31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 22259 |
| 3 | 20250121 | 184500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250121 | 184400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250121 | 184300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250121 | 184200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250121 | 184100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250121 | 184000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250121 | 183900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250121 | 183800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250121 | 183700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250121 | 183600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250121 | 183500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250121 | 183400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250121 | 183300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250121 | 183200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250121 | 183100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250121 | 183000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250121 | 182900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250121 | 182800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250121 | 182700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250121 | 182600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250121 | 182500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250121 | 182400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250121 | 182300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250121 | 182200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250121 | 182100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250121 | 182000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250121 | 181900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250121 | 181800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250121 | 181700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250121 | 181600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 22259 |
| 33 | 20250121 | 181500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250121 | 181400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250121 | 181300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250121 | 181200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250121 | 181100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250121 | 181000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250121 | 180900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250121 | 180800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250121 | 180700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250121 | 180600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250121 | 180500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250121 | 180400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250121 | 180300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250121 | 180200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250121 | 180100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250121 | 180000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250121 | 175900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250121 | 175800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250121 | 175700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250121 | 175600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250121 | 175500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250121 | 175400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250121 | 175300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250121 | 175200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250121 | 175100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250121 | 175000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250121 | 174900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250121 | 174800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250121 | 174700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250121 | 174600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 22259 |
| 63 | 20250121 | 174500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250121 | 174400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250121 | 174300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250121 | 174200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250121 | 174100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250121 | 174000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250121 | 173900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250121 | 173800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250121 | 173700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250121 | 173600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250121 | 173500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250121 | 173400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250121 | 173300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250121 | 173200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250121 | 173100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250121 | 173000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250121 | 172900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250121 | 172800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250121 | 172700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250121 | 172600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250121 | 172500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250121 | 172400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250121 | 172300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250121 | 172200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250121 | 172100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250121 | 172000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250121 | 171900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250121 | 171800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250121 | 171700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250121 | 171600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 22259 |
