30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 106196 |
| 3 | 20241125 | 184600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20241125 | 184500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20241125 | 184400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20241125 | 184300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20241125 | 184200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20241125 | 184100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20241125 | 184000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20241125 | 183900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20241125 | 183800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20241125 | 183700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20241125 | 183600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20241125 | 183500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20241125 | 183400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20241125 | 183300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20241125 | 183200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20241125 | 183100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20241125 | 183000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20241125 | 182900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20241125 | 182800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20241125 | 182700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20241125 | 182600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20241125 | 182500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20241125 | 182400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20241125 | 182300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20241125 | 182200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20241125 | 182100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20241125 | 182000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20241125 | 181900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20241125 | 181800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20241125 | 181700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 106196 |
| 33 | 20241125 | 181600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20241125 | 181500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20241125 | 181400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20241125 | 181300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20241125 | 181200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20241125 | 181100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20241125 | 181000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20241125 | 180900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20241125 | 180800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20241125 | 180700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20241125 | 180600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20241125 | 180500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20241125 | 180400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20241125 | 180300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20241125 | 180200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20241125 | 180100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20241125 | 180000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20241125 | 175900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20241125 | 175800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20241125 | 175700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20241125 | 175600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20241125 | 175500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20241125 | 175400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20241125 | 175300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20241125 | 175200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20241125 | 175100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20241125 | 175000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20241125 | 174900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20241125 | 174800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20241125 | 174700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 106196 |
| 63 | 20241125 | 174600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20241125 | 174500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20241125 | 174400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20241125 | 174300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20241125 | 174200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20241125 | 174100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20241125 | 174000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20241125 | 173900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20241125 | 173800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20241125 | 173700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20241125 | 173600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20241125 | 173500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20241125 | 173400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20241125 | 173300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20241125 | 173200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20241125 | 173100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20241125 | 173000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20241125 | 172900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20241125 | 172800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20241125 | 172700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20241125 | 172600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20241125 | 172500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20241125 | 172400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20241125 | 172300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20241125 | 172200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20241125 | 172100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20241125 | 172000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20241125 | 171900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20241125 | 171800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20241125 | 171700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 106196 |
| 93 | 20241125 | 171600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20241125 | 171500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20241125 | 171400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20241125 | 171300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20241125 | 171200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20241125 | 171100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20241125 | 171000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20241125 | 170900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20241125 | 170800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20241125 | 170700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20241125 | 170600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20241125 | 170500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20241125 | 170400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20241125 | 170300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20241125 | 170200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20241125 | 170100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20241125 | 170000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20241125 | 165900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20241125 | 165800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20241125 | 165700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20241125 | 165600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20241125 | 165500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20241125 | 165400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20241125 | 165300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20241125 | 165200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20241125 | 165100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20241125 | 165000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20241125 | 164900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20241125 | 164800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20241125 | 164700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 106196 |
| 123 | 20241125 | 164600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20241125 | 164500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20241125 | 164400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20241125 | 164300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20241125 | 164200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20241125 | 164100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20241125 | 164000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20241125 | 163900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20241125 | 163800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20241125 | 163700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20241125 | 163600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20241125 | 163500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20241125 | 163400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20241125 | 163300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20241125 | 163200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20241125 | 163100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20241125 | 163000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20241125 | 162900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20241125 | 162800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20241125 | 162700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20241125 | 162600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20241125 | 162500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20241125 | 162400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20241125 | 162300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20241125 | 162200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20241125 | 162100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20241125 | 162000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20241125 | 161900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20241125 | 161800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20241125 | 161700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 106196 |
