29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 37715 |
| 3 | 20241223 | 184600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20241223 | 184500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20241223 | 184400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20241223 | 184300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20241223 | 184200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20241223 | 184100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20241223 | 184000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20241223 | 183900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20241223 | 183800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20241223 | 183700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20241223 | 183600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20241223 | 183500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20241223 | 183400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20241223 | 183300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20241223 | 183200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20241223 | 183100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20241223 | 183000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20241223 | 182900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20241223 | 182800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20241223 | 182700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20241223 | 182600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20241223 | 182500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20241223 | 182400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20241223 | 182300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20241223 | 182200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20241223 | 182100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20241223 | 182000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20241223 | 181900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20241223 | 181800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20241223 | 181700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 37715 |
| 33 | 20241223 | 181600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20241223 | 181500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20241223 | 181400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20241223 | 181300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20241223 | 181200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20241223 | 181100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20241223 | 181000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20241223 | 180900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20241223 | 180800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20241223 | 180700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20241223 | 180600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20241223 | 180500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20241223 | 180400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20241223 | 180300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20241223 | 180200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20241223 | 180100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20241223 | 180000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20241223 | 175900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20241223 | 175800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20241223 | 175700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20241223 | 175600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20241223 | 175500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20241223 | 175400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20241223 | 175300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20241223 | 175200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20241223 | 175100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20241223 | 175000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20241223 | 174900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20241223 | 174800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20241223 | 174700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 37715 |