| 93 | 20250121 | 171500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250121 | 171400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250121 | 171300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250121 | 171200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250121 | 171100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250121 | 171000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250121 | 170900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250121 | 170800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250121 | 170700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250121 | 170600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250121 | 170500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250121 | 170400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250121 | 170300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250121 | 170200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250121 | 170100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250121 | 170000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250121 | 165900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250121 | 165800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250121 | 165700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250121 | 165600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250121 | 165500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250121 | 165400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250121 | 165300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250121 | 165200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250121 | 165100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250121 | 165000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250121 | 164900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250121 | 164800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250121 | 164700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250121 | 164600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 22259 |
| 123 | 20250121 | 164500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250121 | 164400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250121 | 164300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250121 | 164200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250121 | 164100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250121 | 164000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250121 | 163900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250121 | 163800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250121 | 163700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250121 | 163600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250121 | 163500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250121 | 163400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250121 | 163300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250121 | 163200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250121 | 163100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250121 | 163000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250121 | 162900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250121 | 162800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250121 | 162700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250121 | 162600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250121 | 162500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250121 | 162400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250121 | 162300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250121 | 162200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250121 | 162100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250121 | 162000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250121 | 161900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250121 | 161800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250121 | 161700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250121 | 161600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 22259 |
| 153 | 20250121 | 161500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250121 | 161400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250121 | 161300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250121 | 161200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250121 | 161100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250121 | 161000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250121 | 160900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250121 | 160800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250121 | 160700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250121 | 160600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250121 | 160500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250121 | 160400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250121 | 160300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250121 | 160200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250121 | 160100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250121 | 160000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250121 | 155900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250121 | 155800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250121 | 155700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250121 | 155600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250121 | 155500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250121 | 155400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250121 | 155300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250121 | 155200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250121 | 155100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250121 | 155000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250121 | 154900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250121 | 154800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250121 | 154700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250121 | 154600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 22259 |
| 183 | 20250121 | 154500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250121 | 154400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250121 | 154300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250121 | 154200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250121 | 154100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250121 | 154000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250121 | 153900 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250121 | 153800 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250121 | 153700 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250121 | 153600 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250121 | 153500 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250121 | 153400 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250121 | 153300 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250121 | 153200 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250121 | 153100 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250121 | 153000 | 5886169360 | 14200 | 14200 | 14200 | 14200 | 22259 |
| 199 | 20250121 | 152900 | 5570091560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20250121 | 152800 | 5570091560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250121 | 152700 | 5570091560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250121 | 152600 | 5570091560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250121 | 152500 | 5570091560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250121 | 152400 | 5570091560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250121 | 152300 | 5570091560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250121 | 152200 | 5570091560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20250121 | 152100 | 5570091560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20250121 | 152000 | 5570091560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20250121 | 151900 | 5570091560 | 14200 | 14210 | 14210 | 14180 | 1949 |
| 210 | 20250121 | 151800 | 5542417280 | 14200 | 14210 | 14210 | 14190 | 3873 |
| 211 | 20250121 | 151700 | 5487431660 | 14210 | 14210 | 14210 | 14190 | 3494 |
| 212 | 20250121 | 151600 | 5437812890 | 14210 | 14190 | 14210 | 14190 | 756 |
| 213 | 20250121 | 151500 | 5427074660 | 14190 | 14210 | 14210 | 14190 | 4437 |
| 214 | 20250121 | 151400 | 5364066360 | 14210 | 14200 | 14210 | 14200 | 717 |
| 215 | 20250121 | 151300 | 5353884060 | 14210 | 14210 | 14220 | 14200 | 1228 |
| 216 | 20250121 | 151200 | 5336437380 | 14210 | 14200 | 14210 | 14190 | 3719 |
| 217 | 20250121 | 151100 | 5283625450 | 14210 | 14210 | 14210 | 14200 | 960 |
| 218 | 20250121 | 151000 | 5269988190 | 14210 | 14200 | 14210 | 14200 | 375 |
| 219 | 20250121 | 150900 | 5264662040 | 14210 | 14210 | 14220 | 14200 | 1368 |
| 220 | 20250121 | 150800 | 5245226340 | 14210 | 14200 | 14210 | 14190 | 3707 |
| 221 | 20250121 | 150700 | 5192584730 | 14200 | 14200 | 14210 | 14200 | 982 |
| 222 | 20250121 | 150600 | 5178632150 | 14210 | 14200 | 14210 | 14200 | 848 |
| 223 | 20250121 | 150500 | 5166587720 | 14210 | 14210 | 14220 | 14200 | 1291 |
| 224 | 20250121 | 150400 | 5148243620 | 14200 | 14210 | 14210 | 14200 | 815 |
| 225 | 20250121 | 150300 | 5136665630 | 14200 | 14200 | 14210 | 14200 | 715 |
| 226 | 20250121 | 150200 | 5126509040 | 14200 | 14220 | 14220 | 14200 | 1123 |
| 227 | 20250121 | 150100 | 5110553310 | 14200 | 14230 | 14230 | 14200 | 3730 |
| 228 | 20250121 | 150000 | 5057519500 | 14230 | 14230 | 14240 | 14220 | 1094 |
| 229 | 20250121 | 145900 | 5041950760 | 14220 | 14220 | 14230 | 14220 | 2242 |
| 230 | 20250121 | 145800 | 5010052640 | 14230 | 14220 | 14230 | 14220 | 1037 |
| 231 | 20250121 | 145700 | 4995300260 | 14230 | 14220 | 14240 | 14210 | 1549 |
| 232 | 20250121 | 145600 | 4973259320 | 14210 | 14210 | 14230 | 14210 | 1460 |
| 233 | 20250121 | 145500 | 4952500760 | 14220 | 14200 | 14230 | 14200 | 414 |
| 234 | 20250121 | 145400 | 4946614920 | 14220 | 14210 | 14220 | 14200 | 1396 |
| 235 | 20250121 | 145300 | 4926781090 | 14210 | 14230 | 14230 | 14210 | 810 |
| 236 | 20250121 | 145200 | 4915268550 | 14220 | 14210 | 14220 | 14210 | 1089 |
| 237 | 20250121 | 145100 | 4899788740 | 14210 | 14230 | 14240 | 14210 | 2993 |