| 153 | 20241125 | 161600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20241125 | 161500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20241125 | 161400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20241125 | 161300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20241125 | 161200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20241125 | 161100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20241125 | 161000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20241125 | 160900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20241125 | 160800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20241125 | 160700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20241125 | 160600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20241125 | 160500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20241125 | 160400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20241125 | 160300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20241125 | 160200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20241125 | 160100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20241125 | 160000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20241125 | 155900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20241125 | 155800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20241125 | 155700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20241125 | 155600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20241125 | 155500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20241125 | 155400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20241125 | 155300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20241125 | 155200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20241125 | 155100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20241125 | 155000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20241125 | 154900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20241125 | 154800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20241125 | 154700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 106196 |
| 183 | 20241125 | 154600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20241125 | 154500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20241125 | 154400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20241125 | 154300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20241125 | 154200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20241125 | 154100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20241125 | 154000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20241125 | 153900 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20241125 | 153800 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20241125 | 153700 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20241125 | 153600 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20241125 | 153500 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20241125 | 153400 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20241125 | 153300 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20241125 | 153200 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20241125 | 153100 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20241125 | 153000 | 17453043207 | 1710 | 1710 | 1710 | 1710 | 106196 |
| 200 | 20241125 | 152900 | 17271448047 | 1703 | 1703 | 1703 | 1703 | 0 |
| 201 | 20241125 | 152800 | 17271448047 | 1703 | 1703 | 1703 | 1703 | 0 |
| 202 | 20241125 | 152700 | 17271448047 | 1703 | 1703 | 1703 | 1703 | 0 |
| 203 | 20241125 | 152600 | 17271448047 | 1703 | 1703 | 1703 | 1703 | 0 |
| 204 | 20241125 | 152500 | 17271448047 | 1703 | 1703 | 1703 | 1703 | 0 |
| 205 | 20241125 | 152400 | 17271448047 | 1703 | 1703 | 1703 | 1703 | 0 |
| 206 | 20241125 | 152300 | 17271448047 | 1703 | 1703 | 1703 | 1703 | 0 |
| 207 | 20241125 | 152200 | 17271448047 | 1703 | 1703 | 1703 | 1703 | 0 |
| 208 | 20241125 | 152100 | 17271448047 | 1703 | 1703 | 1703 | 1703 | 0 |
| 209 | 20241125 | 152000 | 17271448047 | 1703 | 1703 | 1703 | 1703 | 0 |
| 210 | 20241125 | 151900 | 17271448047 | 1703 | 1705 | 1709 | 1701 | 25962 |
| 211 | 20241125 | 151800 | 17227201497 | 1705 | 1702 | 1707 | 1700 | 28525 |
| 212 | 20241125 | 151700 | 17178602265 | 1701 | 1695 | 1701 | 1694 | 46145 |
| 213 | 20241125 | 151600 | 17100329319 | 1694 | 1693 | 1695 | 1692 | 3299 |
| 214 | 20241125 | 151500 | 17094741060 | 1695 | 1700 | 1700 | 1692 | 31119 |
| 215 | 20241125 | 151400 | 17042004852 | 1702 | 1697 | 1702 | 1694 | 20733 |
| 216 | 20241125 | 151300 | 17006818113 | 1696 | 1695 | 1702 | 1695 | 11817 |
| 217 | 20241125 | 151200 | 16986758462 | 1695 | 1699 | 1704 | 1694 | 68480 |
| 218 | 20241125 | 151100 | 16870540813 | 1700 | 1701 | 1709 | 1699 | 32173 |
| 219 | 20241125 | 151000 | 16815831261 | 1702 | 1703 | 1706 | 1698 | 20759 |
| 220 | 20241125 | 150900 | 16780499062 | 1704 | 1707 | 1707 | 1695 | 8104 |
| 221 | 20241125 | 150800 | 16766714652 | 1707 | 1695 | 1712 | 1695 | 78039 |
| 222 | 20241125 | 150700 | 16633852276 | 1695 | 1699 | 1702 | 1690 | 64343 |
| 223 | 20241125 | 150600 | 16524739844 | 1699 | 1702 | 1708 | 1699 | 30451 |
| 224 | 20241125 | 150500 | 16472967586 | 1703 | 1709 | 1712 | 1700 | 26229 |
| 225 | 20241125 | 150400 | 16428195495 | 1707 | 1707 | 1708 | 1701 | 18219 |
| 226 | 20241125 | 150300 | 16397145809 | 1707 | 1705 | 1712 | 1698 | 29177 |
| 227 | 20241125 | 150200 | 16347424066 | 1697 | 1695 | 1707 | 1686 | 50579 |
| 228 | 20241125 | 150100 | 16261716704 | 1695 | 1716 | 1725 | 1694 | 58208 |
| 229 | 20241125 | 150000 | 16162399681 | 1721 | 1726 | 1726 | 1715 | 10941 |
| 230 | 20241125 | 145900 | 16143594178 | 1730 | 1740 | 1740 | 1713 | 28993 |
| 231 | 20241125 | 145800 | 16093580219 | 1740 | 1715 | 1745 | 1714 | 39797 |