| 63 | 20241223 | 174600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20241223 | 174500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20241223 | 174400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20241223 | 174300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20241223 | 174200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20241223 | 174100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20241223 | 174000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20241223 | 173900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20241223 | 173800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20241223 | 173700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20241223 | 173600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20241223 | 173500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20241223 | 173400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20241223 | 173300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20241223 | 173200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20241223 | 173100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20241223 | 173000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20241223 | 172900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20241223 | 172800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20241223 | 172700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20241223 | 172600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20241223 | 172500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20241223 | 172400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20241223 | 172300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20241223 | 172200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20241223 | 172100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20241223 | 172000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20241223 | 171900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20241223 | 171800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20241223 | 171700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 37715 |
| 93 | 20241223 | 171600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20241223 | 171500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20241223 | 171400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20241223 | 171300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20241223 | 171200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20241223 | 171100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20241223 | 171000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20241223 | 170900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20241223 | 170800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20241223 | 170700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20241223 | 170600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20241223 | 170500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20241223 | 170400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20241223 | 170300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20241223 | 170200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20241223 | 170100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20241223 | 170000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20241223 | 165900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20241223 | 165800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20241223 | 165700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20241223 | 165600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20241223 | 165500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20241223 | 165400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20241223 | 165300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20241223 | 165200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20241223 | 165100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20241223 | 165000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20241223 | 164900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20241223 | 164800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20241223 | 164700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 37715 |