| 238 | 20250121 | 145000 | 4857209840 | 14240 | 14230 | 14250 | 14220 | 1244 |
| 239 | 20250121 | 144900 | 4839494700 | 14230 | 14230 | 14240 | 14220 | 788 |
| 240 | 20250121 | 144800 | 4828282990 | 14220 | 14220 | 14230 | 14220 | 1121 |
| 241 | 20250121 | 144700 | 4812334900 | 14220 | 14240 | 14240 | 14220 | 3750 |
| 242 | 20250121 | 144600 | 4758949230 | 14230 | 14220 | 14240 | 14220 | 813 |
| 243 | 20250121 | 144500 | 4747383010 | 14220 | 14220 | 14240 | 14220 | 918 |
| 244 | 20250121 | 144400 | 4734321710 | 14220 | 14220 | 14230 | 14220 | 837 |
| 245 | 20250121 | 144300 | 4722414940 | 14220 | 14210 | 14230 | 14210 | 644 |
| 246 | 20250121 | 144200 | 4713255560 | 14210 | 14230 | 14240 | 14210 | 1369 |
| 247 | 20250121 | 144100 | 4693787570 | 14230 | 14210 | 14230 | 14210 | 666 |
| 248 | 20250121 | 144000 | 4684318070 | 14210 | 14230 | 14230 | 14210 | 1701 |
| 249 | 20250121 | 143900 | 4660137270 | 14220 | 14230 | 14240 | 14220 | 2246 |
| 250 | 20250121 | 143800 | 4628178000 | 14240 | 14230 | 14240 | 14230 | 595 |
| 251 | 20250121 | 143700 | 4619708860 | 14230 | 14220 | 14240 | 14220 | 767 |
| 252 | 20250121 | 143600 | 4608794290 | 14220 | 14230 | 14230 | 14220 | 456 |
| 253 | 20250121 | 143500 | 4602306140 | 14220 | 14240 | 14240 | 14220 | 2218 |
| 254 | 20250121 | 143400 | 4570746980 | 14230 | 14240 | 14240 | 14230 | 594 |
| 255 | 20250121 | 143300 | 4562291580 | 14240 | 14230 | 14240 | 14230 | 1081 |
| 256 | 20250121 | 143200 | 4546903090 | 14230 | 14220 | 14240 | 14220 | 811 |
| 257 | 20250121 | 143100 | 4535361130 | 14220 | 14250 | 14260 | 14220 | 3369 |
| 258 | 20250121 | 143000 | 4487385740 | 14250 | 14250 | 14250 | 14240 | 886 |
| 259 | 20250121 | 142900 | 4474762980 | 14250 | 14240 | 14250 | 14240 | 905 |
| 260 | 20250121 | 142800 | 4461869400 | 14240 | 14250 | 14250 | 14240 | 1506 |
| 261 | 20250121 | 142700 | 4440412480 | 14240 | 14250 | 14250 | 14240 | 1004 |
| 262 | 20250121 | 142600 | 4426111490 | 14240 | 14240 | 14250 | 14240 | 818 |
| 263 | 20250121 | 142500 | 4414458490 | 14240 | 14250 | 14260 | 14240 | 1660 |
| 264 | 20250121 | 142400 | 4390807590 | 14250 | 14240 | 14260 | 14240 | 1059 |
| 265 | 20250121 | 142300 | 4375719480 | 14250 | 14250 | 14250 | 14240 | 604 |
| 266 | 20250121 | 142200 | 4367114060 | 14250 | 14250 | 14250 | 14240 | 792 |
| 267 | 20250121 | 142100 | 4355832630 | 14250 | 14240 | 14250 | 14230 | 1501 |
| 268 | 20250121 | 142000 | 4334452500 | 14230 | 14230 | 14230 | 14220 | 655 |
| 269 | 20250121 | 141900 | 4325133210 | 14230 | 14230 | 14240 | 14220 | 993 |
| 270 | 20250121 | 141800 | 4311001250 | 14240 | 14240 | 14240 | 14230 | 703 |
| 271 | 20250121 | 141700 | 4300994700 | 14230 | 14250 | 14250 | 14230 | 2137 |
| 272 | 20250121 | 141600 | 4270566310 | 14240 | 14240 | 14260 | 14240 | 852 |
| 273 | 20250121 | 141500 | 4258426270 | 14240 | 14240 | 14250 | 14240 | 1757 |
| 274 | 20250121 | 141400 | 4233394450 | 14250 | 14250 | 14250 | 14240 | 1040 |
| 275 | 20250121 | 141300 | 4218580190 | 14250 | 14240 | 14250 | 14230 | 423 |
| 276 | 20250121 | 141200 | 4212557050 | 14230 | 14240 | 14240 | 14230 | 787 |
| 277 | 20250121 | 141100 | 4201353380 | 14230 | 14230 | 14240 | 14220 | 277 |
| 278 | 20250121 | 141000 | 4197411890 | 14240 | 14220 | 14250 | 14210 | 1744 |
| 279 | 20250121 | 140900 | 4172595810 | 14220 | 14230 | 14230 | 14210 | 583 |
| 280 | 20250121 | 140800 | 4164307340 | 14210 | 14240 | 14250 | 14210 | 2410 |
| 281 | 20250121 | 140700 | 4130008110 | 14240 | 14240 | 14250 | 14240 | 886 |
| 282 | 20250121 | 140600 | 4117386160 | 14250 | 14250 | 14250 | 14240 | 938 |
| 283 | 20250121 | 140500 | 4104021120 | 14250 | 14250 | 14250 | 14240 | 395 |
| 284 | 20250121 | 140400 | 4098394080 | 14250 | 14240 | 14250 | 14240 | 752 |
| 285 | 20250121 | 140300 | 4087682840 | 14250 | 14250 | 14250 | 14240 | 1717 |
| 286 | 20250121 | 140200 | 4063227960 | 14250 | 14260 | 14260 | 14240 | 814 |
| 287 | 20250121 | 140100 | 4051628750 | 14250 | 14230 | 14250 | 14220 | 3320 |
| 288 | 20250121 | 140000 | 4004344780 | 14230 | 14230 | 14240 | 14210 | 583 |
| 289 | 20250121 | 135900 | 3996052090 | 14230 | 14230 | 14240 | 14220 | 862 |
| 290 | 20250121 | 135800 | 3983788600 | 14230 | 14230 | 14230 | 14220 | 533 |
| 291 | 20250121 | 135700 | 3976206240 | 14220 | 14220 | 14240 | 14210 | 2059 |
| 292 | 20250121 | 135600 | 3946920730 | 14230 | 14230 | 14240 | 14220 | 585 |
| 293 | 20250121 | 135500 | 3938596430 | 14230 | 14240 | 14240 | 14210 | 658 |
| 294 | 20250121 | 135400 | 3929237220 | 14240 | 14220 | 14240 | 14210 | 821 |
| 295 | 20250121 | 135300 | 3917561470 | 14210 | 14230 | 14240 | 14210 | 718 |
| 296 | 20250121 | 135200 | 3907345120 | 14220 | 14220 | 14240 | 14220 | 640 |
| 297 | 20250121 | 135100 | 3898240940 | 14230 | 14240 | 14240 | 14220 | 905 |
| 298 | 20250121 | 135000 | 3885359240 | 14240 | 14240 | 14250 | 14220 | 528 |
| 299 | 20250121 | 134900 | 3877842190 | 14230 | 14230 | 14250 | 14220 | 498 |
| 300 | 20250121 | 134800 | 3870753870 | 14240 | 14250 | 14250 | 14220 | 491 |
| 301 | 20250121 | 134700 | 3863763390 | 14220 | 14240 | 14250 | 14220 | 1058 |
| 302 | 20250121 | 134600 | 3848702010 | 14230 | 14240 | 14240 | 14230 | 499 |
| 303 | 20250121 | 134500 | 3841598450 | 14250 | 14240 | 14250 | 14230 | 674 |
| 304 | 20250121 | 134400 | 3831998130 | 14250 | 14240 | 14250 | 14230 | 1195 |
| 305 | 20250121 | 134300 | 3814978320 | 14240 | 14250 | 14250 | 14240 | 796 |
| 306 | 20250121 | 134200 | 3803639260 | 14250 | 14240 | 14250 | 14230 | 1760 |
| 307 | 20250121 | 134100 | 3778574960 | 14230 | 14230 | 14250 | 14230 | 805 |