| 232 | 20241125 | 145700 | 16024617124 | 1719 | 1713 | 1728 | 1710 | 36712 |
| 233 | 20241125 | 145600 | 15961740934 | 1713 | 1720 | 1740 | 1712 | 44186 |
| 234 | 20241125 | 145500 | 15885587926 | 1722 | 1718 | 1737 | 1711 | 64447 |
| 235 | 20241125 | 145400 | 15774468479 | 1718 | 1715 | 1730 | 1708 | 57758 |
| 236 | 20241125 | 145300 | 15675165731 | 1716 | 1717 | 1730 | 1699 | 69505 |
| 237 | 20241125 | 145200 | 15556199394 | 1717 | 1709 | 1725 | 1690 | 82776 |
| 238 | 20241125 | 145100 | 15414797265 | 1702 | 1695 | 1708 | 1685 | 73119 |
| 239 | 20241125 | 145000 | 15290749987 | 1699 | 1681 | 1710 | 1680 | 47224 |
| 240 | 20241125 | 144900 | 15210716190 | 1675 | 1675 | 1693 | 1660 | 52959 |
| 241 | 20241125 | 144800 | 15121621157 | 1665 | 1643 | 1673 | 1640 | 64549 |
| 242 | 20241125 | 144700 | 15015081589 | 1653 | 1664 | 1675 | 1635 | 92408 |
| 243 | 20241125 | 144600 | 14862700446 | 1657 | 1704 | 1750 | 1653 | 146189 |
| 244 | 20241125 | 144500 | 14614841554 | 1707 | 1685 | 1707 | 1683 | 57946 |
| 245 | 20241125 | 144400 | 14516826445 | 1688 | 1687 | 1706 | 1676 | 91393 |
| 246 | 20241125 | 144300 | 14362999322 | 1687 | 1697 | 1715 | 1683 | 112297 |
| 247 | 20241125 | 144200 | 14172129434 | 1697 | 1703 | 1719 | 1664 | 77816 |
| 248 | 20241125 | 144100 | 14041090775 | 1703 | 1656 | 1703 | 1633 | 102067 |
| 249 | 20241125 | 144000 | 13869706694 | 1657 | 1644 | 1708 | 1619 | 195180 |
| 250 | 20241125 | 143900 | 13546124446 | 1644 | 1610 | 1679 | 1606 | 337413 |
| 251 | 20241125 | 143800 | 13002163512 | 1746 | 1746 | 1746 | 1746 | 0 |
| 252 | 20241125 | 143700 | 13002163512 | 1746 | 1776 | 1789 | 1746 | 142426 |
| 253 | 20241125 | 143600 | 12751794142 | 1789 | 1811 | 1829 | 1774 | 86069 |
| 254 | 20241125 | 143500 | 12596700191 | 1803 | 1858 | 1874 | 1760 | 240865 |
| 255 | 20241125 | 143400 | 12159547805 | 1872 | 1937 | 1939 | 1820 | 290509 |
| 256 | 20241125 | 143300 | 11615972706 | 1937 | 1938 | 1950 | 1926 | 153159 |
| 257 | 20241125 | 143200 | 11318921875 | 1928 | 1930 | 2000 | 1909 | 199991 |
| 258 | 20241125 | 143100 | 10928055991 | 1924 | 1939 | 1960 | 1910 | 169025 |
| 259 | 20241125 | 143000 | 10600931428 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20241125 | 142900 | 10600931428 | 2010 | 2195 | 2205 | 1999 | 271090 |
| 261 | 20241125 | 142800 | 10044051545 | 2175 | 2225 | 2240 | 2170 | 49206 |
| 262 | 20241125 | 142700 | 9935371325 | 2240 | 2220 | 2240 | 2190 | 35123 |
| 263 | 20241125 | 142600 | 9857468935 | 2220 | 2240 | 2270 | 2210 | 80391 |
| 264 | 20241125 | 142500 | 9677491640 | 2250 | 2185 | 2280 | 2175 | 188778 |
| 265 | 20241125 | 142400 | 9253771705 | 2185 | 2240 | 2240 | 2175 | 41498 |
| 266 | 20241125 | 142300 | 9162731660 | 2240 | 2150 | 2290 | 2145 | 191991 |
| 267 | 20241125 | 142200 | 8733419575 | 2140 | 2145 | 2145 | 2130 | 12427 |
| 268 | 20241125 | 142100 | 8706883635 | 2150 | 2145 | 2180 | 2135 | 27007 |
| 269 | 20241125 | 142000 | 8648620210 | 2145 | 2150 | 2155 | 2130 | 3088 |
| 270 | 20241125 | 141900 | 8641984590 | 2150 | 2120 | 2150 | 2120 | 13607 |
| 271 | 20241125 | 141800 | 8612964150 | 2120 | 2135 | 2145 | 2120 | 16501 |
| 272 | 20241125 | 141700 | 8577822850 | 2135 | 2135 | 2155 | 2120 | 27492 |
| 273 | 20241125 | 141600 | 8518900655 | 2135 | 2130 | 2140 | 2105 | 20947 |
| 274 | 20241125 | 141500 | 8474528965 | 2150 | 2130 | 2150 | 2110 | 18170 |
| 275 | 20241125 | 141400 | 8435924110 | 2140 | 2110 | 2140 | 2095 | 25142 |
| 276 | 20241125 | 141300 | 8382789535 | 2110 | 2090 | 2120 | 2090 | 32050 |
| 277 | 20241125 | 141200 | 8315354440 | 2095 | 2065 | 2130 | 2055 | 52159 |
| 278 | 20241125 | 141100 | 8206008990 | 2065 | 2075 | 2080 | 2020 | 105550 |
| 279 | 20241125 | 141000 | 7990505040 | 2075 | 2190 | 2190 | 2030 | 212385 |
| 280 | 20241125 | 140900 | 7544850590 | 2190 | 2195 | 2195 | 2190 | 2813 |
| 281 | 20241125 | 140800 | 7538690095 | 2190 | 2190 | 2190 | 2185 | 2807 |
| 282 | 20241125 | 140700 | 7532542775 | 2195 | 2190 | 2195 | 2190 | 3587 |
| 283 | 20241125 | 140600 | 7524681810 | 2190 | 2190 | 2190 | 2185 | 4203 |
| 284 | 20241125 | 140500 | 7515489295 | 2190 | 2185 | 2190 | 2185 | 3186 |
| 285 | 20241125 | 140400 | 7508520880 | 2185 | 2195 | 2195 | 2180 | 6335 |
| 286 | 20241125 | 140300 | 7494691225 | 2200 | 2190 | 2205 | 2185 | 25971 |
| 287 | 20241125 | 140200 | 7437685230 | 2190 | 2180 | 2190 | 2180 | 7540 |
| 288 | 20241125 | 140100 | 7421216090 | 2180 | 2175 | 2180 | 2175 | 1499 |
| 289 | 20241125 | 140000 | 7417948770 | 2180 | 2180 | 2180 | 2180 | 14663 |
| 290 | 20241125 | 135900 | 7385983430 | 2185 | 2175 | 2185 | 2175 | 9242 |
| 291 | 20241125 | 135800 | 7365845570 | 2175 | 2175 | 2175 | 2170 | 1802 |
| 292 | 20241125 | 135700 | 7361927485 | 2175 | 2160 | 2175 | 2160 | 10574 |
| 293 | 20241125 | 135600 | 7338997930 | 2160 | 2165 | 2165 | 2155 | 7050 |
| 294 | 20241125 | 135500 | 7323770415 | 2165 | 2165 | 2170 | 2160 | 3188 |
| 295 | 20241125 | 135400 | 7316867815 | 2165 | 2155 | 2165 | 2155 | 7844 |
| 296 | 20241125 | 135300 | 7299914385 | 2160 | 2160 | 2160 | 2160 | 194 |
| 297 | 20241125 | 135200 | 7299495345 | 2160 | 2160 | 2160 | 2155 | 3702 |
| 298 | 20241125 | 135100 | 7291501880 | 2155 | 2155 | 2160 | 2155 | 570 |
| 299 | 20241125 | 135000 | 7290271360 | 2160 | 2160 | 2160 | 2160 | 17236 |
| 300 | 20241125 | 134900 | 7253041600 | 2170 | 2165 | 2170 | 2165 | 4296 |
| 301 | 20241125 | 134800 | 7243737490 | 2165 | 2165 | 2170 | 2165 | 4069 |
| 302 | 20241125 | 134700 | 7234917445 | 2165 | 2155 | 2170 | 2155 | 5306 |
