32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 66609 |
| 3 | 20240321 | 184500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240321 | 184400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240321 | 184300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240321 | 184200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240321 | 184100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240321 | 184000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240321 | 183900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240321 | 183800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240321 | 183700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240321 | 183600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240321 | 183500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240321 | 183400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240321 | 183300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240321 | 183200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240321 | 183100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240321 | 183000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240321 | 182900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240321 | 182800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240321 | 182700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240321 | 182600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240321 | 182500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240321 | 182400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240321 | 182300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240321 | 182200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240321 | 182100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240321 | 182000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240321 | 181900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240321 | 181800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240321 | 181700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240321 | 181600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 66609 |
| 33 | 20240321 | 181500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240321 | 181400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240321 | 181300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240321 | 181200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240321 | 181100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240321 | 181000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240321 | 180900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240321 | 180800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240321 | 180700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240321 | 180600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240321 | 180500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240321 | 180400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240321 | 180300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240321 | 180200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240321 | 180100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240321 | 180000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240321 | 175900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240321 | 175800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240321 | 175700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240321 | 175600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240321 | 175500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240321 | 175400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240321 | 175300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240321 | 175200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240321 | 175100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240321 | 175000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240321 | 174900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240321 | 174800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240321 | 174700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240321 | 174600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 66609 |
| 63 | 20240321 | 174500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240321 | 174400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240321 | 174300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240321 | 174200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240321 | 174100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240321 | 174000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240321 | 173900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240321 | 173800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240321 | 173700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240321 | 173600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240321 | 173500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240321 | 173400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240321 | 173300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240321 | 173200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240321 | 173100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240321 | 173000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240321 | 172900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240321 | 172800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240321 | 172700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240321 | 172600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240321 | 172500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240321 | 172400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240321 | 172300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240321 | 172200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240321 | 172100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240321 | 172000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240321 | 171900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240321 | 171800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240321 | 171700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240321 | 171600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 66609 |