| 123 | 20241223 | 164600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20241223 | 164500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20241223 | 164400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20241223 | 164300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20241223 | 164200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20241223 | 164100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20241223 | 164000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20241223 | 163900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20241223 | 163800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20241223 | 163700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20241223 | 163600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20241223 | 163500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20241223 | 163400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20241223 | 163300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20241223 | 163200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20241223 | 163100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20241223 | 163000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20241223 | 162900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20241223 | 162800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20241223 | 162700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20241223 | 162600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20241223 | 162500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20241223 | 162400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20241223 | 162300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20241223 | 162200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20241223 | 162100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20241223 | 162000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20241223 | 161900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20241223 | 161800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20241223 | 161700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 37715 |
| 153 | 20241223 | 161600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20241223 | 161500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20241223 | 161400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20241223 | 161300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20241223 | 161200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20241223 | 161100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20241223 | 161000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20241223 | 160900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20241223 | 160800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20241223 | 160700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20241223 | 160600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20241223 | 160500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20241223 | 160400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20241223 | 160300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20241223 | 160200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20241223 | 160100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20241223 | 160000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20241223 | 155900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20241223 | 155800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20241223 | 155700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20241223 | 155600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20241223 | 155500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20241223 | 155400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20241223 | 155300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20241223 | 155200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20241223 | 155100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20241223 | 155000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20241223 | 154900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20241223 | 154800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20241223 | 154700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 37715 |
| 183 | 20241223 | 154600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20241223 | 154500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20241223 | 154400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20241223 | 154300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20241223 | 154200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20241223 | 154100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20241223 | 154000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20241223 | 153900 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20241223 | 153800 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20241223 | 153700 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20241223 | 153600 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20241223 | 153500 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20241223 | 153400 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20241223 | 153300 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20241223 | 153200 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20241223 | 153100 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20241223 | 153000 | 2590322471 | 1790 | 1790 | 1790 | 1790 | 37715 |