| 303 | 20241125 | 134600 | 7223428375 | 2155 | 2155 | 2160 | 2150 | 12315 |
| 304 | 20241125 | 134500 | 7196860115 | 2150 | 2150 | 2170 | 2150 | 6008 |
| 305 | 20241125 | 134400 | 7183891605 | 2150 | 2135 | 2150 | 2135 | 15458 |
| 306 | 20241125 | 134300 | 7150802105 | 2135 | 2145 | 2145 | 2130 | 11965 |
| 307 | 20241125 | 134200 | 7125264325 | 2145 | 2140 | 2145 | 2140 | 1827 |
| 308 | 20241125 | 134100 | 7121347555 | 2145 | 2140 | 2145 | 2140 | 893 |
| 309 | 20241125 | 134000 | 7119436025 | 2140 | 2145 | 2145 | 2140 | 5919 |
| 310 | 20241125 | 133900 | 7106753765 | 2145 | 2150 | 2150 | 2145 | 2080 |
| 311 | 20241125 | 133800 | 7102284740 | 2150 | 2150 | 2155 | 2150 | 1832 |
| 312 | 20241125 | 133700 | 7098343975 | 2150 | 2140 | 2150 | 2140 | 2226 |
| 313 | 20241125 | 133600 | 7093569275 | 2145 | 2145 | 2145 | 2140 | 3026 |
| 314 | 20241125 | 133500 | 7087084600 | 2145 | 2150 | 2150 | 2145 | 3067 |
| 315 | 20241125 | 133400 | 7080502880 | 2150 | 2145 | 2150 | 2145 | 3446 |
| 316 | 20241125 | 133300 | 7073105535 | 2145 | 2150 | 2155 | 2145 | 7194 |
| 317 | 20241125 | 133200 | 7057672800 | 2145 | 2140 | 2155 | 2140 | 11020 |
| 318 | 20241125 | 133100 | 7034038940 | 2140 | 2135 | 2145 | 2135 | 2760 |
| 319 | 20241125 | 133000 | 7028123810 | 2135 | 2140 | 2140 | 2130 | 9913 |
| 320 | 20241125 | 132900 | 7006940560 | 2140 | 2150 | 2150 | 2135 | 25019 |
| 321 | 20241125 | 132800 | 6953292690 | 2150 | 2165 | 2165 | 2150 | 25168 |
| 322 | 20241125 | 132700 | 6898930750 | 2170 | 2170 | 2170 | 2165 | 1502 |
| 323 | 20241125 | 132600 | 6895672410 | 2165 | 2165 | 2170 | 2165 | 179 |
| 324 | 20241125 | 132500 | 6895284505 | 2165 | 2165 | 2165 | 2165 | 2630 |
| 325 | 20241125 | 132400 | 6889590555 | 2165 | 2170 | 2170 | 2165 | 6107 |
| 326 | 20241125 | 132300 | 6876340200 | 2175 | 2170 | 2175 | 2170 | 3038 |
| 327 | 20241125 | 132200 | 6869732850 | 2170 | 2165 | 2175 | 2165 | 4020 |
| 328 | 20241125 | 132100 | 6861015105 | 2165 | 2165 | 2170 | 2155 | 9551 |
| 329 | 20241125 | 132000 | 6840397920 | 2170 | 2160 | 2175 | 2160 | 10761 |
| 330 | 20241125 | 131900 | 6817093675 | 2160 | 2170 | 2170 | 2160 | 4992 |
| 331 | 20241125 | 131800 | 6806280235 | 2170 | 2170 | 2170 | 2165 | 1782 |
| 332 | 20241125 | 131700 | 6802415795 | 2170 | 2175 | 2180 | 2165 | 8527 |
| 333 | 20241125 | 131600 | 6783872570 | 2175 | 2185 | 2185 | 2175 | 15720 |
| 334 | 20241125 | 131500 | 6749647510 | 2180 | 2165 | 2190 | 2165 | 11672 |
| 335 | 20241125 | 131400 | 6724247715 | 2165 | 2160 | 2165 | 2160 | 1056 |
| 336 | 20241125 | 131300 | 6721966070 | 2155 | 2150 | 2160 | 2150 | 3143 |
| 337 | 20241125 | 131200 | 6715193855 | 2155 | 2155 | 2155 | 2150 | 2794 |
| 338 | 20241125 | 131100 | 6709183835 | 2155 | 2160 | 2160 | 2155 | 3550 |
| 339 | 20241125 | 131000 | 6701530860 | 2160 | 2160 | 2165 | 2150 | 2986 |
| 340 | 20241125 | 130900 | 6695088035 | 2160 | 2165 | 2165 | 2150 | 8825 |
| 341 | 20241125 | 130800 | 6676067935 | 2155 | 2165 | 2165 | 2155 | 2157 |
| 342 | 20241125 | 130700 | 6671409560 | 2160 | 2170 | 2170 | 2160 | 11074 |
| 343 | 20241125 | 130600 | 6647411815 | 2170 | 2170 | 2170 | 2165 | 566 |
| 344 | 20241125 | 130500 | 6646183610 | 2165 | 2165 | 2165 | 2160 | 9097 |
| 345 | 20241125 | 130400 | 6626499750 | 2160 | 2165 | 2165 | 2155 | 12471 |
| 346 | 20241125 | 130300 | 6599564000 | 2165 | 2160 | 2165 | 2160 | 834 |
| 347 | 20241125 | 130200 | 6597760060 | 2160 | 2160 | 2165 | 2160 | 4576 |
| 348 | 20241125 | 130100 | 6587865920 | 2165 | 2150 | 2165 | 2150 | 6911 |
| 349 | 20241125 | 130000 | 6572973370 | 2155 | 2150 | 2155 | 2150 | 2826 |
| 350 | 20241125 | 125900 | 6566890205 | 2150 | 2155 | 2155 | 2150 | 3758 |
| 351 | 20241125 | 125800 | 6558797115 | 2155 | 2155 | 2155 | 2150 | 4092 |
| 352 | 20241125 | 125700 | 6549984200 | 2155 | 2145 | 2155 | 2145 | 4798 |
| 353 | 20241125 | 125600 | 6539663785 | 2145 | 2145 | 2155 | 2145 | 5489 |
| 354 | 20241125 | 125500 | 6527889350 | 2145 | 2150 | 2155 | 2145 | 3286 |
| 355 | 20241125 | 125400 | 6520833325 | 2150 | 2165 | 2165 | 2150 | 4724 |
| 356 | 20241125 | 125300 | 6510649795 | 2165 | 2160 | 2165 | 2155 | 3701 |
| 357 | 20241125 | 125200 | 6502674110 | 2165 | 2165 | 2165 | 2160 | 1013 |
| 358 | 20241125 | 125100 | 6500483270 | 2170 | 2160 | 2170 | 2155 | 4384 |
| 359 | 20241125 | 125000 | 6490999465 | 2165 | 2150 | 2190 | 2150 | 17862 |
| 360 | 20241125 | 124900 | 6452217705 | 2150 | 2145 | 2155 | 2145 | 9383 |
| 361 | 20241125 | 124800 | 6432073375 | 2145 | 2150 | 2155 | 2145 | 13920 |
| 362 | 20241125 | 124700 | 6402171685 | 2150 | 2160 | 2160 | 2150 | 7074 |
| 363 | 20241125 | 124600 | 6386926770 | 2155 | 2155 | 2165 | 2155 | 8252 |
| 364 | 20241125 | 124500 | 6369118695 | 2155 | 2165 | 2165 | 2155 | 11617 |
| 365 | 20241125 | 124400 | 6344049710 | 2165 | 2170 | 2170 | 2165 | 5983 |
| 366 | 20241125 | 124300 | 6331080065 | 2170 | 2160 | 2170 | 2160 | 569 |
| 367 | 20241125 | 124200 | 6329849335 | 2170 | 2170 | 2170 | 2160 | 1776 |
| 368 | 20241125 | 124100 | 6325995840 | 2170 | 2160 | 2180 | 2155 | 3491 |
| 369 | 20241125 | 124000 | 6318417735 | 2155 | 2150 | 2170 | 2145 | 34439 |
| 370 | 20241125 | 123900 | 6244211920 | 2150 | 2155 | 2160 | 2150 | 6418 |
| 371 | 20241125 | 123800 | 6230377780 | 2155 | 2145 | 2155 | 2145 | 11866 |
| 372 | 20241125 | 123700 | 6204884660 | 2145 | 2150 | 2150 | 2145 | 17633 |
| 373 | 20241125 | 123600 | 6167030520 | 2150 | 2155 | 2155 | 2145 | 12095 |