| 93 | 20240321 | 171500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240321 | 171400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240321 | 171300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240321 | 171200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240321 | 171100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240321 | 171000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240321 | 170900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240321 | 170800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240321 | 170700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240321 | 170600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240321 | 170500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240321 | 170400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240321 | 170300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240321 | 170200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240321 | 170100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240321 | 170000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240321 | 165900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240321 | 165800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240321 | 165700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240321 | 165600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240321 | 165500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240321 | 165400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240321 | 165300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240321 | 165200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240321 | 165100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240321 | 165000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240321 | 164900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240321 | 164800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240321 | 164700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240321 | 164600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 66609 |
| 123 | 20240321 | 164500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240321 | 164400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240321 | 164300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240321 | 164200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240321 | 164100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240321 | 164000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240321 | 163900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240321 | 163800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240321 | 163700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240321 | 163600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240321 | 163500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240321 | 163400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240321 | 163300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240321 | 163200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240321 | 163100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240321 | 163000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240321 | 162900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240321 | 162800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240321 | 162700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240321 | 162600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240321 | 162500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240321 | 162400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240321 | 162300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240321 | 162200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240321 | 162100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240321 | 162000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240321 | 161900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240321 | 161800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240321 | 161700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240321 | 161600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 66609 |
| 153 | 20240321 | 161500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240321 | 161400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240321 | 161300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240321 | 161200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240321 | 161100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240321 | 161000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240321 | 160900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240321 | 160800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240321 | 160700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240321 | 160600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240321 | 160500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240321 | 160400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240321 | 160300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240321 | 160200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240321 | 160100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240321 | 160000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240321 | 155900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240321 | 155800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240321 | 155700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240321 | 155600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240321 | 155500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240321 | 155400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240321 | 155300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240321 | 155200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240321 | 155100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240321 | 155000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240321 | 154900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240321 | 154800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240321 | 154700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240321 | 154600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 66609 |
| 183 | 20240321 | 154500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240321 | 154400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240321 | 154300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240321 | 154200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240321 | 154100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240321 | 154000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240321 | 153900 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240321 | 153800 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240321 | 153700 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240321 | 153600 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240321 | 153500 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240321 | 153400 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240321 | 153300 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240321 | 153200 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240321 | 153100 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240321 | 153000 | 15181840900 | 12870 | 12870 | 12870 | 12870 | 66609 |
| 199 | 20240321 | 152900 | 14324583070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240321 | 152800 | 14324583070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240321 | 152700 | 14324583070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240321 | 152600 | 14324583070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240321 | 152500 | 14324583070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240321 | 152400 | 14324583070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240321 | 152300 | 14324583070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240321 | 152200 | 14324583070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240321 | 152100 | 14324583070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240321 | 152000 | 14324583070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240321 | 151900 | 14324583070 | 12860 | 12860 | 12870 | 12850 | 4199 |
| 210 | 20240321 | 151800 | 14270565790 | 12860 | 12850 | 12860 | 12850 | 2623 |
| 211 | 20240321 | 151700 | 14236836320 | 12860 | 12870 | 12870 | 12850 | 3464 |
| 212 | 20240321 | 151600 | 14192283190 | 12860 | 12860 | 12870 | 12850 | 4063 |
| 213 | 20240321 | 151500 | 14140020110 | 12850 | 12850 | 12860 | 12850 | 3218 |
| 214 | 20240321 | 151400 | 14098637140 | 12850 | 12860 | 12860 | 12850 | 5996 |
| 215 | 20240321 | 151300 | 14021555020 | 12850 | 12850 | 12860 | 12840 | 8290 |
| 216 | 20240321 | 151200 | 13915033080 | 12840 | 12840 | 12850 | 12840 | 3620 |
| 217 | 20240321 | 151100 | 13868520450 | 12840 | 12830 | 12850 | 12830 | 6020 |
| 218 | 20240321 | 151000 | 13791212290 | 12840 | 12840 | 12840 | 12830 | 3587 |
| 219 | 20240321 | 150900 | 13745179320 | 12830 | 12840 | 12850 | 12830 | 3744 |
| 220 | 20240321 | 150800 | 13697113290 | 12840 | 12850 | 12850 | 12840 | 9983 |
| 221 | 20240321 | 150700 | 13568926140 | 12840 | 12850 | 12850 | 12840 | 937 |
| 222 | 20240321 | 150600 | 13556886150 | 12850 | 12850 | 12850 | 12840 | 2087 |
| 223 | 20240321 | 150500 | 13530071400 | 12840 | 12850 | 12850 | 12840 | 914 |
| 224 | 20240321 | 150400 | 13518327440 | 12840 | 12830 | 12840 | 12830 | 7488 |
| 225 | 20240321 | 150300 | 13422187240 | 12840 | 12840 | 12850 | 12830 | 7233 |
| 226 | 20240321 | 150200 | 13329298740 | 12840 | 12840 | 12850 | 12840 | 1676 |
| 227 | 20240321 | 150100 | 13307771460 | 12840 | 12840 | 12850 | 12840 | 2669 |
| 228 | 20240321 | 150000 | 13273497350 | 12850 | 12840 | 12850 | 12840 | 2385 |
| 229 | 20240321 | 145900 | 13242866900 | 12850 | 12840 | 12850 | 12840 | 3577 |
| 230 | 20240321 | 145800 | 13196935810 | 12840 | 12850 | 12850 | 12840 | 3282 |
| 231 | 20240321 | 145700 | 13154787140 | 12840 | 12840 | 12850 | 12840 | 4108 |
| 232 | 20240321 | 145600 | 13102019680 | 12850 | 12840 | 12850 | 12840 | 2367 |
| 233 | 20240321 | 145500 | 13071620030 | 12850 | 12840 | 12850 | 12840 | 4892 |
| 234 | 20240321 | 145400 | 13008779760 | 12840 | 12850 | 12850 | 12840 | 2212 |
| 235 | 20240321 | 145300 | 12980370890 | 12840 | 12850 | 12850 | 12840 | 2869 |
| 236 | 20240321 | 145200 | 12943527020 | 12850 | 12850 | 12850 | 12840 | 1565 |
| 237 | 20240321 | 145100 | 12923428600 | 12840 | 12850 | 12850 | 12840 | 2432 |
| 238 | 20240321 | 145000 | 12892194530 | 12840 | 12840 | 12850 | 12840 | 1886 |