| 200 | 20241223 | 152900 | 2522812621 | 1795 | 1795 | 1795 | 1795 | 0 |
| 201 | 20241223 | 152800 | 2522812621 | 1795 | 1795 | 1795 | 1795 | 0 |
| 202 | 20241223 | 152700 | 2522812621 | 1795 | 1795 | 1795 | 1795 | 0 |
| 203 | 20241223 | 152600 | 2522812621 | 1795 | 1795 | 1795 | 1795 | 0 |
| 204 | 20241223 | 152500 | 2522812621 | 1795 | 1795 | 1795 | 1795 | 0 |
| 205 | 20241223 | 152400 | 2522812621 | 1795 | 1795 | 1795 | 1795 | 0 |
| 206 | 20241223 | 152300 | 2522812621 | 1795 | 1795 | 1795 | 1795 | 0 |
| 207 | 20241223 | 152200 | 2522812621 | 1795 | 1795 | 1795 | 1795 | 0 |
| 208 | 20241223 | 152100 | 2522812621 | 1795 | 1795 | 1795 | 1795 | 0 |
| 209 | 20241223 | 152000 | 2522812621 | 1795 | 1795 | 1795 | 1795 | 0 |
| 210 | 20241223 | 151900 | 2522812621 | 1795 | 1792 | 1795 | 1788 | 6887 |
| 211 | 20241223 | 151800 | 2510487361 | 1792 | 1789 | 1795 | 1784 | 8684 |
| 212 | 20241223 | 151700 | 2494932924 | 1789 | 1787 | 1791 | 1783 | 7808 |
| 213 | 20241223 | 151600 | 2480987226 | 1784 | 1786 | 1787 | 1781 | 8137 |
| 214 | 20241223 | 151500 | 2466480357 | 1789 | 1784 | 1791 | 1780 | 15852 |
| 215 | 20241223 | 151400 | 2438247437 | 1795 | 1797 | 1798 | 1781 | 24264 |
| 216 | 20241223 | 151300 | 2394915489 | 1797 | 1796 | 1798 | 1781 | 33044 |
| 217 | 20241223 | 151200 | 2335836837 | 1795 | 1790 | 1795 | 1790 | 9351 |
| 218 | 20241223 | 151100 | 2319061759 | 1793 | 1794 | 1794 | 1790 | 676 |
| 219 | 20241223 | 151000 | 2317851661 | 1787 | 1796 | 1796 | 1787 | 3809 |
| 220 | 20241223 | 150900 | 2311023119 | 1796 | 1791 | 1798 | 1786 | 12043 |
| 221 | 20241223 | 150800 | 2289488490 | 1790 | 1800 | 1803 | 1790 | 18759 |
| 222 | 20241223 | 150700 | 2255852764 | 1800 | 1802 | 1804 | 1800 | 4388 |
| 223 | 20241223 | 150600 | 2247953192 | 1804 | 1803 | 1805 | 1803 | 1289 |
| 224 | 20241223 | 150500 | 2245628537 | 1803 | 1803 | 1810 | 1803 | 21806 |
| 225 | 20241223 | 150400 | 2206274146 | 1802 | 1804 | 1805 | 1802 | 3276 |
| 226 | 20241223 | 150300 | 2200365309 | 1810 | 1810 | 1810 | 1805 | 2024 |
| 227 | 20241223 | 150200 | 2196711969 | 1811 | 1805 | 1812 | 1805 | 12608 |
| 228 | 20241223 | 150100 | 2173950828 | 1802 | 1804 | 1805 | 1802 | 1524 |
| 229 | 20241223 | 150000 | 2171201572 | 1806 | 1807 | 1809 | 1805 | 107 |
| 230 | 20241223 | 145900 | 2171008426 | 1790 | 1806 | 1812 | 1790 | 35468 |
| 231 | 20241223 | 145800 | 2107175938 | 1812 | 1806 | 1812 | 1806 | 165 |
| 232 | 20241223 | 145700 | 2106877516 | 1813 | 1813 | 1813 | 1806 | 102 |
| 233 | 20241223 | 145600 | 2106693290 | 1813 | 1805 | 1813 | 1804 | 438 |
| 234 | 20241223 | 145500 | 2105902626 | 1817 | 1816 | 1818 | 1802 | 14054 |
| 235 | 20241223 | 145400 | 2080485938 | 1819 | 1818 | 1819 | 1818 | 5096 |
| 236 | 20241223 | 145300 | 2071221409 | 1817 | 1820 | 1820 | 1813 | 20152 |
| 237 | 20241223 | 145200 | 2034655812 | 1820 | 1820 | 1820 | 1820 | 16 |
| 238 | 20241223 | 145100 | 2034626692 | 1820 | 1819 | 1820 | 1817 | 2720 |
| 239 | 20241223 | 145000 | 2029683205 | 1820 | 1820 | 1820 | 1820 | 10 |
| 240 | 20241223 | 144900 | 2029665005 | 1820 | 1819 | 1820 | 1819 | 231 |
| 241 | 20241223 | 144800 | 2029244664 | 1820 | 1820 | 1820 | 1819 | 202 |
| 242 | 20241223 | 144700 | 2028877095 | 1820 | 1820 | 1823 | 1820 | 669 |
| 243 | 20241223 | 144600 | 2027659509 | 1823 | 1820 | 1823 | 1819 | 8181 |
| 244 | 20241223 | 144500 | 2012752915 | 1819 | 1818 | 1819 | 1818 | 408 |
| 245 | 20241223 | 144400 | 2012011066 | 1818 | 1816 | 1818 | 1815 | 3836 |
| 246 | 20241223 | 144300 | 2005041986 | 1816 | 1818 | 1818 | 1816 | 10865 |
| 247 | 20241223 | 144200 | 1985298009 | 1820 | 1821 | 1821 | 1818 | 5391 |
| 248 | 20241223 | 144100 | 1975488899 | 1820 | 1822 | 1822 | 1820 | 2618 |
| 249 | 20241223 | 144000 | 1970720321 | 1823 | 1825 | 1826 | 1823 | 7698 |
| 250 | 20241223 | 143900 | 1956685455 | 1825 | 1825 | 1825 | 1825 | 66 |
| 251 | 20241223 | 143800 | 1956565005 | 1824 | 1824 | 1825 | 1824 | 2610 |
| 252 | 20241223 | 143700 | 1951804364 | 1825 | 1826 | 1826 | 1825 | 30 |
| 253 | 20241223 | 143600 | 1951749613 | 1826 | 1826 | 1826 | 1825 | 648 |
| 254 | 20241223 | 143500 | 1950567006 | 1826 | 1826 | 1826 | 1826 | 42 |