| 374 | 20241125 | 123500 | 6141033340 | 2155 | 2155 | 2160 | 2155 | 6225 |
| 375 | 20241125 | 123400 | 6127607785 | 2155 | 2155 | 2160 | 2155 | 4412 |
| 376 | 20241125 | 123300 | 6118099380 | 2155 | 2145 | 2160 | 2145 | 16977 |
| 377 | 20241125 | 123200 | 6081557935 | 2145 | 2155 | 2160 | 2145 | 14479 |
| 378 | 20241125 | 123100 | 6050426710 | 2160 | 2155 | 2160 | 2150 | 7179 |
| 379 | 20241125 | 123000 | 6034966860 | 2155 | 2165 | 2165 | 2155 | 10566 |
| 380 | 20241125 | 122900 | 6012170495 | 2165 | 2160 | 2165 | 2155 | 20215 |
| 381 | 20241125 | 122800 | 5968518425 | 2160 | 2170 | 2180 | 2160 | 10532 |
| 382 | 20241125 | 122700 | 5945686700 | 2170 | 2165 | 2180 | 2165 | 17702 |
| 383 | 20241125 | 122600 | 5907236785 | 2170 | 2165 | 2180 | 2165 | 23373 |
| 384 | 20241125 | 122500 | 5856415535 | 2165 | 2155 | 2175 | 2145 | 28296 |
| 385 | 20241125 | 122400 | 5795239080 | 2155 | 2135 | 2165 | 2105 | 69706 |
| 386 | 20241125 | 122300 | 5646933490 | 2125 | 2160 | 2170 | 2085 | 169755 |
| 387 | 20241125 | 122200 | 5286398610 | 2170 | 2200 | 2215 | 2160 | 137531 |
| 388 | 20241125 | 122100 | 4986024595 | 2210 | 2215 | 2215 | 2200 | 28468 |
| 389 | 20241125 | 122000 | 4923204525 | 2210 | 2220 | 2220 | 2210 | 23435 |
| 390 | 20241125 | 121900 | 4871293060 | 2220 | 2220 | 2220 | 2220 | 157 |
| 391 | 20241125 | 121800 | 4870944520 | 2220 | 2220 | 2225 | 2220 | 2560 |
| 392 | 20241125 | 121700 | 4865261000 | 2220 | 2225 | 2225 | 2220 | 1188 |
| 393 | 20241125 | 121600 | 4862622900 | 2225 | 2225 | 2225 | 2225 | 1215 |
| 394 | 20241125 | 121500 | 4859919525 | 2225 | 2225 | 2225 | 2225 | 373 |
| 395 | 20241125 | 121400 | 4859089600 | 2220 | 2220 | 2220 | 2220 | 2708 |
| 396 | 20241125 | 121300 | 4853077840 | 2215 | 2215 | 2215 | 2215 | 376 |
| 397 | 20241125 | 121200 | 4852245000 | 2215 | 2225 | 2225 | 2215 | 16901 |
| 398 | 20241125 | 121100 | 4814709905 | 2220 | 2220 | 2225 | 2220 | 751 |
| 399 | 20241125 | 121000 | 4813042680 | 2220 | 2220 | 2220 | 2220 | 4883 |
| 400 | 20241125 | 120900 | 4802202420 | 2220 | 2225 | 2225 | 2220 | 15729 |
| 401 | 20241125 | 120800 | 4767215300 | 2225 | 2230 | 2230 | 2225 | 11025 |
| 402 | 20241125 | 120700 | 4742636085 | 2230 | 2235 | 2235 | 2230 | 6240 |
| 403 | 20241125 | 120600 | 4728719885 | 2235 | 2235 | 2235 | 2235 | 4680 |
| 404 | 20241125 | 120500 | 4718260085 | 2235 | 2230 | 2235 | 2230 | 4205 |
| 405 | 20241125 | 120400 | 4708867660 | 2230 | 2235 | 2235 | 2230 | 1851 |
| 406 | 20241125 | 120300 | 4704739180 | 2235 | 2230 | 2235 | 2230 | 725 |
| 407 | 20241125 | 120200 | 4703122010 | 2235 | 2240 | 2240 | 2235 | 7269 |
| 408 | 20241125 | 120100 | 4686867230 | 2240 | 2240 | 2240 | 2240 | 461 |
| 409 | 20241125 | 120000 | 4685834590 | 2240 | 2240 | 2240 | 2240 | 1014 |
| 410 | 20241125 | 115900 | 4683563230 | 2240 | 2240 | 2245 | 2240 | 205 |
| 411 | 20241125 | 115800 | 4683103590 | 2240 | 2240 | 2240 | 2240 | 4798 |
| 412 | 20241125 | 115700 | 4672356070 | 2240 | 2240 | 2240 | 2235 | 5254 |
| 413 | 20241125 | 115600 | 4660606925 | 2245 | 2240 | 2245 | 2240 | 7314 |
| 414 | 20241125 | 115500 | 4644223550 | 2240 | 2235 | 2240 | 2235 | 14686 |
| 415 | 20241125 | 115400 | 4611396105 | 2235 | 2235 | 2235 | 2235 | 65 |
| 416 | 20241125 | 115300 | 4611250830 | 2235 | 2245 | 2245 | 2235 | 13699 |
| 417 | 20241125 | 115200 | 4580514065 | 2245 | 2240 | 2245 | 2240 | 9808 |
| 418 | 20241125 | 115100 | 4558535765 | 2240 | 2245 | 2245 | 2240 | 1887 |
| 419 | 20241125 | 115000 | 4554300770 | 2245 | 2245 | 2245 | 2240 | 2201 |
| 420 | 20241125 | 114900 | 4549367230 | 2245 | 2240 | 2245 | 2240 | 1843 |
| 421 | 20241125 | 114800 | 4545238795 | 2245 | 2240 | 2245 | 2240 | 4534 |
| 422 | 20241125 | 114700 | 4535082630 | 2240 | 2240 | 2240 | 2240 | 4422 |
| 423 | 20241125 | 114600 | 4525177350 | 2240 | 2240 | 2240 | 2240 | 3067 |
| 424 | 20241125 | 114500 | 4518307270 | 2235 | 2235 | 2235 | 2235 | 1484 |
| 425 | 20241125 | 114400 | 4514990530 | 2235 | 2235 | 2240 | 2235 | 1120 |
| 426 | 20241125 | 114300 | 4512486830 | 2235 | 2235 | 2235 | 2235 | 1041 |
| 427 | 20241125 | 114200 | 4510160195 | 2235 | 2235 | 2235 | 2235 | 6228 |
| 428 | 20241125 | 114100 | 4496240615 | 2240 | 2235 | 2240 | 2230 | 4647 |
| 429 | 20241125 | 114000 | 4485859680 | 2235 | 2240 | 2240 | 2235 | 8639 |
| 430 | 20241125 | 113900 | 4466546900 | 2235 | 2230 | 2240 | 2230 | 6687 |
| 431 | 20241125 | 113800 | 4451599320 | 2230 | 2230 | 2235 | 2230 | 5165 |
| 432 | 20241125 | 113700 | 4440080815 | 2235 | 2235 | 2235 | 2230 | 3293 |
| 433 | 20241125 | 113600 | 4432725585 | 2235 | 2235 | 2235 | 2235 | 41 |
| 434 | 20241125 | 113500 | 4432633950 | 2235 | 2235 | 2240 | 2230 | 4200 |
| 435 | 20241125 | 113400 | 4423247940 | 2235 | 2235 | 2235 | 2230 | 3807 |
| 436 | 20241125 | 113300 | 4414739320 | 2235 | 2235 | 2235 | 2235 | 1545 |
| 437 | 20241125 | 113200 | 4411286245 | 2235 | 2235 | 2235 | 2235 | 534 |
| 438 | 20241125 | 113100 | 4410092755 | 2235 | 2235 | 2235 | 2235 | 1302 |
| 439 | 20241125 | 113000 | 4407182785 | 2240 | 2240 | 2240 | 2235 | 982 |
| 440 | 20241125 | 112900 | 4404987985 | 2235 | 2240 | 2240 | 2235 | 8391 |
| 441 | 20241125 | 112800 | 4386229275 | 2240 | 2240 | 2240 | 2240 | 1670 |
| 442 | 20241125 | 112700 | 4382488475 | 2245 | 2240 | 2245 | 2240 | 1865 |
| 443 | 20241125 | 112600 | 4378305100 | 2240 | 2240 | 2240 | 2240 | 3941 |
| 444 | 20241125 | 112500 | 4369477260 | 2240 | 2245 | 2245 | 2240 | 373 |
| 445 | 20241125 | 112400 | 4368641070 | 2245 | 2240 | 2245 | 2240 | 5679 |