| 239 | 20240321 | 144900 | 12867973290 | 12840 | 12840 | 12850 | 12840 | 2495 |
| 240 | 20240321 | 144800 | 12835922420 | 12850 | 12860 | 12860 | 12840 | 5278 |
| 241 | 20240321 | 144700 | 12768124600 | 12850 | 12860 | 12860 | 12850 | 5068 |
| 242 | 20240321 | 144600 | 12702980980 | 12850 | 12850 | 12870 | 12840 | 4419 |
| 243 | 20240321 | 144500 | 12646170500 | 12840 | 12830 | 12850 | 12830 | 6398 |
| 244 | 20240321 | 144400 | 12564025990 | 12840 | 12830 | 12840 | 12830 | 5677 |
| 245 | 20240321 | 144300 | 12491151170 | 12830 | 12820 | 12840 | 12820 | 3989 |
| 246 | 20240321 | 144200 | 12439945300 | 12820 | 12850 | 12850 | 12820 | 9519 |
| 247 | 20240321 | 144100 | 12317763630 | 12840 | 12850 | 12850 | 12840 | 2693 |
| 248 | 20240321 | 144000 | 12283167550 | 12840 | 12850 | 12860 | 12840 | 2565 |
| 249 | 20240321 | 143900 | 12250210940 | 12850 | 12840 | 12860 | 12840 | 4192 |
| 250 | 20240321 | 143800 | 12196339190 | 12850 | 12840 | 12850 | 12840 | 3449 |
| 251 | 20240321 | 143700 | 12152034600 | 12840 | 12840 | 12850 | 12840 | 2730 |
| 252 | 20240321 | 143600 | 12116963300 | 12840 | 12840 | 12850 | 12840 | 2162 |
| 253 | 20240321 | 143500 | 12089187760 | 12840 | 12840 | 12850 | 12830 | 2876 |
| 254 | 20240321 | 143400 | 12052257990 | 12840 | 12840 | 12840 | 12830 | 3063 |
| 255 | 20240321 | 143300 | 12012937630 | 12830 | 12830 | 12840 | 12830 | 2030 |
| 256 | 20240321 | 143200 | 11986885240 | 12830 | 12860 | 12870 | 12830 | 9730 |
| 257 | 20240321 | 143100 | 11861860410 | 12860 | 12860 | 12860 | 12850 | 3331 |
| 258 | 20240321 | 143000 | 11819040800 | 12850 | 12850 | 12860 | 12850 | 2923 |
| 259 | 20240321 | 142900 | 11781461250 | 12850 | 12860 | 12860 | 12850 | 3840 |
| 260 | 20240321 | 142800 | 11732083140 | 12860 | 12850 | 12860 | 12850 | 3767 |
| 261 | 20240321 | 142700 | 11683662170 | 12860 | 12850 | 12860 | 12850 | 2087 |
| 262 | 20240321 | 142600 | 11656839930 | 12870 | 12870 | 12870 | 12850 | 8042 |
| 263 | 20240321 | 142500 | 11553460690 | 12870 | 12870 | 12870 | 12860 | 5143 |
| 264 | 20240321 | 142400 | 11487305620 | 12870 | 12870 | 12870 | 12860 | 2921 |
| 265 | 20240321 | 142300 | 11449721880 | 12870 | 12860 | 12870 | 12850 | 2433 |
| 266 | 20240321 | 142200 | 11418425050 | 12850 | 12860 | 12870 | 12850 | 7842 |
| 267 | 20240321 | 142100 | 11317557550 | 12850 | 12850 | 12870 | 12850 | 4157 |
| 268 | 20240321 | 142000 | 11264102920 | 12850 | 12870 | 12870 | 12850 | 12282 |
| 269 | 20240321 | 141900 | 11106150740 | 12860 | 12860 | 12870 | 12860 | 3368 |
| 270 | 20240321 | 141800 | 11062818360 | 12860 | 12860 | 12870 | 12860 | 3545 |
| 271 | 20240321 | 141700 | 11017204160 | 12870 | 12870 | 12870 | 12860 | 4035 |
| 272 | 20240321 | 141600 | 10965287560 | 12870 | 12870 | 12870 | 12860 | 3303 |
| 273 | 20240321 | 141500 | 10922786120 | 12860 | 12850 | 12870 | 12850 | 5516 |
| 274 | 20240321 | 141400 | 10851846640 | 12850 | 12860 | 12860 | 12850 | 6069 |
| 275 | 20240321 | 141300 | 10773832830 | 12850 | 12850 | 12860 | 12850 | 2632 |
| 276 | 20240321 | 141200 | 10739995130 | 12850 | 12850 | 12860 | 12850 | 3367 |
| 277 | 20240321 | 141100 | 10696704170 | 12860 | 12860 | 12860 | 12850 | 3350 |
| 278 | 20240321 | 141000 | 10653638760 | 12850 | 12870 | 12870 | 12850 | 4133 |
| 279 | 20240321 | 140900 | 10600500530 | 12860 | 12860 | 12870 | 12860 | 6974 |
| 280 | 20240321 | 140800 | 10510786520 | 12860 | 12870 | 12870 | 12860 | 3590 |
| 281 | 20240321 | 140700 | 10464598500 | 12870 | 12860 | 12870 | 12860 | 3048 |
| 282 | 20240321 | 140600 | 10425388930 | 12870 | 12860 | 12870 | 12860 | 2050 |
| 283 | 20240321 | 140500 | 10399007460 | 12870 | 12870 | 12870 | 12860 | 2297 |
| 284 | 20240321 | 140400 | 10369452220 | 12870 | 12860 | 12870 | 12860 | 4114 |
| 285 | 20240321 | 140300 | 10316523290 | 12860 | 12860 | 12870 | 12860 | 2448 |
| 286 | 20240321 | 140200 | 10285026390 | 12860 | 12870 | 12870 | 12860 | 2983 |
| 287 | 20240321 | 140100 | 10246641560 | 12870 | 12860 | 12870 | 12860 | 2818 |
| 288 | 20240321 | 140000 | 10210382070 | 12870 | 12860 | 12870 | 12860 | 3938 |
| 289 | 20240321 | 135900 | 10159727060 | 12860 | 12870 | 12870 | 12860 | 4394 |
| 290 | 20240321 | 135800 | 10103188330 | 12860 | 12870 | 12870 | 12860 | 2174 |
| 291 | 20240321 | 135700 | 10075223120 | 12860 | 12870 | 12880 | 12860 | 2043 |
| 292 | 20240321 | 135600 | 10048933810 | 12870 | 12880 | 12880 | 12870 | 6593 |
| 293 | 20240321 | 135500 | 9964067620 | 12870 | 12850 | 12880 | 12850 | 7935 |
| 294 | 20240321 | 135400 | 9862022320 | 12850 | 12850 | 12860 | 12850 | 5269 |
| 295 | 20240321 | 135300 | 9794294160 | 12850 | 12860 | 12860 | 12850 | 4007 |
| 296 | 20240321 | 135200 | 9742786020 | 12850 | 12860 | 12860 | 12850 | 3612 |
| 297 | 20240321 | 135100 | 9696350410 | 12850 | 12850 | 12860 | 12850 | 4858 |
| 298 | 20240321 | 135000 | 9633900760 | 12850 | 12860 | 12860 | 12850 | 3586 |
| 299 | 20240321 | 134900 | 9587803600 | 12850 | 12850 | 12860 | 12850 | 2804 |
| 300 | 20240321 | 134800 | 9551757120 | 12850 | 12860 | 12860 | 12850 | 2631 |
| 301 | 20240321 | 134700 | 9517936430 | 12850 | 12850 | 12860 | 12850 | 5924 |
| 302 | 20240321 | 134600 | 9441808280 | 12850 | 12860 | 12870 | 12850 | 8022 |
| 303 | 20240321 | 134500 | 9338647880 | 12860 | 12870 | 12870 | 12860 | 2448 |
| 304 | 20240321 | 134400 | 9307150240 | 12860 | 12870 | 12870 | 12860 | 2503 |
| 305 | 20240321 | 134300 | 9274945030 | 12860 | 12860 | 12870 | 12860 | 3079 |
| 306 | 20240321 | 134200 | 9235344510 | 12860 | 12870 | 12870 | 12860 | 2292 |
| 307 | 20240321 | 134100 | 9205855100 | 12860 | 12860 | 12870 | 12850 | 4941 |