| 255 | 20241223 | 143400 | 1950490314 | 1826 | 1829 | 1829 | 1826 | 822 |
| 256 | 20241223 | 143300 | 1948989172 | 1829 | 1828 | 1829 | 1827 | 65 |
| 257 | 20241223 | 143200 | 1948870326 | 1827 | 1827 | 1827 | 1827 | 300 |
| 258 | 20241223 | 143100 | 1948322226 | 1827 | 1827 | 1827 | 1827 | 55 |
| 259 | 20241223 | 143000 | 1948221741 | 1828 | 1828 | 1828 | 1828 | 71 |
| 260 | 20241223 | 142900 | 1948091953 | 1829 | 1829 | 1829 | 1829 | 65 |
| 261 | 20241223 | 142800 | 1947973068 | 1829 | 1829 | 1829 | 1829 | 78 |
| 262 | 20241223 | 142700 | 1947830406 | 1829 | 1829 | 1829 | 1829 | 13 |
| 263 | 20241223 | 142600 | 1947806629 | 1829 | 1829 | 1829 | 1829 | 21 |
| 264 | 20241223 | 142500 | 1947768220 | 1829 | 1829 | 1829 | 1829 | 66 |
| 265 | 20241223 | 142400 | 1947647506 | 1829 | 1823 | 1829 | 1823 | 4322 |
| 266 | 20241223 | 142300 | 1939768302 | 1824 | 1826 | 1826 | 1824 | 2128 |
| 267 | 20241223 | 142200 | 1935885589 | 1826 | 1826 | 1826 | 1826 | 468 |
| 268 | 20241223 | 142100 | 1935031021 | 1825 | 1827 | 1828 | 1825 | 1394 |
| 269 | 20241223 | 142000 | 1932484907 | 1830 | 1830 | 1830 | 1827 | 130 |
| 270 | 20241223 | 141900 | 1932247012 | 1830 | 1830 | 1830 | 1830 | 5 |
| 271 | 20241223 | 141800 | 1932237862 | 1830 | 1830 | 1830 | 1830 | 0 |
| 272 | 20241223 | 141700 | 1932237862 | 1830 | 1830 | 1830 | 1830 | 6 |
| 273 | 20241223 | 141600 | 1932226882 | 1830 | 1830 | 1830 | 1830 | 273 |
| 274 | 20241223 | 141500 | 1931727292 | 1830 | 1829 | 1830 | 1825 | 2821 |
| 275 | 20241223 | 141400 | 1926573999 | 1830 | 1830 | 1830 | 1830 | 804 |
| 276 | 20241223 | 141300 | 1925102679 | 1830 | 1829 | 1830 | 1829 | 4016 |
| 277 | 20241223 | 141200 | 1917754396 | 1828 | 1829 | 1829 | 1828 | 78 |
| 278 | 20241223 | 141100 | 1917611809 | 1830 | 1830 | 1830 | 1826 | 300 |
| 279 | 20241223 | 141000 | 1917063364 | 1830 | 1829 | 1830 | 1829 | 599 |
| 280 | 20241223 | 140900 | 1915967480 | 1827 | 1830 | 1830 | 1827 | 15 |
| 281 | 20241223 | 140800 | 1915940060 | 1830 | 1825 | 1830 | 1825 | 23 |
| 282 | 20241223 | 140700 | 1915898065 | 1830 | 1827 | 1830 | 1827 | 2048 |
| 283 | 20241223 | 140600 | 1912155967 | 1827 | 1826 | 1827 | 1825 | 1388 |
| 284 | 20241223 | 140500 | 1909622439 | 1824 | 1822 | 1824 | 1821 | 3176 |
| 285 | 20241223 | 140400 | 1903832670 | 1822 | 1822 | 1827 | 1822 | 512 |
| 286 | 20241223 | 140300 | 1902898862 | 1822 | 1828 | 1829 | 1821 | 8146 |
| 287 | 20241223 | 140200 | 1888049524 | 1829 | 1827 | 1829 | 1824 | 977 |
| 288 | 20241223 | 140100 | 1886266899 | 1826 | 1827 | 1830 | 1824 | 1441 |
| 289 | 20241223 | 140000 | 1883635901 | 1827 | 1832 | 1832 | 1827 | 1049 |
| 290 | 20241223 | 135900 | 1881718739 | 1832 | 1831 | 1832 | 1831 | 1957 |
| 291 | 20241223 | 135800 | 1878133516 | 1831 | 1832 | 1832 | 1827 | 3160 |
| 292 | 20241223 | 135700 | 1872357978 | 1832 | 1831 | 1832 | 1831 | 20 |
| 293 | 20241223 | 135600 | 1872321339 | 1832 | 1833 | 1833 | 1828 | 526 |
| 294 | 20241223 | 135500 | 1871359784 | 1823 | 1835 | 1835 | 1823 | 2537 |
| 295 | 20241223 | 135400 | 1866720504 | 1836 | 1829 | 1836 | 1829 | 2680 |
| 296 | 20241223 | 135300 | 1861806569 | 1829 | 1828 | 1829 | 1828 | 1177 |
| 297 | 20241223 | 135200 | 1859654055 | 1828 | 1827 | 1828 | 1827 | 7978 |
| 298 | 20241223 | 135100 | 1845077239 | 1827 | 1827 | 1827 | 1827 | 0 |
| 299 | 20241223 | 135000 | 1845077239 | 1827 | 1824 | 1827 | 1824 | 22 |
| 300 | 20241223 | 134900 | 1845037048 | 1827 | 1827 | 1827 | 1827 | 0 |
| 301 | 20241223 | 134800 | 1845037048 | 1827 | 1826 | 1827 | 1826 | 1369 |
| 302 | 20241223 | 134700 | 1842537244 | 1826 | 1823 | 1826 | 1823 | 6 |
| 303 | 20241223 | 134600 | 1842526291 | 1826 | 1826 | 1826 | 1826 | 0 |
| 304 | 20241223 | 134500 | 1842526291 | 1826 | 1825 | 1826 | 1823 | 99 |
| 305 | 20241223 | 134400 | 1842345598 | 1825 | 1823 | 1825 | 1823 | 11 |
| 306 | 20241223 | 134300 | 1842325525 | 1825 | 1823 | 1826 | 1823 | 20 |
| 307 | 20241223 | 134200 | 1842289021 | 1827 | 1824 | 1827 | 1823 | 6167 |
| 308 | 20241223 | 134100 | 1831030378 | 1826 | 1824 | 1826 | 1824 | 140 |
| 309 | 20241223 | 134000 | 1830775008 | 1824 | 1826 | 1826 | 1824 | 312 |
| 310 | 20241223 | 133900 | 1830205301 | 1823 | 1823 | 1825 | 1823 | 185 |
| 311 | 20241223 | 133800 | 1829867742 | 1824 | 1824 | 1824 | 1823 | 36 |
| 312 | 20241223 | 133700 | 1829802079 | 1824 | 1824 | 1824 | 1823 | 73 |
| 313 | 20241223 | 133600 | 1829668928 | 1824 | 1825 | 1825 | 1824 | 521 |
| 314 | 20241223 | 133500 | 1828718104 | 1821 | 1826 | 1826 | 1821 | 622 |