| 308 | 20250121 | 134000 | 3767113700 | 14230 | 14230 | 14250 | 14220 | 958 |
| 309 | 20250121 | 133900 | 3753476450 | 14230 | 14230 | 14240 | 14220 | 664 |
| 310 | 20250121 | 133800 | 3744029930 | 14230 | 14220 | 14240 | 14220 | 673 |
| 311 | 20250121 | 133700 | 3734454020 | 14230 | 14250 | 14250 | 14220 | 369 |
| 312 | 20250121 | 133600 | 3729202040 | 14230 | 14240 | 14250 | 14230 | 1912 |
| 313 | 20250121 | 133500 | 3701985340 | 14240 | 14230 | 14240 | 14230 | 644 |
| 314 | 20250121 | 133400 | 3692818430 | 14240 | 14230 | 14240 | 14230 | 765 |
| 315 | 20250121 | 133300 | 3681927460 | 14230 | 14260 | 14260 | 14230 | 1724 |
| 316 | 20250121 | 133200 | 3657364640 | 14260 | 14240 | 14260 | 14240 | 742 |
| 317 | 20250121 | 133100 | 3646791170 | 14250 | 14250 | 14260 | 14240 | 363 |
| 318 | 20250121 | 133000 | 3641619080 | 14250 | 14250 | 14260 | 14240 | 876 |
| 319 | 20250121 | 132900 | 3629131830 | 14250 | 14260 | 14260 | 14250 | 436 |
| 320 | 20250121 | 132800 | 3622915870 | 14250 | 14250 | 14260 | 14250 | 669 |
| 321 | 20250121 | 132700 | 3613380630 | 14250 | 14240 | 14250 | 14240 | 758 |
| 322 | 20250121 | 132600 | 3602581590 | 14250 | 14240 | 14260 | 14230 | 605 |
| 323 | 20250121 | 132500 | 3593961200 | 14260 | 14250 | 14260 | 14240 | 664 |
| 324 | 20250121 | 132400 | 3584500640 | 14240 | 14250 | 14250 | 14240 | 276 |
| 325 | 20250121 | 132300 | 3580569190 | 14250 | 14260 | 14270 | 14240 | 954 |
| 326 | 20250121 | 132200 | 3566964910 | 14270 | 14270 | 14270 | 14260 | 541 |
| 327 | 20250121 | 132100 | 3559247900 | 14260 | 14250 | 14270 | 14240 | 674 |
| 328 | 20250121 | 132000 | 3549641750 | 14250 | 14260 | 14260 | 14240 | 319 |
| 329 | 20250121 | 131900 | 3545095790 | 14260 | 14240 | 14270 | 14240 | 730 |
| 330 | 20250121 | 131800 | 3534689860 | 14240 | 14250 | 14260 | 14230 | 443 |
| 331 | 20250121 | 131700 | 3528378290 | 14260 | 14260 | 14260 | 14240 | 565 |
| 332 | 20250121 | 131600 | 3520324970 | 14250 | 14250 | 14260 | 14240 | 371 |
| 333 | 20250121 | 131500 | 3515038960 | 14240 | 14240 | 14260 | 14240 | 702 |
| 334 | 20250121 | 131400 | 3505034020 | 14250 | 14240 | 14250 | 14230 | 401 |
| 335 | 20250121 | 131300 | 3499322210 | 14240 | 14250 | 14260 | 14240 | 495 |
| 336 | 20250121 | 131200 | 3492268330 | 14240 | 14240 | 14260 | 14230 | 703 |
| 337 | 20250121 | 131100 | 3482255340 | 14250 | 14230 | 14250 | 14230 | 317 |
| 338 | 20250121 | 131000 | 3477740320 | 14230 | 14240 | 14250 | 14230 | 893 |
| 339 | 20250121 | 130900 | 3465025830 | 14230 | 14240 | 14250 | 14230 | 601 |
| 340 | 20250121 | 130800 | 3456465730 | 14240 | 14250 | 14250 | 14230 | 1423 |
| 341 | 20250121 | 130700 | 3436196700 | 14250 | 14250 | 14260 | 14240 | 543 |
| 342 | 20250121 | 130600 | 3428459220 | 14260 | 14240 | 14260 | 14240 | 346 |
| 343 | 20250121 | 130500 | 3423529650 | 14240 | 14270 | 14270 | 14240 | 492 |
| 344 | 20250121 | 130400 | 3416520300 | 14270 | 14260 | 14270 | 14240 | 986 |
| 345 | 20250121 | 130300 | 3402464440 | 14250 | 14270 | 14270 | 14250 | 701 |
| 346 | 20250121 | 130200 | 3392468090 | 14260 | 14250 | 14260 | 14240 | 597 |
| 347 | 20250121 | 130100 | 3383956960 | 14240 | 14240 | 14250 | 14240 | 430 |
| 348 | 20250121 | 130000 | 3377832880 | 14240 | 14240 | 14260 | 14230 | 617 |
| 349 | 20250121 | 125900 | 3369043020 | 14260 | 14260 | 14260 | 14250 | 1039 |
| 350 | 20250121 | 125800 | 3354232020 | 14260 | 14250 | 14260 | 14240 | 394 |
| 351 | 20250121 | 125700 | 3348616580 | 14260 | 14250 | 14260 | 14240 | 586 |
| 352 | 20250121 | 125600 | 3340262670 | 14240 | 14250 | 14260 | 14240 | 521 |
| 353 | 20250121 | 125500 | 3332836960 | 14250 | 14260 | 14260 | 14230 | 648 |
| 354 | 20250121 | 125400 | 3323604100 | 14240 | 14240 | 14270 | 14240 | 660 |
| 355 | 20250121 | 125300 | 3314196470 | 14240 | 14260 | 14260 | 14240 | 499 |
| 356 | 20250121 | 125200 | 3307084890 | 14260 | 14250 | 14260 | 14250 | 464 |
| 357 | 20250121 | 125100 | 3300470860 | 14240 | 14250 | 14250 | 14230 | 552 |
| 358 | 20250121 | 125000 | 3292611080 | 14250 | 14240 | 14260 | 14230 | 893 |
| 359 | 20250121 | 124900 | 3279882930 | 14230 | 14250 | 14250 | 14230 | 447 |
| 360 | 20250121 | 124800 | 3273517040 | 14250 | 14260 | 14270 | 14230 | 714 |
| 361 | 20250121 | 124700 | 3263341190 | 14270 | 14250 | 14270 | 14230 | 1192 |
| 362 | 20250121 | 124600 | 3246357940 | 14260 | 14270 | 14270 | 14260 | 435 |
| 363 | 20250121 | 124500 | 3240152540 | 14250 | 14270 | 14280 | 14250 | 592 |
| 364 | 20250121 | 124400 | 3231706910 | 14280 | 14260 | 14280 | 14260 | 686 |
| 365 | 20250121 | 124300 | 3221917660 | 14270 | 14260 | 14270 | 14260 | 546 |
| 366 | 20250121 | 124200 | 3214128770 | 14260 | 14260 | 14270 | 14260 | 307 |
| 367 | 20250121 | 124100 | 3209750360 | 14260 | 14270 | 14270 | 14250 | 739 |
| 368 | 20250121 | 124000 | 3199214420 | 14270 | 14270 | 14270 | 14260 | 584 |
| 369 | 20250121 | 123900 | 3190884360 | 14260 | 14260 | 14270 | 14260 | 673 |
| 370 | 20250121 | 123800 | 3181283120 | 14260 | 14240 | 14270 | 14240 | 475 |
| 371 | 20250121 | 123700 | 3174511350 | 14250 | 14260 | 14270 | 14240 | 763 |
| 372 | 20250121 | 123600 | 3163632390 | 14250 | 14270 | 14270 | 14250 | 434 |
| 373 | 20250121 | 123500 | 3157446380 | 14260 | 14250 | 14270 | 14240 | 919 |
| 374 | 20250121 | 123400 | 3144344900 | 14260 | 14270 | 14270 | 14260 | 430 |
| 375 | 20250121 | 123300 | 3138210520 | 14270 | 14270 | 14280 | 14260 | 522 |
| 376 | 20250121 | 123200 | 3130761640 | 14270 | 14270 | 14280 | 14260 | 438 |
| 377 | 20250121 | 123100 | 3124511280 | 14280 | 14260 | 14280 | 14260 | 471 |