| 446 | 20241125 | 112300 | 4355901305 | 2240 | 2245 | 2245 | 2235 | 14850 |
| 447 | 20241125 | 112200 | 4322643370 | 2250 | 2245 | 2250 | 2245 | 3543 |
| 448 | 20241125 | 112100 | 4314681795 | 2250 | 2250 | 2250 | 2245 | 2483 |
| 449 | 20241125 | 112000 | 4309096165 | 2250 | 2240 | 2250 | 2240 | 6939 |
| 450 | 20241125 | 111900 | 4293515715 | 2240 | 2245 | 2245 | 2240 | 2263 |
| 451 | 20241125 | 111800 | 4288439180 | 2245 | 2245 | 2250 | 2245 | 3322 |
| 452 | 20241125 | 111700 | 4280978615 | 2250 | 2245 | 2250 | 2245 | 947 |
| 453 | 20241125 | 111600 | 4278848190 | 2250 | 2245 | 2250 | 2245 | 696 |
| 454 | 20241125 | 111500 | 4277284985 | 2245 | 2240 | 2245 | 2240 | 4523 |
| 455 | 20241125 | 111400 | 4267131015 | 2240 | 2245 | 2245 | 2240 | 340 |
| 456 | 20241125 | 111300 | 4266369410 | 2245 | 2240 | 2245 | 2240 | 3027 |
| 457 | 20241125 | 111200 | 4259578030 | 2235 | 2240 | 2245 | 2235 | 5427 |
| 458 | 20241125 | 111100 | 4247441870 | 2240 | 2240 | 2245 | 2240 | 2619 |
| 459 | 20241125 | 111000 | 4241575290 | 2245 | 2245 | 2245 | 2235 | 21893 |
| 460 | 20241125 | 110900 | 4192515210 | 2245 | 2240 | 2245 | 2240 | 17452 |
| 461 | 20241125 | 110800 | 4153346440 | 2245 | 2245 | 2250 | 2245 | 6925 |
| 462 | 20241125 | 110700 | 4137798770 | 2245 | 2235 | 2245 | 2235 | 6260 |
| 463 | 20241125 | 110600 | 4123776170 | 2240 | 2225 | 2240 | 2225 | 3593 |
| 464 | 20241125 | 110500 | 4115748305 | 2225 | 2230 | 2230 | 2225 | 1439 |
| 465 | 20241125 | 110400 | 4112544025 | 2230 | 2235 | 2235 | 2230 | 725 |
| 466 | 20241125 | 110300 | 4110924650 | 2235 | 2235 | 2235 | 2230 | 1142 |
| 467 | 20241125 | 110200 | 4108376155 | 2230 | 2235 | 2235 | 2230 | 7560 |
| 468 | 20241125 | 110100 | 4091500745 | 2230 | 2235 | 2235 | 2230 | 1828 |
| 469 | 20241125 | 110000 | 4087423665 | 2235 | 2235 | 2235 | 2235 | 1287 |
| 470 | 20241125 | 105900 | 4084547220 | 2240 | 2240 | 2240 | 2230 | 2251 |
| 471 | 20241125 | 105800 | 4079518520 | 2235 | 2240 | 2240 | 2235 | 4843 |
| 472 | 20241125 | 105700 | 4068681995 | 2240 | 2245 | 2245 | 2240 | 1426 |
| 473 | 20241125 | 105600 | 4065487130 | 2240 | 2240 | 2245 | 2240 | 1756 |
| 474 | 20241125 | 105500 | 4061550190 | 2245 | 2240 | 2245 | 2240 | 8134 |
| 475 | 20241125 | 105400 | 4043297715 | 2250 | 2230 | 2250 | 2230 | 25274 |
| 476 | 20241125 | 105300 | 3986605195 | 2235 | 2240 | 2240 | 2230 | 5336 |
| 477 | 20241125 | 105200 | 3974669745 | 2245 | 2240 | 2245 | 2235 | 5647 |
| 478 | 20241125 | 105100 | 3962019805 | 2245 | 2245 | 2245 | 2235 | 5231 |
| 479 | 20241125 | 105000 | 3950301865 | 2240 | 2235 | 2240 | 2235 | 5300 |
| 480 | 20241125 | 104900 | 3938441465 | 2235 | 2235 | 2235 | 2235 | 1336 |
| 481 | 20241125 | 104800 | 3935455505 | 2235 | 2230 | 2240 | 2230 | 3369 |
| 482 | 20241125 | 104700 | 3927926770 | 2230 | 2235 | 2235 | 2230 | 1900 |
| 483 | 20241125 | 104600 | 3923686355 | 2235 | 2225 | 2235 | 2225 | 16334 |
| 484 | 20241125 | 104500 | 3887259945 | 2225 | 2225 | 2225 | 2220 | 4008 |
| 485 | 20241125 | 104400 | 3878346610 | 2230 | 2230 | 2230 | 2225 | 393 |
| 486 | 20241125 | 104300 | 3877470785 | 2230 | 2230 | 2230 | 2225 | 3668 |
| 487 | 20241125 | 104200 | 3869296010 | 2230 | 2230 | 2230 | 2225 | 7620 |
| 488 | 20241125 | 104100 | 3852316255 | 2225 | 2225 | 2225 | 2220 | 1961 |
| 489 | 20241125 | 104000 | 3847953440 | 2225 | 2230 | 2230 | 2215 | 14318 |
| 490 | 20241125 | 103900 | 3816163275 | 2230 | 2225 | 2230 | 2225 | 8005 |
| 491 | 20241125 | 103800 | 3798345550 | 2225 | 2220 | 2225 | 2220 | 1683 |
| 492 | 20241125 | 103700 | 3794607065 | 2220 | 2215 | 2220 | 2215 | 3143 |
| 493 | 20241125 | 103600 | 3787633095 | 2215 | 2220 | 2220 | 2215 | 6599 |
| 494 | 20241125 | 103500 | 3772988980 | 2220 | 2225 | 2230 | 2220 | 4874 |
| 495 | 20241125 | 103400 | 3762143145 | 2225 | 2230 | 2230 | 2225 | 12402 |
| 496 | 20241125 | 103300 | 3734528035 | 2225 | 2225 | 2250 | 2220 | 55055 |
| 497 | 20241125 | 103200 | 3611200575 | 2225 | 2220 | 2225 | 2210 | 7914 |
| 498 | 20241125 | 103100 | 3593657845 | 2220 | 2210 | 2220 | 2210 | 6283 |
| 499 | 20241125 | 103000 | 3579757665 | 2210 | 2215 | 2220 | 2210 | 4135 |
| 500 | 20241125 | 102900 | 3570581865 | 2215 | 2210 | 2220 | 2210 | 11952 |
| 501 | 20241125 | 102800 | 3544104685 | 2215 | 2215 | 2215 | 2210 | 7020 |
| 502 | 20241125 | 102700 | 3528555435 | 2215 | 2210 | 2215 | 2210 | 6712 |
| 503 | 20241125 | 102600 | 3513714190 | 2210 | 2210 | 2210 | 2210 | 5295 |
| 504 | 20241125 | 102500 | 3502012240 | 2200 | 2205 | 2210 | 2200 | 6984 |
| 505 | 20241125 | 102400 | 3486610415 | 2210 | 2205 | 2210 | 2200 | 2453 |
| 506 | 20241125 | 102300 | 3481204495 | 2200 | 2200 | 2200 | 2195 | 13112 |
| 507 | 20241125 | 102200 | 3452362615 | 2200 | 2200 | 2200 | 2200 | 4505 |
| 508 | 20241125 | 102100 | 3442451615 | 2200 | 2190 | 2200 | 2190 | 9192 |
| 509 | 20241125 | 102000 | 3422314815 | 2195 | 2195 | 2200 | 2190 | 3682 |
| 510 | 20241125 | 101900 | 3414232580 | 2195 | 2200 | 2200 | 2195 | 4306 |
| 511 | 20241125 | 101800 | 3404770865 | 2200 | 2195 | 2200 | 2195 | 907 |
| 512 | 20241125 | 101700 | 3402779505 | 2195 | 2195 | 2195 | 2195 | 6023 |
| 513 | 20241125 | 101600 | 3389559020 | 2195 | 2195 | 2200 | 2195 | 919 |
| 514 | 20241125 | 101500 | 3387541030 | 2200 | 2200 | 2200 | 2190 | 1833 |
| 515 | 20241125 | 101400 | 3383513100 | 2195 | 2195 | 2200 | 2195 | 3077 |
| 516 | 20241125 | 101300 | 3376758925 | 2200 | 2195 | 2205 | 2195 | 17442 |
| 517 | 20241125 | 101200 | 3338410440 | 2200 | 2185 | 2205 | 2185 | 21635 |