| 315 | 20241223 | 133400 | 1827583161 | 1826 | 1823 | 1826 | 1823 | 102 |
| 316 | 20241223 | 133300 | 1827397209 | 1824 | 1821 | 1824 | 1821 | 2 |
| 317 | 20241223 | 133200 | 1827393564 | 1824 | 1820 | 1824 | 1820 | 2 |
| 318 | 20241223 | 133100 | 1827389920 | 1826 | 1825 | 1826 | 1821 | 940 |
| 319 | 20241223 | 133000 | 1825675150 | 1827 | 1820 | 1827 | 1819 | 947 |
| 320 | 20241223 | 132900 | 1823949710 | 1825 | 1825 | 1825 | 1825 | 1841 |
| 321 | 20241223 | 132800 | 1820589885 | 1825 | 1825 | 1825 | 1825 | 6 |
| 322 | 20241223 | 132700 | 1820578935 | 1825 | 1820 | 1827 | 1817 | 6734 |
| 323 | 20241223 | 132600 | 1808330552 | 1823 | 1823 | 1823 | 1818 | 2045 |
| 324 | 20241223 | 132500 | 1804608907 | 1823 | 1821 | 1823 | 1818 | 2020 |
| 325 | 20241223 | 132400 | 1800934575 | 1823 | 1823 | 1823 | 1821 | 111 |
| 326 | 20241223 | 132300 | 1800732224 | 1823 | 1823 | 1826 | 1823 | 32 |
| 327 | 20241223 | 132200 | 1800673882 | 1826 | 1826 | 1826 | 1826 | 0 |
| 328 | 20241223 | 132100 | 1800673882 | 1826 | 1827 | 1827 | 1825 | 151 |
| 329 | 20241223 | 132000 | 1800398286 | 1827 | 1828 | 1828 | 1825 | 612 |
| 330 | 20241223 | 131900 | 1799279554 | 1828 | 1828 | 1828 | 1827 | 117 |
| 331 | 20241223 | 131800 | 1799065783 | 1828 | 1825 | 1828 | 1821 | 1029 |
| 332 | 20241223 | 131700 | 1797188571 | 1825 | 1820 | 1825 | 1818 | 447 |
| 333 | 20241223 | 131600 | 1796375164 | 1818 | 1820 | 1820 | 1818 | 12 |
| 334 | 20241223 | 131500 | 1796353328 | 1820 | 1823 | 1823 | 1818 | 3297 |
| 335 | 20241223 | 131400 | 1790358402 | 1825 | 1827 | 1827 | 1823 | 1715 |
| 336 | 20241223 | 131300 | 1787227936 | 1826 | 1829 | 1829 | 1826 | 1141 |
| 337 | 20241223 | 131200 | 1785143966 | 1826 | 1836 | 1836 | 1826 | 4213 |
| 338 | 20241223 | 131100 | 1777434472 | 1836 | 1828 | 1836 | 1828 | 5066 |
| 339 | 20241223 | 131000 | 1768162275 | 1829 | 1828 | 1829 | 1827 | 64 |
| 340 | 20241223 | 130900 | 1768045272 | 1828 | 1827 | 1828 | 1827 | 890 |
| 341 | 20241223 | 130800 | 1766418858 | 1827 | 1820 | 1827 | 1820 | 7892 |
| 342 | 20241223 | 130700 | 1752027589 | 1819 | 1819 | 1819 | 1819 | 31 |
| 343 | 20241223 | 130600 | 1751971200 | 1820 | 1820 | 1820 | 1820 | 1 |
| 344 | 20241223 | 130500 | 1751969380 | 1817 | 1817 | 1817 | 1817 | 1 |
| 345 | 20241223 | 130400 | 1751967563 | 1820 | 1820 | 1820 | 1820 | 0 |
| 346 | 20241223 | 130300 | 1751967563 | 1820 | 1820 | 1820 | 1820 | 144 |
| 347 | 20241223 | 130200 | 1751705483 | 1820 | 1819 | 1820 | 1819 | 199 |
| 348 | 20241223 | 130100 | 1751343328 | 1820 | 1817 | 1820 | 1812 | 4959 |
| 349 | 20241223 | 130000 | 1742336786 | 1813 | 1817 | 1817 | 1813 | 4170 |
| 350 | 20241223 | 125900 | 1734775164 | 1814 | 1814 | 1818 | 1814 | 2983 |
| 351 | 20241223 | 125800 | 1729363142 | 1814 | 1817 | 1818 | 1814 | 1897 |
| 352 | 20241223 | 125700 | 1725919550 | 1817 | 1818 | 1818 | 1817 | 96 |
| 353 | 20241223 | 125600 | 1725745042 | 1818 | 1819 | 1819 | 1818 | 344 |
| 354 | 20241223 | 125500 | 1725119630 | 1819 | 1819 | 1819 | 1819 | 141 |
| 355 | 20241223 | 125400 | 1724863151 | 1820 | 1821 | 1821 | 1820 | 1042 |
| 356 | 20241223 | 125300 | 1722966709 | 1820 | 1822 | 1822 | 1819 | 2540 |
| 357 | 20241223 | 125200 | 1718341924 | 1823 | 1823 | 1823 | 1823 | 121 |
| 358 | 20241223 | 125100 | 1718121341 | 1823 | 1822 | 1824 | 1822 | 1996 |
| 359 | 20241223 | 125000 | 1714483123 | 1822 | 1822 | 1822 | 1820 | 2217 |
| 360 | 20241223 | 124900 | 1710443751 | 1822 | 1820 | 1822 | 1820 | 2551 |
| 361 | 20241223 | 124800 | 1705800378 | 1822 | 1821 | 1822 | 1813 | 3470 |
| 362 | 20241223 | 124700 | 1699482033 | 1821 | 1819 | 1821 | 1819 | 6994 |
| 363 | 20241223 | 124600 | 1686751252 | 1819 | 1815 | 1819 | 1812 | 1593 |
| 364 | 20241223 | 124500 | 1683857194 | 1817 | 1811 | 1817 | 1804 | 5689 |
| 365 | 20241223 | 124400 | 1673552578 | 1804 | 1812 | 1812 | 1804 | 1650 |
| 366 | 20241223 | 124300 | 1670575586 | 1812 | 1804 | 1812 | 1803 | 4821 |
| 367 | 20241223 | 124200 | 1661880039 | 1808 | 1812 | 1812 | 1804 | 1616 |
| 368 | 20241223 | 124100 | 1658961995 | 1812 | 1812 | 1812 | 1805 | 735 |
| 369 | 20241223 | 124000 | 1657635292 | 1812 | 1806 | 1812 | 1805 | 1224 |
| 370 | 20241223 | 123900 | 1655425728 | 1812 | 1812 | 1812 | 1806 | 2162 |
| 371 | 20241223 | 123800 | 1651519703 | 1813 | 1813 | 1813 | 1813 | 5 |
| 372 | 20241223 | 123700 | 1651510638 | 1813 | 1809 | 1813 | 1806 | 682 |
| 373 | 20241223 | 123600 | 1650277580 | 1813 | 1813 | 1813 | 1806 | 162 |
| 374 | 20241223 | 123500 | 1649984739 | 1810 | 1816 | 1816 | 1810 | 2414 |