| 378 | 20250121 | 123000 | 3117789670 | 14270 | 14280 | 14280 | 14260 | 681 |
| 379 | 20250121 | 122900 | 3108067350 | 14290 | 14270 | 14290 | 14260 | 639 |
| 380 | 20250121 | 122800 | 3098949580 | 14270 | 14280 | 14280 | 14250 | 444 |
| 381 | 20250121 | 122700 | 3092618350 | 14280 | 14260 | 14290 | 14260 | 930 |
| 382 | 20250121 | 122600 | 3079341910 | 14270 | 14280 | 14280 | 14270 | 839 |
| 383 | 20250121 | 122500 | 3067365060 | 14280 | 14280 | 14280 | 14270 | 556 |
| 384 | 20250121 | 122400 | 3059427180 | 14280 | 14290 | 14290 | 14270 | 809 |
| 385 | 20250121 | 122300 | 3047876280 | 14290 | 14290 | 14290 | 14280 | 1236 |
| 386 | 20250121 | 122200 | 3030216980 | 14280 | 14280 | 14290 | 14280 | 3247 |
| 387 | 20250121 | 122100 | 2983844370 | 14270 | 14280 | 14280 | 14270 | 1572 |
| 388 | 20250121 | 122000 | 2961405240 | 14270 | 14260 | 14280 | 14260 | 1038 |
| 389 | 20250121 | 121900 | 2946594670 | 14260 | 14260 | 14270 | 14250 | 442 |
| 390 | 20250121 | 121800 | 2940292080 | 14250 | 14230 | 14250 | 14220 | 3765 |
| 391 | 20250121 | 121700 | 2886701760 | 14230 | 14240 | 14240 | 14220 | 429 |
| 392 | 20250121 | 121600 | 2880598200 | 14240 | 14240 | 14250 | 14230 | 1334 |
| 393 | 20250121 | 121500 | 2861602390 | 14240 | 14230 | 14240 | 14220 | 240 |
| 394 | 20250121 | 121400 | 2858187190 | 14230 | 14240 | 14240 | 14220 | 829 |
| 395 | 20250121 | 121300 | 2846391930 | 14240 | 14250 | 14250 | 14230 | 648 |
| 396 | 20250121 | 121200 | 2837166730 | 14250 | 14240 | 14250 | 14230 | 649 |
| 397 | 20250121 | 121100 | 2827925210 | 14240 | 14240 | 14250 | 14230 | 440 |
| 398 | 20250121 | 121000 | 2821659630 | 14240 | 14250 | 14250 | 14240 | 304 |
| 399 | 20250121 | 120900 | 2817328820 | 14250 | 14240 | 14250 | 14230 | 718 |
| 400 | 20250121 | 120800 | 2807105150 | 14240 | 14250 | 14250 | 14230 | 416 |
| 401 | 20250121 | 120700 | 2801181400 | 14250 | 14250 | 14250 | 14240 | 440 |
| 402 | 20250121 | 120600 | 2794911520 | 14250 | 14250 | 14260 | 14240 | 354 |
| 403 | 20250121 | 120500 | 2789869100 | 14250 | 14240 | 14260 | 14240 | 720 |
| 404 | 20250121 | 120400 | 2779609870 | 14250 | 14260 | 14260 | 14240 | 499 |
| 405 | 20250121 | 120300 | 2772498800 | 14250 | 14260 | 14260 | 14250 | 621 |
| 406 | 20250121 | 120200 | 2763646120 | 14260 | 14260 | 14260 | 14250 | 270 |
| 407 | 20250121 | 120100 | 2759797230 | 14260 | 14250 | 14260 | 14250 | 794 |
| 408 | 20250121 | 120000 | 2748478380 | 14250 | 14260 | 14260 | 14250 | 278 |
| 409 | 20250121 | 115900 | 2744516280 | 14250 | 14250 | 14260 | 14240 | 497 |
| 410 | 20250121 | 115800 | 2737434860 | 14240 | 14250 | 14260 | 14240 | 449 |
| 411 | 20250121 | 115700 | 2731036200 | 14250 | 14250 | 14260 | 14240 | 535 |
| 412 | 20250121 | 115600 | 2723411400 | 14250 | 14250 | 14260 | 14240 | 621 |
| 413 | 20250121 | 115500 | 2714561680 | 14250 | 14250 | 14250 | 14240 | 214 |
| 414 | 20250121 | 115400 | 2711512260 | 14240 | 14240 | 14260 | 14230 | 833 |
| 415 | 20250121 | 115300 | 2699649450 | 14240 | 14250 | 14250 | 14230 | 346 |
| 416 | 20250121 | 115200 | 2694724520 | 14230 | 14250 | 14250 | 14230 | 822 |
| 417 | 20250121 | 115100 | 2683018590 | 14250 | 14250 | 14250 | 14240 | 460 |
| 418 | 20250121 | 115000 | 2676467070 | 14250 | 14250 | 14250 | 14240 | 680 |
| 419 | 20250121 | 114900 | 2666778030 | 14250 | 14260 | 14260 | 14250 | 288 |
| 420 | 20250121 | 114800 | 2662673020 | 14260 | 14270 | 14270 | 14250 | 690 |
| 421 | 20250121 | 114700 | 2652834950 | 14260 | 14260 | 14280 | 14260 | 499 |
| 422 | 20250121 | 114600 | 2645712850 | 14250 | 14270 | 14270 | 14240 | 702 |
| 423 | 20250121 | 114500 | 2635707020 | 14270 | 14260 | 14270 | 14250 | 628 |
| 424 | 20250121 | 114400 | 2626751510 | 14260 | 14260 | 14270 | 14260 | 581 |
| 425 | 20250121 | 114300 | 2618463590 | 14270 | 14260 | 14270 | 14260 | 441 |
| 426 | 20250121 | 114200 | 2612170910 | 14270 | 14270 | 14280 | 14260 | 663 |
| 427 | 20250121 | 114100 | 2602708990 | 14270 | 14260 | 14270 | 14260 | 518 |
| 428 | 20250121 | 114000 | 2595319670 | 14270 | 14260 | 14270 | 14260 | 181 |
| 429 | 20250121 | 113900 | 2592736910 | 14260 | 14250 | 14270 | 14250 | 480 |
| 430 | 20250121 | 113800 | 2585891250 | 14260 | 14270 | 14280 | 14240 | 867 |
| 431 | 20250121 | 113700 | 2573528510 | 14260 | 14260 | 14270 | 14250 | 517 |
| 432 | 20250121 | 113600 | 2566156320 | 14260 | 14270 | 14270 | 14250 | 106 |
| 433 | 20250121 | 113500 | 2564644880 | 14270 | 14260 | 14270 | 14230 | 2020 |
| 434 | 20250121 | 113400 | 2535839850 | 14260 | 14260 | 14270 | 14190 | 2662 |
| 435 | 20250121 | 113300 | 2497975600 | 14270 | 14260 | 14270 | 14260 | 697 |
| 436 | 20250121 | 113200 | 2488033580 | 14260 | 14260 | 14270 | 14250 | 544 |
| 437 | 20250121 | 113100 | 2480275190 | 14260 | 14250 | 14270 | 14250 | 1259 |
| 438 | 20250121 | 113000 | 2462322280 | 14250 | 14250 | 14260 | 14240 | 683 |
| 439 | 20250121 | 112900 | 2452586490 | 14260 | 14250 | 14260 | 14240 | 581 |
| 440 | 20250121 | 112800 | 2444308440 | 14250 | 14250 | 14260 | 14240 | 1321 |
| 441 | 20250121 | 112700 | 2425483750 | 14250 | 14260 | 14260 | 14250 | 1046 |
| 442 | 20250121 | 112600 | 2410574860 | 14260 | 14260 | 14260 | 14250 | 521 |
| 443 | 20250121 | 112500 | 2403148340 | 14260 | 14260 | 14270 | 14250 | 562 |
| 444 | 20250121 | 112400 | 2395132550 | 14260 | 14250 | 14260 | 14240 | 1239 |
| 445 | 20250121 | 112300 | 2377468150 | 14250 | 14250 | 14260 | 14240 | 683 |
| 446 | 20250121 | 112200 | 2367737670 | 14250 | 14250 | 14260 | 14240 | 418 |
| 447 | 20250121 | 112100 | 2361782580 | 14260 | 14230 | 14260 | 14230 | 1061 |