| 308 | 20240321 | 134000 | 9142308800 | 12860 | 12860 | 12870 | 12860 | 1076 |
| 309 | 20240321 | 133900 | 9128471340 | 12860 | 12850 | 12870 | 12850 | 2860 |
| 310 | 20240321 | 133800 | 9091679130 | 12850 | 12860 | 12870 | 12850 | 1978 |
| 311 | 20240321 | 133700 | 9066239010 | 12850 | 12850 | 12860 | 12850 | 3421 |
| 312 | 20240321 | 133600 | 9022271780 | 12850 | 12850 | 12860 | 12850 | 2887 |
| 313 | 20240321 | 133500 | 8985151290 | 12860 | 12850 | 12860 | 12850 | 2189 |
| 314 | 20240321 | 133400 | 8957011190 | 12840 | 12850 | 12860 | 12840 | 3962 |
| 315 | 20240321 | 133300 | 8906099140 | 12850 | 12850 | 12850 | 12840 | 1422 |
| 316 | 20240321 | 133200 | 8887827060 | 12850 | 12840 | 12860 | 12830 | 9175 |
| 317 | 20240321 | 133100 | 8769969500 | 12830 | 12830 | 12840 | 12830 | 2930 |
| 318 | 20240321 | 133000 | 8732354520 | 12840 | 12840 | 12840 | 12830 | 1546 |
| 319 | 20240321 | 132900 | 8712508740 | 12830 | 12850 | 12850 | 12830 | 2689 |
| 320 | 20240321 | 132800 | 8677979730 | 12840 | 12830 | 12850 | 12820 | 2009 |
| 321 | 20240321 | 132700 | 8652181290 | 12830 | 12830 | 12830 | 12820 | 6325 |
| 322 | 20240321 | 132600 | 8571050030 | 12830 | 12840 | 12840 | 12820 | 6058 |
| 323 | 20240321 | 132500 | 8493308760 | 12830 | 12830 | 12840 | 12830 | 1671 |
| 324 | 20240321 | 132400 | 8471866410 | 12840 | 12830 | 12840 | 12830 | 1570 |
| 325 | 20240321 | 132300 | 8451712500 | 12830 | 12840 | 12850 | 12830 | 3050 |
| 326 | 20240321 | 132200 | 8412542270 | 12830 | 12830 | 12830 | 12820 | 4207 |
| 327 | 20240321 | 132100 | 8358567890 | 12820 | 12830 | 12830 | 12820 | 2029 |
| 328 | 20240321 | 132000 | 8332549590 | 12820 | 12840 | 12840 | 12820 | 4478 |
| 329 | 20240321 | 131900 | 8275089810 | 12840 | 12830 | 12840 | 12830 | 931 |
| 330 | 20240321 | 131800 | 8263137140 | 12830 | 12840 | 12860 | 12830 | 2691 |
| 331 | 20240321 | 131700 | 8228566250 | 12850 | 12860 | 12860 | 12840 | 2204 |
| 332 | 20240321 | 131600 | 8200245660 | 12860 | 12840 | 12860 | 12840 | 1193 |
| 333 | 20240321 | 131500 | 8184917560 | 12840 | 12840 | 12850 | 12840 | 2236 |
| 334 | 20240321 | 131400 | 8156192090 | 12850 | 12850 | 12850 | 12840 | 2018 |
| 335 | 20240321 | 131300 | 8130273560 | 12840 | 12850 | 12850 | 12840 | 1878 |
| 336 | 20240321 | 131200 | 8106146870 | 12840 | 12840 | 12850 | 12840 | 523 |
| 337 | 20240321 | 131100 | 8099427330 | 12850 | 12840 | 12850 | 12830 | 6547 |
| 338 | 20240321 | 131000 | 8015400910 | 12840 | 12830 | 12840 | 12830 | 1554 |
| 339 | 20240321 | 130900 | 7995454090 | 12830 | 12830 | 12840 | 12830 | 1133 |
| 340 | 20240321 | 130800 | 7980908840 | 12830 | 12840 | 12840 | 12830 | 3390 |
| 341 | 20240321 | 130700 | 7937394300 | 12840 | 12830 | 12840 | 12830 | 1929 |
| 342 | 20240321 | 130600 | 7912636560 | 12830 | 12840 | 12850 | 12830 | 1840 |
| 343 | 20240321 | 130500 | 7889007360 | 12840 | 12850 | 12850 | 12830 | 1275 |
| 344 | 20240321 | 130400 | 7872625870 | 12850 | 12840 | 12860 | 12840 | 7489 |
| 345 | 20240321 | 130300 | 7776397660 | 12850 | 12840 | 12850 | 12840 | 2084 |
| 346 | 20240321 | 130200 | 7749623700 | 12840 | 12850 | 12850 | 12840 | 1124 |
| 347 | 20240321 | 130100 | 7735182400 | 12850 | 12840 | 12850 | 12840 | 3869 |
| 348 | 20240321 | 130000 | 7685492030 | 12840 | 12850 | 12850 | 12840 | 1961 |
| 349 | 20240321 | 125900 | 7660300600 | 12840 | 12850 | 12850 | 12840 | 1858 |
| 350 | 20240321 | 125800 | 7636426680 | 12850 | 12850 | 12850 | 12840 | 2941 |
| 351 | 20240321 | 125700 | 7598644800 | 12840 | 12840 | 12850 | 12840 | 900 |
| 352 | 20240321 | 125600 | 7587086690 | 12850 | 12850 | 12850 | 12840 | 3197 |
| 353 | 20240321 | 125500 | 7546022710 | 12840 | 12840 | 12850 | 12840 | 790 |
| 354 | 20240321 | 125400 | 7535876060 | 12840 | 12850 | 12850 | 12840 | 2029 |
| 355 | 20240321 | 125300 | 7509817840 | 12850 | 12840 | 12850 | 12840 | 1934 |
| 356 | 20240321 | 125200 | 7484975730 | 12840 | 12840 | 12850 | 12830 | 1965 |
| 357 | 20240321 | 125100 | 7459737270 | 12830 | 12840 | 12850 | 12830 | 2758 |
| 358 | 20240321 | 125000 | 7424335430 | 12840 | 12820 | 12840 | 12820 | 3033 |
| 359 | 20240321 | 124900 | 7385411720 | 12820 | 12830 | 12830 | 12820 | 835 |
| 360 | 20240321 | 124800 | 7374702790 | 12820 | 12850 | 12850 | 12820 | 3886 |
| 361 | 20240321 | 124700 | 7324829440 | 12840 | 12850 | 12850 | 12830 | 1582 |
| 362 | 20240321 | 124600 | 7304521080 | 12850 | 12840 | 12860 | 12830 | 3514 |
| 363 | 20240321 | 124500 | 7259413440 | 12850 | 12840 | 12850 | 12830 | 614 |
| 364 | 20240321 | 124400 | 7251532630 | 12850 | 12840 | 12850 | 12830 | 2897 |
| 365 | 20240321 | 124300 | 7214321730 | 12840 | 12850 | 12850 | 12840 | 2300 |
| 366 | 20240321 | 124200 | 7184787680 | 12840 | 12830 | 12850 | 12830 | 1589 |
| 367 | 20240321 | 124100 | 7164388600 | 12830 | 12830 | 12840 | 12820 | 2681 |
| 368 | 20240321 | 124000 | 7129987410 | 12830 | 12830 | 12840 | 12830 | 2416 |
| 369 | 20240321 | 123900 | 7098983820 | 12830 | 12820 | 12830 | 12820 | 2099 |
| 370 | 20240321 | 123800 | 7072053860 | 12820 | 12840 | 12840 | 12820 | 5206 |
| 371 | 20240321 | 123700 | 7005247840 | 12840 | 12870 | 12870 | 12840 | 33042 |