| 518 | 20241125 | 101100 | 3290912900 | 2185 | 2185 | 2190 | 2175 | 12986 |
| 519 | 20241125 | 101000 | 3262653085 | 2185 | 2185 | 2190 | 2175 | 19048 |
| 520 | 20241125 | 100900 | 3221087400 | 2190 | 2190 | 2195 | 2190 | 13089 |
| 521 | 20241125 | 100800 | 3192418225 | 2195 | 2190 | 2195 | 2190 | 6271 |
| 522 | 20241125 | 100700 | 3178670605 | 2195 | 2195 | 2195 | 2190 | 8421 |
| 523 | 20241125 | 100600 | 3160203715 | 2190 | 2200 | 2200 | 2190 | 32495 |
| 524 | 20241125 | 100500 | 3089001550 | 2200 | 2205 | 2205 | 2195 | 13871 |
| 525 | 20241125 | 100400 | 3058541305 | 2205 | 2200 | 2205 | 2195 | 8238 |
| 526 | 20241125 | 100300 | 3040437130 | 2200 | 2205 | 2210 | 2190 | 61648 |
| 527 | 20241125 | 100200 | 2904895735 | 2205 | 2210 | 2210 | 2205 | 9798 |
| 528 | 20241125 | 100100 | 2883245170 | 2210 | 2210 | 2210 | 2205 | 15765 |
| 529 | 20241125 | 100000 | 2848441775 | 2205 | 2200 | 2215 | 2200 | 12877 |
| 530 | 20241125 | 095900 | 2820047795 | 2200 | 2220 | 2220 | 2200 | 73595 |
| 531 | 20241125 | 095800 | 2657647190 | 2220 | 2230 | 2230 | 2215 | 43083 |
| 532 | 20241125 | 095700 | 2562058065 | 2225 | 2235 | 2255 | 2225 | 20439 |
| 533 | 20241125 | 095600 | 2516304865 | 2235 | 2225 | 2235 | 2220 | 6785 |
| 534 | 20241125 | 095500 | 2501173490 | 2230 | 2240 | 2240 | 2215 | 69197 |
| 535 | 20241125 | 095400 | 2347139615 | 2240 | 2250 | 2250 | 2240 | 24660 |
| 536 | 20241125 | 095300 | 2291869645 | 2250 | 2265 | 2265 | 2250 | 39406 |
| 537 | 20241125 | 095200 | 2202939450 | 2270 | 2260 | 2275 | 2255 | 83901 |
| 538 | 20241125 | 095100 | 2012797445 | 2260 | 2255 | 2260 | 2250 | 27553 |
| 539 | 20241125 | 095000 | 1950640830 | 2255 | 2240 | 2255 | 2240 | 11496 |
| 540 | 20241125 | 094900 | 1924720970 | 2240 | 2250 | 2260 | 2235 | 19729 |
| 541 | 20241125 | 094800 | 1880411425 | 2250 | 2250 | 2255 | 2240 | 21844 |
| 542 | 20241125 | 094700 | 1831365415 | 2255 | 2250 | 2260 | 2245 | 13068 |
| 543 | 20241125 | 094600 | 1801914320 | 2245 | 2240 | 2245 | 2240 | 21966 |
| 544 | 20241125 | 094500 | 1752640155 | 2230 | 2230 | 2240 | 2230 | 7924 |
| 545 | 20241125 | 094400 | 1734941830 | 2235 | 2230 | 2235 | 2230 | 2358 |
| 546 | 20241125 | 094300 | 1729681235 | 2230 | 2230 | 2230 | 2220 | 6330 |
| 547 | 20241125 | 094200 | 1715593715 | 2230 | 2225 | 2230 | 2220 | 3248 |
| 548 | 20241125 | 094100 | 1708374820 | 2220 | 2225 | 2225 | 2220 | 1765 |
| 549 | 20241125 | 094000 | 1704455895 | 2225 | 2225 | 2225 | 2220 | 4423 |
| 550 | 20241125 | 093900 | 1694629430 | 2225 | 2225 | 2230 | 2220 | 546 |
| 551 | 20241125 | 093800 | 1693415745 | 2225 | 2230 | 2235 | 2225 | 7732 |
| 552 | 20241125 | 093700 | 1676206060 | 2235 | 2235 | 2235 | 2225 | 7784 |
| 553 | 20241125 | 093600 | 1658848360 | 2235 | 2245 | 2245 | 2235 | 4373 |
| 554 | 20241125 | 093500 | 1649065310 | 2245 | 2245 | 2245 | 2240 | 1917 |
| 555 | 20241125 | 093400 | 1644768145 | 2245 | 2240 | 2245 | 2235 | 2528 |
| 556 | 20241125 | 093300 | 1639096670 | 2240 | 2230 | 2240 | 2230 | 11686 |
| 557 | 20241125 | 093200 | 1612943380 | 2230 | 2225 | 2230 | 2225 | 7760 |
| 558 | 20241125 | 093100 | 1595638785 | 2230 | 2230 | 2230 | 2225 | 1924 |
| 559 | 20241125 | 093000 | 1591349035 | 2230 | 2240 | 2240 | 2230 | 8283 |
| 560 | 20241125 | 092900 | 1572848285 | 2240 | 2225 | 2240 | 2225 | 15403 |
| 561 | 20241125 | 092800 | 1538425720 | 2225 | 2230 | 2235 | 2225 | 13213 |
| 562 | 20241125 | 092700 | 1508991385 | 2235 | 2235 | 2235 | 2230 | 1053 |
| 563 | 20241125 | 092600 | 1506639935 | 2235 | 2240 | 2245 | 2230 | 9778 |
| 564 | 20241125 | 092500 | 1484762650 | 2240 | 2240 | 2245 | 2235 | 28956 |
| 565 | 20241125 | 092400 | 1419965765 | 2240 | 2240 | 2245 | 2240 | 10384 |
| 566 | 20241125 | 092300 | 1396704770 | 2240 | 2255 | 2260 | 2240 | 19597 |
| 567 | 20241125 | 092200 | 1352595505 | 2260 | 2255 | 2265 | 2250 | 16738 |
| 568 | 20241125 | 092100 | 1314785685 | 2260 | 2250 | 2260 | 2250 | 10160 |
| 569 | 20241125 | 092000 | 1291860250 | 2250 | 2255 | 2255 | 2245 | 9577 |
| 570 | 20241125 | 091900 | 1270312035 | 2250 | 2245 | 2255 | 2245 | 7593 |
| 571 | 20241125 | 091800 | 1253205420 | 2255 | 2240 | 2255 | 2240 | 19184 |
| 572 | 20241125 | 091700 | 1210087775 | 2240 | 2245 | 2245 | 2240 | 8182 |
| 573 | 20241125 | 091600 | 1191729200 | 2240 | 2245 | 2245 | 2240 | 18607 |
| 574 | 20241125 | 091500 | 1150044510 | 2240 | 2225 | 2245 | 2225 | 5827 |
| 575 | 20241125 | 091400 | 1137006895 | 2225 | 2230 | 2235 | 2220 | 27322 |
| 576 | 20241125 | 091300 | 1076179565 | 2230 | 2250 | 2255 | 2230 | 51936 |
| 577 | 20241125 | 091200 | 959691285 | 2250 | 2240 | 2250 | 2230 | 47665 |
| 578 | 20241125 | 091100 | 852790410 | 2240 | 2220 | 2240 | 2220 | 27608 |
| 579 | 20241125 | 091000 | 791396580 | 2220 | 2220 | 2230 | 2220 | 8167 |
| 580 | 20241125 | 090900 | 773249170 | 2220 | 2210 | 2220 | 2205 | 14763 |
| 581 | 20241125 | 090800 | 740574545 | 2210 | 2225 | 2225 | 2205 | 16687 |
| 582 | 20241125 | 090700 | 703607465 | 2225 | 2220 | 2230 | 2200 | 35487 |
| 583 | 20241125 | 090600 | 625093410 | 2210 | 2210 | 2220 | 2200 | 7215 |
| 584 | 20241125 | 090500 | 609146140 | 2210 | 2205 | 2225 | 2205 | 13634 |
| 585 | 20241125 | 090400 | 578936195 | 2210 | 2195 | 2220 | 2180 | 28474 |
| 586 | 20241125 | 090300 | 516371365 | 2210 | 2225 | 2225 | 2195 | 42524 |
| 587 | 20241125 | 090200 | 422683700 | 2225 | 2220 | 2230 | 2205 | 39006 |
| 588 | 20241125 | 090100 | 336116505 | 2220 | 2210 | 2245 | 2210 | 52273 |
| 589 | 20241125 | 090000 | 219341220 | 2205 | 2220 | 2225 | 2195 | 83491 |