| 448 | 20250121 | 112000 | 2346672370 | 14240 | 14250 | 14250 | 14230 | 351 |
| 449 | 20250121 | 111900 | 2341674020 | 14240 | 14270 | 14270 | 14240 | 2999 |
| 450 | 20250121 | 111800 | 2298903210 | 14270 | 14270 | 14270 | 14260 | 392 |
| 451 | 20250121 | 111700 | 2293311050 | 14260 | 14260 | 14270 | 14260 | 763 |
| 452 | 20250121 | 111600 | 2282426960 | 14260 | 14250 | 14260 | 14240 | 2674 |
| 453 | 20250121 | 111500 | 2244300410 | 14240 | 14250 | 14250 | 14240 | 483 |
| 454 | 20250121 | 111400 | 2237419590 | 14250 | 14240 | 14250 | 14240 | 826 |
| 455 | 20250121 | 111300 | 2225651080 | 14230 | 14230 | 14240 | 14210 | 1278 |
| 456 | 20250121 | 111200 | 2207469700 | 14240 | 14240 | 14240 | 14230 | 515 |
| 457 | 20250121 | 111100 | 2200137080 | 14230 | 14240 | 14250 | 14230 | 448 |
| 458 | 20250121 | 111000 | 2193755890 | 14240 | 14240 | 14250 | 14230 | 526 |
| 459 | 20250121 | 110900 | 2186265380 | 14240 | 14240 | 14240 | 14230 | 473 |
| 460 | 20250121 | 110800 | 2179532110 | 14230 | 14240 | 14240 | 14230 | 512 |
| 461 | 20250121 | 110700 | 2172241260 | 14240 | 14250 | 14250 | 14230 | 417 |
| 462 | 20250121 | 110600 | 2166303050 | 14250 | 14250 | 14250 | 14250 | 903 |
| 463 | 20250121 | 110500 | 2153435300 | 14250 | 14250 | 14260 | 14240 | 573 |
| 464 | 20250121 | 110400 | 2145271750 | 14260 | 14280 | 14280 | 14250 | 1097 |
| 465 | 20250121 | 110300 | 2129621180 | 14280 | 14260 | 14280 | 14260 | 5386 |
| 466 | 20250121 | 110200 | 2052795410 | 14250 | 14250 | 14260 | 14240 | 2702 |
| 467 | 20250121 | 110100 | 2014291560 | 14250 | 14230 | 14250 | 14220 | 4018 |
| 468 | 20250121 | 110000 | 1957079260 | 14230 | 14230 | 14240 | 14220 | 903 |
| 469 | 20250121 | 105900 | 1944229260 | 14230 | 14230 | 14240 | 14220 | 312 |
| 470 | 20250121 | 105800 | 1939790280 | 14240 | 14230 | 14240 | 14230 | 528 |
| 471 | 20250121 | 105700 | 1932275430 | 14240 | 14230 | 14240 | 14230 | 359 |
| 472 | 20250121 | 105600 | 1927166090 | 14240 | 14230 | 14240 | 14220 | 483 |
| 473 | 20250121 | 105500 | 1920292520 | 14240 | 14230 | 14240 | 14220 | 758 |
| 474 | 20250121 | 105400 | 1909503000 | 14230 | 14220 | 14230 | 14220 | 621 |
| 475 | 20250121 | 105300 | 1900669350 | 14220 | 14230 | 14240 | 14220 | 756 |
| 476 | 20250121 | 105200 | 1889909900 | 14240 | 14240 | 14240 | 14230 | 335 |
| 477 | 20250121 | 105100 | 1885140480 | 14230 | 14230 | 14250 | 14230 | 2296 |
| 478 | 20250121 | 105000 | 1852444330 | 14240 | 14240 | 14240 | 14230 | 462 |
| 479 | 20250121 | 104900 | 1845869570 | 14240 | 14210 | 14240 | 14210 | 901 |
| 480 | 20250121 | 104800 | 1833056160 | 14210 | 14220 | 14220 | 14210 | 1996 |
| 481 | 20250121 | 104700 | 1804673560 | 14220 | 14210 | 14220 | 14200 | 1300 |
| 482 | 20250121 | 104600 | 1786201730 | 14200 | 14210 | 14210 | 14200 | 226 |
| 483 | 20250121 | 104500 | 1782991100 | 14210 | 14210 | 14220 | 14200 | 494 |
| 484 | 20250121 | 104400 | 1775970080 | 14210 | 14220 | 14220 | 14200 | 526 |
| 485 | 20250121 | 104300 | 1768496860 | 14220 | 14210 | 14220 | 14210 | 581 |
| 486 | 20250121 | 104200 | 1760238110 | 14220 | 14200 | 14220 | 14190 | 1903 |
| 487 | 20250121 | 104100 | 1733207570 | 14210 | 14200 | 14210 | 14200 | 422 |
| 488 | 20250121 | 104000 | 1727212440 | 14190 | 14200 | 14200 | 14190 | 475 |
| 489 | 20250121 | 103900 | 1720469650 | 14210 | 14190 | 14210 | 14180 | 1068 |
| 490 | 20250121 | 103800 | 1705309700 | 14200 | 14190 | 14200 | 14180 | 714 |
| 491 | 20250121 | 103700 | 1695180840 | 14190 | 14200 | 14200 | 14190 | 976 |
| 492 | 20250121 | 103600 | 1681327760 | 14210 | 14220 | 14220 | 14210 | 984 |
| 493 | 20250121 | 103500 | 1667342850 | 14200 | 14210 | 14220 | 14190 | 1261 |
| 494 | 20250121 | 103400 | 1649437340 | 14210 | 14210 | 14220 | 14200 | 501 |
| 495 | 20250121 | 103300 | 1642319020 | 14200 | 14200 | 14210 | 14200 | 299 |
| 496 | 20250121 | 103200 | 1638072550 | 14210 | 14210 | 14210 | 14200 | 444 |
| 497 | 20250121 | 103100 | 1631764190 | 14210 | 14200 | 14210 | 14200 | 303 |
| 498 | 20250121 | 103000 | 1627459800 | 14220 | 14220 | 14220 | 14200 | 732 |
| 499 | 20250121 | 102900 | 1617058810 | 14210 | 14230 | 14230 | 14210 | 174 |
| 500 | 20250121 | 102800 | 1614585260 | 14230 | 14230 | 14230 | 14220 | 674 |
| 501 | 20250121 | 102700 | 1604998350 | 14230 | 14210 | 14230 | 14210 | 1161 |
| 502 | 20250121 | 102600 | 1588499130 | 14200 | 14220 | 14220 | 14200 | 529 |
| 503 | 20250121 | 102500 | 1580983420 | 14210 | 14240 | 14240 | 14210 | 688 |
| 504 | 20250121 | 102400 | 1571193480 | 14230 | 14240 | 14240 | 14230 | 489 |
| 505 | 20250121 | 102300 | 1564233690 | 14240 | 14220 | 14240 | 14200 | 2072 |
| 506 | 20250121 | 102200 | 1534753610 | 14220 | 14240 | 14240 | 14220 | 1273 |
| 507 | 20250121 | 102100 | 1516640950 | 14230 | 14210 | 14240 | 14210 | 1899 |
| 508 | 20250121 | 102000 | 1489629250 | 14210 | 14220 | 14220 | 14200 | 208 |
| 509 | 20250121 | 101900 | 1486674310 | 14210 | 14200 | 14210 | 14190 | 560 |
| 510 | 20250121 | 101800 | 1478723300 | 14190 | 14190 | 14200 | 14190 | 1444 |
| 511 | 20250121 | 101700 | 1458222970 | 14190 | 14200 | 14200 | 14190 | 619 |
| 512 | 20250121 | 101600 | 1449435460 | 14200 | 14200 | 14200 | 14190 | 293 |
| 513 | 20250121 | 101500 | 1445275650 | 14200 | 14200 | 14200 | 14190 | 638 |
| 514 | 20250121 | 101400 | 1436217710 | 14200 | 14190 | 14200 | 14180 | 3457 |
| 515 | 20250121 | 101300 | 1387148540 | 14190 | 14180 | 14190 | 14170 | 626 |
| 516 | 20250121 | 101200 | 1378271840 | 14170 | 14180 | 14180 | 14150 | 633 |
| 517 | 20250121 | 101100 | 1369305560 | 14180 | 14150 | 14180 | 14150 | 772 |