| 372 | 20240321 | 123600 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 373 | 20240321 | 123500 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 374 | 20240321 | 123400 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 375 | 20240321 | 123300 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 376 | 20240321 | 123200 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 377 | 20240321 | 123100 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 378 | 20240321 | 123000 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 379 | 20240321 | 122900 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 380 | 20240321 | 122800 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 381 | 20240321 | 122700 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 382 | 20240321 | 122600 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 383 | 20240321 | 122500 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 384 | 20240321 | 122400 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 385 | 20240321 | 122300 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 386 | 20240321 | 122200 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 387 | 20240321 | 122100 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 388 | 20240321 | 122000 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 389 | 20240321 | 121900 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 390 | 20240321 | 121800 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 391 | 20240321 | 121700 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 392 | 20240321 | 121600 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 393 | 20240321 | 121500 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 394 | 20240321 | 121400 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 395 | 20240321 | 121300 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 396 | 20240321 | 121200 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 397 | 20240321 | 121100 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 398 | 20240321 | 121000 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 399 | 20240321 | 120900 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 400 | 20240321 | 120800 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 401 | 20240321 | 120700 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 402 | 20240321 | 120600 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 403 | 20240321 | 120500 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 404 | 20240321 | 120400 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 405 | 20240321 | 120300 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 406 | 20240321 | 120200 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 407 | 20240321 | 120100 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 408 | 20240321 | 120000 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 409 | 20240321 | 115900 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 410 | 20240321 | 115800 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 411 | 20240321 | 115700 | 6580105370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 412 | 20240321 | 115600 | 6580105370 | 12860 | 12860 | 12870 | 12860 | 1573 |
| 413 | 20240321 | 115500 | 6559870490 | 12860 | 12860 | 12870 | 12860 | 1552 |
| 414 | 20240321 | 115400 | 6539908320 | 12860 | 12860 | 12880 | 12860 | 2541 |
| 415 | 20240321 | 115300 | 6507208050 | 12870 | 12860 | 12870 | 12850 | 3291 |
| 416 | 20240321 | 115200 | 6464892540 | 12850 | 12850 | 12860 | 12850 | 2528 |
| 417 | 20240321 | 115100 | 6432385050 | 12850 | 12870 | 12870 | 12850 | 4307 |
| 418 | 20240321 | 115000 | 6377009330 | 12860 | 12860 | 12870 | 12860 | 1577 |
| 419 | 20240321 | 114900 | 6356721890 | 12870 | 12880 | 12880 | 12860 | 3202 |
| 420 | 20240321 | 114800 | 6315510290 | 12870 | 12870 | 12880 | 12870 | 1666 |
| 421 | 20240321 | 114700 | 6294060250 | 12870 | 12870 | 12880 | 12870 | 4032 |
| 422 | 20240321 | 114600 | 6242162310 | 12870 | 12870 | 12880 | 12870 | 1350 |
| 423 | 20240321 | 114500 | 6224782740 | 12880 | 12870 | 12880 | 12870 | 2280 |
| 424 | 20240321 | 114400 | 6195432460 | 12870 | 12850 | 12880 | 12850 | 3223 |
| 425 | 20240321 | 114300 | 6153973510 | 12850 | 12870 | 12870 | 12840 | 5646 |
| 426 | 20240321 | 114200 | 6081396800 | 12860 | 12880 | 12880 | 12860 | 2678 |
| 427 | 20240321 | 114100 | 6046928330 | 12870 | 12870 | 12880 | 12870 | 823 |
| 428 | 20240321 | 114000 | 6036332010 | 12870 | 12870 | 12880 | 12860 | 4013 |
| 429 | 20240321 | 113900 | 5984665250 | 12870 | 12860 | 12870 | 12860 | 2228 |
| 430 | 20240321 | 113800 | 5955996640 | 12860 | 12870 | 12870 | 12860 | 1616 |
| 431 | 20240321 | 113700 | 5935202110 | 12870 | 12870 | 12870 | 12860 | 1447 |
| 432 | 20240321 | 113600 | 5916585640 | 12870 | 12850 | 12870 | 12840 | 4195 |
| 433 | 20240321 | 113500 | 5862674710 | 12860 | 12850 | 12860 | 12850 | 1336 |
| 434 | 20240321 | 113400 | 5845494690 | 12850 | 12860 | 12870 | 12850 | 4268 |
| 435 | 20240321 | 113300 | 5790607050 | 12860 | 12850 | 12870 | 12850 | 3971 |
| 436 | 20240321 | 113200 | 5739553580 | 12840 | 12850 | 12860 | 12840 | 3612 |
| 437 | 20240321 | 113100 | 5693140230 | 12860 | 12870 | 12870 | 12850 | 3035 |
| 438 | 20240321 | 113000 | 5654102690 | 12860 | 12870 | 12870 | 12860 | 1121 |
| 439 | 20240321 | 112900 | 5639681680 | 12860 | 12860 | 12870 | 12860 | 1591 |
| 440 | 20240321 | 112800 | 5619221310 | 12860 | 12860 | 12870 | 12860 | 1902 |
| 441 | 20240321 | 112700 | 5594752270 | 12870 | 12860 | 12870 | 12860 | 3293 |
| 442 | 20240321 | 112600 | 5552385680 | 12860 | 12870 | 12870 | 12860 | 1525 |
| 443 | 20240321 | 112500 | 5532763620 | 12860 | 12850 | 12870 | 12850 | 2043 |
| 444 | 20240321 | 112400 | 5506483720 | 12850 | 12840 | 12860 | 12840 | 1282 |
| 445 | 20240321 | 112300 | 5490007550 | 12850 | 12840 | 12850 | 12840 | 1753 |
| 446 | 20240321 | 112200 | 5467487320 | 12850 | 12850 | 12860 | 12840 | 2319 |
| 447 | 20240321 | 112100 | 5437696450 | 12850 | 12840 | 12860 | 12840 | 2080 |
| 448 | 20240321 | 112000 | 5410956320 | 12850 | 12840 | 12850 | 12840 | 1800 |