| 375 | 20241223 | 123400 | 1645609328 | 1816 | 1817 | 1817 | 1815 | 28 |
| 376 | 20241223 | 123300 | 1645558469 | 1817 | 1817 | 1817 | 1815 | 215 |
| 377 | 20241223 | 123200 | 1645168180 | 1818 | 1815 | 1818 | 1815 | 30 |
| 378 | 20241223 | 123100 | 1645113670 | 1818 | 1816 | 1819 | 1814 | 367 |
| 379 | 20241223 | 123000 | 1644447843 | 1820 | 1817 | 1820 | 1817 | 1527 |
| 380 | 20241223 | 122900 | 1641670279 | 1819 | 1818 | 1820 | 1817 | 2244 |
| 381 | 20241223 | 122800 | 1637588832 | 1818 | 1817 | 1818 | 1817 | 2201 |
| 382 | 20241223 | 122700 | 1633588563 | 1820 | 1803 | 1820 | 1803 | 22920 |
| 383 | 20241223 | 122600 | 1592138145 | 1803 | 1804 | 1804 | 1803 | 352 |
| 384 | 20241223 | 122500 | 1591503139 | 1804 | 1803 | 1804 | 1803 | 954 |
| 385 | 20241223 | 122400 | 1589782523 | 1804 | 1804 | 1804 | 1804 | 0 |
| 386 | 20241223 | 122300 | 1589782523 | 1804 | 1804 | 1804 | 1804 | 94 |
| 387 | 20241223 | 122200 | 1589612947 | 1797 | 1800 | 1800 | 1797 | 3283 |
| 388 | 20241223 | 122100 | 1583704334 | 1799 | 1799 | 1799 | 1799 | 522 |
| 389 | 20241223 | 122000 | 1582765256 | 1800 | 1800 | 1800 | 1800 | 2 |
| 390 | 20241223 | 121900 | 1582761656 | 1800 | 1800 | 1800 | 1800 | 220 |
| 391 | 20241223 | 121800 | 1582365656 | 1800 | 1800 | 1800 | 1800 | 0 |
| 392 | 20241223 | 121700 | 1582365656 | 1800 | 1800 | 1800 | 1800 | 500 |
| 393 | 20241223 | 121600 | 1581465656 | 1800 | 1800 | 1800 | 1800 | 0 |
| 394 | 20241223 | 121500 | 1581465656 | 1800 | 1800 | 1800 | 1800 | 915 |
| 395 | 20241223 | 121400 | 1579818656 | 1800 | 1800 | 1800 | 1800 | 0 |
| 396 | 20241223 | 121300 | 1579818656 | 1800 | 1797 | 1800 | 1794 | 5808 |
| 397 | 20241223 | 121200 | 1569385749 | 1800 | 1800 | 1800 | 1800 | 21 |
| 398 | 20241223 | 121100 | 1569347949 | 1800 | 1796 | 1800 | 1796 | 86 |
| 399 | 20241223 | 121000 | 1569193473 | 1796 | 1800 | 1800 | 1796 | 150 |
| 400 | 20241223 | 120900 | 1568923858 | 1800 | 1800 | 1800 | 1800 | 1 |
| 401 | 20241223 | 120800 | 1568922058 | 1795 | 1795 | 1800 | 1795 | 2434 |
| 402 | 20241223 | 120700 | 1564553023 | 1795 | 1795 | 1796 | 1795 | 3113 |
| 403 | 20241223 | 120600 | 1558964833 | 1795 | 1799 | 1799 | 1795 | 5086 |
| 404 | 20241223 | 120500 | 1549826121 | 1799 | 1801 | 1801 | 1799 | 4328 |
| 405 | 20241223 | 120400 | 1542038075 | 1802 | 1800 | 1806 | 1800 | 1146 |
| 406 | 20241223 | 120300 | 1539975053 | 1801 | 1806 | 1806 | 1801 | 2034 |
| 407 | 20241223 | 120200 | 1536308328 | 1806 | 1807 | 1807 | 1806 | 40 |
| 408 | 20241223 | 120100 | 1536236076 | 1807 | 1805 | 1807 | 1805 | 111 |
| 409 | 20241223 | 120000 | 1536035719 | 1807 | 1807 | 1807 | 1807 | 9 |
| 410 | 20241223 | 115900 | 1536019456 | 1806 | 1801 | 1806 | 1801 | 9388 |
| 411 | 20241223 | 115800 | 1519086139 | 1801 | 1801 | 1801 | 1801 | 0 |
| 412 | 20241223 | 115700 | 1519086139 | 1801 | 1802 | 1802 | 1801 | 385 |
| 413 | 20241223 | 115600 | 1518392749 | 1801 | 1801 | 1801 | 1801 | 1527 |
| 414 | 20241223 | 115500 | 1515642622 | 1801 | 1801 | 1801 | 1800 | 1066 |
| 415 | 20241223 | 115400 | 1513723756 | 1801 | 1801 | 1801 | 1801 | 0 |
| 416 | 20241223 | 115300 | 1513723756 | 1801 | 1801 | 1801 | 1801 | 1 |
| 417 | 20241223 | 115200 | 1513721955 | 1800 | 1800 | 1801 | 1800 | 14 |
| 418 | 20241223 | 115100 | 1513696753 | 1801 | 1801 | 1801 | 1801 | 542 |
| 419 | 20241223 | 115000 | 1512720611 | 1801 | 1802 | 1802 | 1801 | 21 |
| 420 | 20241223 | 114900 | 1512682779 | 1802 | 1800 | 1802 | 1799 | 981 |
| 421 | 20241223 | 114800 | 1510917920 | 1802 | 1801 | 1802 | 1800 | 137 |
| 422 | 20241223 | 114700 | 1510671313 | 1800 | 1800 | 1800 | 1800 | 31 |
| 423 | 20241223 | 114600 | 1510615513 | 1800 | 1801 | 1801 | 1800 | 2640 |
| 424 | 20241223 | 114500 | 1505863383 | 1801 | 1802 | 1803 | 1801 | 1064 |
| 425 | 20241223 | 114400 | 1503947017 | 1802 | 1802 | 1802 | 1801 | 264 |
| 426 | 20241223 | 114300 | 1503471547 | 1802 | 1802 | 1802 | 1802 | 0 |
| 427 | 20241223 | 114200 | 1503471547 | 1802 | 1803 | 1803 | 1802 | 506 |
| 428 | 20241223 | 114100 | 1502559535 | 1801 | 1803 | 1803 | 1801 | 2497 |
| 429 | 20241223 | 114000 | 1498062392 | 1803 | 1803 | 1803 | 1803 | 1 |
| 430 | 20241223 | 113900 | 1498060589 | 1803 | 1800 | 1803 | 1800 | 323 |
| 431 | 20241223 | 113800 | 1497479186 | 1800 | 1799 | 1800 | 1799 | 3823 |
| 432 | 20241223 | 113700 | 1490601509 | 1799 | 1799 | 1799 | 1799 | 433 |
| 433 | 20241223 | 113600 | 1489822542 | 1800 | 1801 | 1801 | 1800 | 1199 |
| 434 | 20241223 | 113500 | 1487664276 | 1801 | 1799 | 1801 | 1799 | 5180 |
| 435 | 20241223 | 113400 | 1478343456 | 1800 | 1802 | 1802 | 1800 | 513 |