| 518 | 20250121 | 101000 | 1358367330 | 14160 | 14130 | 14160 | 14130 | 1001 |
| 519 | 20250121 | 100900 | 1344213260 | 14130 | 14150 | 14150 | 14130 | 511 |
| 520 | 20250121 | 100800 | 1336987030 | 14140 | 14150 | 14150 | 14140 | 376 |
| 521 | 20250121 | 100700 | 1331669250 | 14150 | 14140 | 14150 | 14130 | 1189 |
| 522 | 20250121 | 100600 | 1314861350 | 14140 | 14150 | 14150 | 14130 | 218 |
| 523 | 20250121 | 100500 | 1311779100 | 14150 | 14130 | 14150 | 14130 | 1192 |
| 524 | 20250121 | 100400 | 1294927480 | 14120 | 14130 | 14130 | 14120 | 394 |
| 525 | 20250121 | 100300 | 1289361960 | 14140 | 14140 | 14140 | 14120 | 958 |
| 526 | 20250121 | 100200 | 1275821240 | 14130 | 14120 | 14130 | 14120 | 627 |
| 527 | 20250121 | 100100 | 1266964460 | 14130 | 14120 | 14130 | 14120 | 211 |
| 528 | 20250121 | 100000 | 1263983950 | 14130 | 14130 | 14140 | 14120 | 460 |
| 529 | 20250121 | 095900 | 1257483950 | 14120 | 14110 | 14130 | 14110 | 541 |
| 530 | 20250121 | 095800 | 1249847700 | 14120 | 14140 | 14140 | 14110 | 1287 |
| 531 | 20250121 | 095700 | 1231672390 | 14130 | 14180 | 14180 | 14130 | 444 |
| 532 | 20250121 | 095600 | 1225388640 | 14180 | 14160 | 14180 | 14160 | 830 |
| 533 | 20250121 | 095500 | 1213626560 | 14160 | 14120 | 14160 | 14120 | 960 |
| 534 | 20250121 | 095400 | 1200044310 | 14120 | 14120 | 14120 | 14110 | 1361 |
| 535 | 20250121 | 095300 | 1180828530 | 14130 | 14120 | 14130 | 14110 | 1069 |
| 536 | 20250121 | 095200 | 1165735150 | 14120 | 14150 | 14150 | 14110 | 4474 |
| 537 | 20250121 | 095100 | 1102524570 | 14140 | 14150 | 14150 | 14140 | 506 |
| 538 | 20250121 | 095000 | 1095368160 | 14180 | 14150 | 14180 | 14130 | 2922 |
| 539 | 20250121 | 094900 | 1054036590 | 14150 | 14160 | 14160 | 14150 | 976 |
| 540 | 20250121 | 094800 | 1040219260 | 14160 | 14170 | 14180 | 14160 | 1446 |
| 541 | 20250121 | 094700 | 1019722880 | 14170 | 14160 | 14170 | 14150 | 516 |
| 542 | 20250121 | 094600 | 1012417090 | 14150 | 14160 | 14170 | 14150 | 295 |
| 543 | 20250121 | 094500 | 1008239340 | 14160 | 14160 | 14160 | 14150 | 612 |
| 544 | 20250121 | 094400 | 999575620 | 14150 | 14160 | 14160 | 14150 | 418 |
| 545 | 20250121 | 094300 | 993660010 | 14170 | 14160 | 14170 | 14160 | 411 |
| 546 | 20250121 | 094200 | 987838430 | 14160 | 14160 | 14160 | 14160 | 1472 |
| 547 | 20250121 | 094100 | 966994910 | 14160 | 14180 | 14180 | 14150 | 3134 |
| 548 | 20250121 | 094000 | 922617140 | 14170 | 14180 | 14190 | 14170 | 447 |
| 549 | 20250121 | 093900 | 916280870 | 14200 | 14210 | 14210 | 14180 | 2928 |
| 550 | 20250121 | 093800 | 874703680 | 14220 | 14210 | 14220 | 14210 | 277 |
| 551 | 20250121 | 093700 | 870767480 | 14210 | 14210 | 14210 | 14200 | 985 |
| 552 | 20250121 | 093600 | 856770650 | 14210 | 14210 | 14210 | 14210 | 527 |
| 553 | 20250121 | 093500 | 849281980 | 14210 | 14210 | 14220 | 14210 | 928 |
| 554 | 20250121 | 093400 | 836090010 | 14220 | 14220 | 14220 | 14210 | 193 |
| 555 | 20250121 | 093300 | 833346390 | 14210 | 14210 | 14210 | 14200 | 874 |
| 556 | 20250121 | 093200 | 820927230 | 14210 | 14200 | 14220 | 14200 | 931 |
| 557 | 20250121 | 093100 | 807698660 | 14210 | 14220 | 14230 | 14200 | 446 |
| 558 | 20250121 | 093000 | 801359560 | 14220 | 14210 | 14230 | 14210 | 224 |
| 559 | 20250121 | 092900 | 798174190 | 14230 | 14220 | 14230 | 14210 | 1321 |
| 560 | 20250121 | 092800 | 779397790 | 14230 | 14230 | 14230 | 14220 | 219 |
| 561 | 20250121 | 092700 | 776282750 | 14230 | 14220 | 14250 | 14220 | 1585 |
| 562 | 20250121 | 092600 | 753723790 | 14220 | 14200 | 14220 | 14190 | 1353 |
| 563 | 20250121 | 092500 | 734503230 | 14190 | 14190 | 14210 | 14190 | 4312 |
| 564 | 20250121 | 092400 | 673305140 | 14200 | 14180 | 14210 | 14180 | 355 |
| 565 | 20250121 | 092300 | 668266830 | 14190 | 14190 | 14190 | 14180 | 1716 |
| 566 | 20250121 | 092200 | 643922380 | 14190 | 14210 | 14210 | 14190 | 698 |
| 567 | 20250121 | 092100 | 634009950 | 14220 | 14220 | 14230 | 14210 | 240 |
| 568 | 20250121 | 092000 | 630597100 | 14230 | 14230 | 14230 | 14220 | 97 |
| 569 | 20250121 | 091900 | 629216960 | 14220 | 14230 | 14230 | 14220 | 395 |
| 570 | 20250121 | 091800 | 623600010 | 14230 | 14240 | 14240 | 14230 | 263 |
| 571 | 20250121 | 091700 | 619856990 | 14240 | 14250 | 14250 | 14230 | 581 |
| 572 | 20250121 | 091600 | 611583890 | 14250 | 14240 | 14260 | 14240 | 534 |
| 573 | 20250121 | 091500 | 603974830 | 14240 | 14260 | 14270 | 14210 | 1129 |
| 574 | 20250121 | 091400 | 587906470 | 14270 | 14270 | 14270 | 14260 | 529 |
| 575 | 20250121 | 091300 | 580358340 | 14270 | 14250 | 14270 | 14250 | 694 |
| 576 | 20250121 | 091200 | 570462800 | 14250 | 14230 | 14260 | 14230 | 2413 |
| 577 | 20250121 | 091100 | 536110810 | 14230 | 14230 | 14240 | 14230 | 127 |
| 578 | 20250121 | 091000 | 534303560 | 14260 | 14260 | 14260 | 14240 | 1160 |
| 579 | 20250121 | 090900 | 517771890 | 14250 | 14240 | 14250 | 14230 | 2181 |
| 580 | 20250121 | 090800 | 486701260 | 14230 | 14230 | 14240 | 14230 | 781 |
| 581 | 20250121 | 090700 | 475584800 | 14230 | 14170 | 14250 | 14170 | 1842 |
| 582 | 20250121 | 090600 | 449405000 | 14200 | 14150 | 14200 | 14150 | 908 |
| 583 | 20250121 | 090500 | 436532620 | 14140 | 14220 | 14230 | 14140 | 19565 |
| 584 | 20250121 | 090400 | 159434140 | 14220 | 14250 | 14260 | 14220 | 1891 |
| 585 | 20250121 | 090300 | 132495740 | 14250 | 14250 | 14250 | 14230 | 707 |
| 586 | 20250121 | 090200 | 122421240 | 14220 | 14170 | 14250 | 14170 | 870 |
| 587 | 20250121 | 090100 | 110054560 | 14170 | 14260 | 14270 | 14170 | 4396 |
| 588 | 20250121 | 090000 | 47489820 | 14250 | 14270 | 14270 | 14230 | 3330 |