| 449 | 20240321 | 111900 | 5387832540 | 12840 | 12850 | 12850 | 12840 | 708 |
| 450 | 20240321 | 111800 | 5378736630 | 12860 | 12850 | 12870 | 12850 | 1901 |
| 451 | 20240321 | 111700 | 5354291100 | 12850 | 12860 | 12870 | 12850 | 1558 |
| 452 | 20240321 | 111600 | 5334248960 | 12850 | 12860 | 12870 | 12850 | 2521 |
| 453 | 20240321 | 111500 | 5301835330 | 12860 | 12860 | 12870 | 12860 | 3482 |
| 454 | 20240321 | 111400 | 5257048690 | 12870 | 12860 | 12870 | 12860 | 2000 |
| 455 | 20240321 | 111300 | 5231309950 | 12860 | 12860 | 12870 | 12850 | 2704 |
| 456 | 20240321 | 111200 | 5196526770 | 12860 | 12850 | 12860 | 12850 | 2204 |
| 457 | 20240321 | 111100 | 5168186080 | 12860 | 12860 | 12860 | 12850 | 736 |
| 458 | 20240321 | 111000 | 5158722970 | 12860 | 12850 | 12860 | 12850 | 1370 |
| 459 | 20240321 | 110900 | 5141105730 | 12850 | 12870 | 12870 | 12850 | 3032 |
| 460 | 20240321 | 110800 | 5102130760 | 12870 | 12840 | 12870 | 12840 | 2387 |
| 461 | 20240321 | 110700 | 5071441690 | 12840 | 12860 | 12860 | 12840 | 2635 |
| 462 | 20240321 | 110600 | 5037584400 | 12860 | 12840 | 12860 | 12840 | 5208 |
| 463 | 20240321 | 110500 | 4970682140 | 12830 | 12840 | 12840 | 12830 | 2259 |
| 464 | 20240321 | 110400 | 4941691590 | 12830 | 12830 | 12840 | 12830 | 477 |
| 465 | 20240321 | 110300 | 4935570970 | 12840 | 12830 | 12840 | 12830 | 3092 |
| 466 | 20240321 | 110200 | 4895895410 | 12830 | 12840 | 12840 | 12830 | 2369 |
| 467 | 20240321 | 110100 | 4865479600 | 12830 | 12840 | 12850 | 12830 | 3498 |
| 468 | 20240321 | 110000 | 4820551650 | 12840 | 12850 | 12850 | 12840 | 1288 |
| 469 | 20240321 | 105900 | 4804002970 | 12850 | 12840 | 12850 | 12840 | 406 |
| 470 | 20240321 | 105800 | 4798786580 | 12840 | 12840 | 12850 | 12840 | 1685 |
| 471 | 20240321 | 105700 | 4777141580 | 12840 | 12840 | 12850 | 12840 | 3316 |
| 472 | 20240321 | 105600 | 4734556490 | 12840 | 12830 | 12850 | 12830 | 5291 |
| 473 | 20240321 | 105500 | 4666615950 | 12830 | 12830 | 12840 | 12830 | 1180 |
| 474 | 20240321 | 105400 | 4651465690 | 12830 | 12830 | 12840 | 12820 | 2010 |
| 475 | 20240321 | 105300 | 4625670910 | 12830 | 12830 | 12830 | 12820 | 1581 |
| 476 | 20240321 | 105200 | 4605386950 | 12830 | 12830 | 12830 | 12820 | 554 |
| 477 | 20240321 | 105100 | 4598279630 | 12820 | 12820 | 12830 | 12820 | 3238 |
| 478 | 20240321 | 105000 | 4556761820 | 12830 | 12830 | 12830 | 12820 | 1205 |
| 479 | 20240321 | 104900 | 4541301720 | 12830 | 12830 | 12830 | 12820 | 1714 |
| 480 | 20240321 | 104800 | 4519313670 | 12820 | 12820 | 12830 | 12810 | 1105 |
| 481 | 20240321 | 104700 | 4505146240 | 12820 | 12800 | 12820 | 12800 | 2138 |
| 482 | 20240321 | 104600 | 4477765990 | 12810 | 12810 | 12810 | 12800 | 1491 |
| 483 | 20240321 | 104500 | 4458667050 | 12800 | 12800 | 12810 | 12800 | 1144 |
| 484 | 20240321 | 104400 | 4444015030 | 12800 | 12810 | 12810 | 12800 | 1827 |
| 485 | 20240321 | 104300 | 4420611260 | 12810 | 12800 | 12810 | 12800 | 765 |
| 486 | 20240321 | 104200 | 4410812680 | 12810 | 12800 | 12810 | 12800 | 1184 |
| 487 | 20240321 | 104100 | 4395646730 | 12800 | 12800 | 12810 | 12790 | 2291 |
| 488 | 20240321 | 104000 | 4366310910 | 12790 | 12790 | 12800 | 12790 | 1045 |
| 489 | 20240321 | 103900 | 4352940260 | 12790 | 12810 | 12810 | 12790 | 5848 |
| 490 | 20240321 | 103800 | 4278094960 | 12800 | 12810 | 12810 | 12800 | 1310 |
| 491 | 20240321 | 103700 | 4261320470 | 12810 | 12800 | 12810 | 12800 | 3480 |
| 492 | 20240321 | 103600 | 4216766090 | 12810 | 12800 | 12810 | 12800 | 1170 |
| 493 | 20240321 | 103500 | 4201779410 | 12800 | 12800 | 12810 | 12800 | 1147 |
| 494 | 20240321 | 103400 | 4187088640 | 12800 | 12800 | 12810 | 12800 | 1228 |
| 495 | 20240321 | 103300 | 4171364690 | 12800 | 12790 | 12800 | 12790 | 1624 |
| 496 | 20240321 | 103200 | 4150577960 | 12790 | 12800 | 12800 | 12790 | 3905 |
| 497 | 20240321 | 103100 | 4100601740 | 12800 | 12800 | 12800 | 12790 | 4076 |
| 498 | 20240321 | 103000 | 4048461900 | 12800 | 12790 | 12800 | 12790 | 951 |
| 499 | 20240321 | 102900 | 4036290010 | 12790 | 12780 | 12800 | 12780 | 1426 |
| 500 | 20240321 | 102800 | 4018045010 | 12780 | 12780 | 12790 | 12780 | 1337 |
| 501 | 20240321 | 102700 | 4000947660 | 12780 | 12780 | 12790 | 12780 | 1904 |
| 502 | 20240321 | 102600 | 3976608020 | 12780 | 12780 | 12790 | 12780 | 557 |
| 503 | 20240321 | 102500 | 3969486560 | 12790 | 12780 | 12790 | 12780 | 1947 |
| 504 | 20240321 | 102400 | 3944589780 | 12780 | 12770 | 12790 | 12770 | 1224 |
| 505 | 20240321 | 102300 | 3928945580 | 12770 | 12770 | 12780 | 12770 | 2837 |
| 506 | 20240321 | 102200 | 3892690270 | 12770 | 12780 | 12780 | 12770 | 2539 |
| 507 | 20240321 | 102100 | 3860258040 | 12770 | 12770 | 12780 | 12770 | 1576 |
| 508 | 20240321 | 102000 | 3840128600 | 12770 | 12800 | 12800 | 12770 | 4644 |
| 509 | 20240321 | 101900 | 3780723130 | 12800 | 12800 | 12810 | 12800 | 1428 |
| 510 | 20240321 | 101800 | 3762433620 | 12800 | 12800 | 12820 | 12800 | 3070 |
| 511 | 20240321 | 101700 | 3723118000 | 12800 | 12810 | 12810 | 12800 | 1276 |
| 512 | 20240321 | 101600 | 3706777810 | 12800 | 12790 | 12810 | 12790 | 2206 |
| 513 | 20240321 | 101500 | 3678533750 | 12800 | 12800 | 12800 | 12790 | 877 |
| 514 | 20240321 | 101400 | 3667314920 | 12790 | 12790 | 12800 | 12790 | 2387 |
| 515 | 20240321 | 101300 | 3636785160 | 12800 | 12800 | 12810 | 12790 | 3731 |
| 516 | 20240321 | 101200 | 3589009360 | 12800 | 12770 | 12810 | 12770 | 2066 |
| 517 | 20240321 | 101100 | 3562580280 | 12770 | 12760 | 12780 | 12760 | 1205 |
| 518 | 20240321 | 101000 | 3547183400 | 12770 | 12760 | 12780 | 12760 | 2614 |
| 519 | 20240321 | 100900 | 3513817060 | 12760 | 12770 | 12770 | 12750 | 7595 |
| 520 | 20240321 | 100800 | 3416908010 | 12760 | 12800 | 12820 | 12760 | 10502 |
| 521 | 20240321 | 100700 | 3282460520 | 12800 | 12800 | 12810 | 12800 | 3684 |
| 522 | 20240321 | 100600 | 3235277850 | 12800 | 12800 | 12810 | 12800 | 2248 |
| 523 | 20240321 | 100500 | 3206490460 | 12800 | 12800 | 12810 | 12800 | 1613 |
| 524 | 20240321 | 100400 | 3185836490 | 12800 | 12810 | 12820 | 12800 | 6867 |
| 525 | 20240321 | 100300 | 3097897980 | 12810 | 12820 | 12820 | 12810 | 684 |
| 526 | 20240321 | 100200 | 3089133680 | 12830 | 12830 | 12830 | 12810 | 12129 |
| 527 | 20240321 | 100100 | 2933603430 | 12830 | 12850 | 12850 | 12830 | 14394 |
| 528 | 20240321 | 100000 | 2748770180 | 12850 | 12860 | 12860 | 12850 | 1623 |
| 529 | 20240321 | 095900 | 2727902890 | 12860 | 12850 | 12860 | 12850 | 1023 |
| 530 | 20240321 | 095800 | 2714747890 | 12860 | 12850 | 12860 | 12850 | 1687 |
| 531 | 20240321 | 095700 | 2693055810 | 12850 | 12860 | 12860 | 12850 | 1285 |
| 532 | 20240321 | 095600 | 2676531670 | 12860 | 12840 | 12860 | 12840 | 1612 |
| 533 | 20240321 | 095500 | 2655817120 | 12840 | 12840 | 12850 | 12840 | 1354 |
| 534 | 20240321 | 095400 | 2638428860 | 12840 | 12850 | 12860 | 12840 | 9666 |
| 535 | 20240321 | 095300 | 2514226660 | 12860 | 12870 | 12870 | 12850 | 4543 |
| 536 | 20240321 | 095200 | 2455800470 | 12860 | 12860 | 12870 | 12860 | 1536 |
| 537 | 20240321 | 095100 | 2436035670 | 12870 | 12860 | 12870 | 12860 | 3727 |
| 538 | 20240321 | 095000 | 2388075220 | 12860 | 12860 | 12870 | 12860 | 1931 |
| 539 | 20240321 | 094900 | 2363229860 | 12860 | 12860 | 12870 | 12860 | 1194 |
| 540 | 20240321 | 094800 | 2347865420 | 12860 | 12860 | 12870 | 12860 | 2236 |
| 541 | 20240321 | 094700 | 2319108220 | 12870 | 12860 | 12870 | 12860 | 1218 |
| 542 | 20240321 | 094600 | 2303434880 | 12870 | 12860 | 12870 | 12860 | 2057 |
| 543 | 20240321 | 094500 | 2276977980 | 12870 | 12850 | 12870 | 12850 | 2690 |
| 544 | 20240321 | 094400 | 2242373760 | 12860 | 12850 | 12860 | 12850 | 1832 |
| 545 | 20240321 | 094300 | 2218814360 | 12850 | 12850 | 12860 | 12850 | 1277 |
| 546 | 20240321 | 094200 | 2202395280 | 12850 | 12850 | 12860 | 12850 | 1387 |
| 547 | 20240321 | 094100 | 2184559770 | 12860 | 12860 | 12860 | 12850 | 1293 |
| 548 | 20240321 | 094000 | 2167931840 | 12860 | 12860 | 12860 | 12850 | 817 |
| 549 | 20240321 | 093900 | 2157425650 | 12860 | 12860 | 12860 | 12850 | 1261 |
| 550 | 20240321 | 093800 | 2141209590 | 12850 | 12870 | 12870 | 12850 | 4071 |
| 551 | 20240321 | 093700 | 2088856600 | 12860 | 12870 | 12870 | 12860 | 2131 |
| 552 | 20240321 | 093600 | 2061443480 | 12860 | 12850 | 12870 | 12850 | 1268 |
| 553 | 20240321 | 093500 | 2045137370 | 12860 | 12860 | 12860 | 12850 | 1227 |
| 554 | 20240321 | 093400 | 2029359320 | 12850 | 12860 | 12860 | 12850 | 1839 |
| 555 | 20240321 | 093300 | 2005712920 | 12850 | 12860 | 12860 | 12850 | 747 |
| 556 | 20240321 | 093200 | 1996107150 | 12860 | 12850 | 12860 | 12850 | 2682 |
| 557 | 20240321 | 093100 | 1961616910 | 12850 | 12850 | 12860 | 12850 | 847 |
| 558 | 20240321 | 093000 | 1950725370 | 12850 | 12870 | 12870 | 12850 | 6349 |
| 559 | 20240321 | 092900 | 1869083260 | 12880 | 12880 | 12880 | 12870 | 1042 |
| 560 | 20240321 | 092800 | 1855664950 | 12880 | 12880 | 12880 | 12870 | 2451 |
| 561 | 20240321 | 092700 | 1824097000 | 12870 | 12870 | 12880 | 12870 | 1984 |
| 562 | 20240321 | 092600 | 1798555730 | 12870 | 12880 | 12880 | 12870 | 1725 |
| 563 | 20240321 | 092500 | 1776348990 | 12870 | 12870 | 12870 | 12860 | 12756 |
| 564 | 20240321 | 092400 | 1612192160 | 12880 | 12870 | 12880 | 12870 | 2755 |
| 565 | 20240321 | 092300 | 1576713350 | 12870 | 12880 | 12880 | 12870 | 4212 |
| 566 | 20240321 | 092200 | 1522496020 | 12870 | 12860 | 12880 | 12860 | 2546 |
| 567 | 20240321 | 092100 | 1489726360 | 12860 | 12860 | 12880 | 12850 | 5645 |
| 568 | 20240321 | 092000 | 1417096290 | 12860 | 12860 | 12860 | 12840 | 2136 |
| 569 | 20240321 | 091900 | 1389648640 | 12860 | 12860 | 12860 | 12850 | 2617 |
| 570 | 20240321 | 091800 | 1356015240 | 12860 | 12850 | 12860 | 12850 | 2878 |
| 571 | 20240321 | 091700 | 1319032850 | 12850 | 12860 | 12870 | 12850 | 3888 |
| 572 | 20240321 | 091600 | 1269050590 | 12860 | 12860 | 12870 | 12860 | 2218 |
| 573 | 20240321 | 091500 | 1240516880 | 12870 | 12870 | 12870 | 12860 | 3647 |
| 574 | 20240321 | 091400 | 1193596690 | 12860 | 12860 | 12870 | 12860 | 1157 |
| 575 | 20240321 | 091300 | 1178715100 | 12860 | 12840 | 12870 | 12840 | 1921 |
| 576 | 20240321 | 091200 | 1154025510 | 12840 | 12850 | 12860 | 12840 | 3380 |
| 577 | 20240321 | 091100 | 1110588210 | 12850 | 12870 | 12880 | 12850 | 7280 |
| 578 | 20240321 | 091000 | 1016995120 | 12870 | 12850 | 12870 | 12850 | 3268 |
| 579 | 20240321 | 090900 | 974952980 | 12850 | 12850 | 12870 | 12850 | 2220 |
| 580 | 20240321 | 090800 | 946409570 | 12850 | 12880 | 12880 | 12850 | 4129 |
| 581 | 20240321 | 090700 | 893271220 | 12880 | 12860 | 12890 | 12860 | 2082 |
| 582 | 20240321 | 090600 | 866464040 | 12860 | 12850 | 12860 | 12830 | 4608 |
| 583 | 20240321 | 090500 | 807265300 | 12850 | 12860 | 12870 | 12820 | 6320 |
| 584 | 20240321 | 090400 | 726031040 | 12890 | 12890 | 12890 | 12820 | 23281 |
| 585 | 20240321 | 090300 | 427144670 | 12890 | 12890 | 12900 | 12870 | 19063 |
| 586 | 20240321 | 090200 | 181574460 | 12890 | 12910 | 12910 | 12890 | 4935 |
| 587 | 20240321 | 090100 | 117904680 | 12900 | 12900 | 12920 | 12880 | 4009 |
| 588 | 20240321 | 090000 | 66150550 | 12880 | 12900 | 12900 | 12880 | 5129 |