| 436 | 20241223 | 113300 | 1477419055 | 1802 | 1804 | 1804 | 1802 | 12 |
| 437 | 20241223 | 113200 | 1477397419 | 1804 | 1804 | 1804 | 1799 | 2296 |
| 438 | 20241223 | 113100 | 1473266608 | 1800 | 1800 | 1800 | 1800 | 200 |
| 439 | 20241223 | 113000 | 1472906608 | 1804 | 1805 | 1805 | 1804 | 1977 |
| 440 | 20241223 | 112900 | 1469338876 | 1804 | 1804 | 1805 | 1804 | 1197 |
| 441 | 20241223 | 112800 | 1467179199 | 1805 | 1802 | 1805 | 1802 | 1398 |
| 442 | 20241223 | 112700 | 1464657403 | 1802 | 1802 | 1802 | 1802 | 150 |
| 443 | 20241223 | 112600 | 1464387103 | 1802 | 1800 | 1802 | 1800 | 2089 |
| 444 | 20241223 | 112500 | 1460625354 | 1799 | 1798 | 1799 | 1798 | 447 |
| 445 | 20241223 | 112400 | 1459821348 | 1798 | 1799 | 1800 | 1798 | 570 |
| 446 | 20241223 | 112300 | 1458796162 | 1800 | 1799 | 1800 | 1799 | 330 |
| 447 | 20241223 | 112200 | 1458202476 | 1799 | 1799 | 1799 | 1799 | 1 |
| 448 | 20241223 | 112100 | 1458200677 | 1799 | 1799 | 1799 | 1799 | 120 |
| 449 | 20241223 | 112000 | 1457984797 | 1799 | 1796 | 1799 | 1796 | 1199 |
| 450 | 20241223 | 111900 | 1455830796 | 1796 | 1796 | 1799 | 1796 | 23 |
| 451 | 20241223 | 111800 | 1455789485 | 1799 | 1799 | 1799 | 1796 | 2512 |
| 452 | 20241223 | 111700 | 1451277714 | 1799 | 1799 | 1799 | 1797 | 917 |
| 453 | 20241223 | 111600 | 1449629414 | 1800 | 1799 | 1800 | 1799 | 265 |
| 454 | 20241223 | 111500 | 1449152676 | 1799 | 1799 | 1799 | 1799 | 519 |
| 455 | 20241223 | 111400 | 1448218995 | 1799 | 1799 | 1799 | 1799 | 721 |
| 456 | 20241223 | 111300 | 1446921916 | 1799 | 1800 | 1800 | 1799 | 194 |
| 457 | 20241223 | 111200 | 1446572797 | 1800 | 1800 | 1800 | 1800 | 708 |
| 458 | 20241223 | 111100 | 1445298397 | 1800 | 1800 | 1800 | 1800 | 200 |
| 459 | 20241223 | 111000 | 1444938397 | 1800 | 1797 | 1800 | 1797 | 2208 |
| 460 | 20241223 | 110900 | 1440970615 | 1797 | 1797 | 1797 | 1797 | 342 |
| 461 | 20241223 | 110800 | 1440356041 | 1795 | 1801 | 1801 | 1795 | 24499 |
| 462 | 20241223 | 110700 | 1396337980 | 1802 | 1802 | 1803 | 1802 | 6 |
| 463 | 20241223 | 110600 | 1396327165 | 1803 | 1801 | 1803 | 1801 | 1594 |
| 464 | 20241223 | 110500 | 1393456365 | 1801 | 1800 | 1804 | 1800 | 547 |
| 465 | 20241223 | 110400 | 1392471737 | 1804 | 1800 | 1804 | 1799 | 368 |
| 466 | 20241223 | 110300 | 1391809660 | 1804 | 1803 | 1804 | 1803 | 2601 |
| 467 | 20241223 | 110200 | 1387118041 | 1803 | 1803 | 1803 | 1803 | 1 |
| 468 | 20241223 | 110100 | 1387116238 | 1803 | 1803 | 1803 | 1797 | 1033 |
| 469 | 20241223 | 110000 | 1385258729 | 1800 | 1798 | 1805 | 1798 | 6044 |
| 470 | 20241223 | 105900 | 1374373072 | 1798 | 1798 | 1798 | 1798 | 52 |
| 471 | 20241223 | 105800 | 1374279576 | 1798 | 1798 | 1799 | 1798 | 2011 |
| 472 | 20241223 | 105700 | 1370662062 | 1798 | 1798 | 1799 | 1798 | 933 |
| 473 | 20241223 | 105600 | 1368984527 | 1799 | 1798 | 1799 | 1797 | 2444 |
| 474 | 20241223 | 105500 | 1364591092 | 1797 | 1800 | 1800 | 1797 | 1942 |
| 475 | 20241223 | 105400 | 1361098892 | 1800 | 1800 | 1800 | 1800 | 1 |
| 476 | 20241223 | 105300 | 1361097092 | 1800 | 1800 | 1801 | 1799 | 2031 |
| 477 | 20241223 | 105200 | 1357441891 | 1800 | 1798 | 1800 | 1798 | 2691 |
| 478 | 20241223 | 105100 | 1352602310 | 1798 | 1795 | 1798 | 1795 | 664 |
| 479 | 20241223 | 105000 | 1351409435 | 1795 | 1797 | 1797 | 1795 | 1056 |
| 480 | 20241223 | 104900 | 1349512840 | 1797 | 1798 | 1798 | 1797 | 13 |
| 481 | 20241223 | 104800 | 1349489468 | 1798 | 1790 | 1798 | 1790 | 281 |
| 482 | 20241223 | 104700 | 1348986454 | 1798 | 1793 | 1798 | 1790 | 732 |
| 483 | 20241223 | 104600 | 1347675844 | 1798 | 1798 | 1798 | 1790 | 2796 |
| 484 | 20241223 | 104500 | 1342669468 | 1798 | 1795 | 1799 | 1795 | 611 |
| 485 | 20241223 | 104400 | 1341572280 | 1799 | 1796 | 1799 | 1792 | 4936 |
| 486 | 20241223 | 104300 | 1332712247 | 1796 | 1799 | 1799 | 1796 | 2901 |
| 487 | 20241223 | 104200 | 1327501421 | 1799 | 1797 | 1799 | 1796 | 1641 |
| 488 | 20241223 | 104100 | 1324550761 | 1800 | 1799 | 1800 | 1799 | 1729 |
| 489 | 20241223 | 104000 | 1321438732 | 1799 | 1797 | 1799 | 1797 | 1525 |
| 490 | 20241223 | 103900 | 1318698023 | 1797 | 1796 | 1797 | 1796 | 1928 |
| 491 | 20241223 | 103800 | 1315235334 | 1796 | 1795 | 1796 | 1795 | 302 |
| 492 | 20241223 | 103700 | 1314693243 | 1795 | 1790 | 1795 | 1790 | 82 |
| 493 | 20241223 | 103600 | 1314546448 | 1795 | 1790 | 1796 | 1790 | 6186 |
| 494 | 20241223 | 103500 | 1303459490 | 1790 | 1791 | 1791 | 1786 | 1101 |
| 495 | 20241223 | 103400 | 1301491639 | 1791 | 1791 | 1792 | 1791 | 841 |
| 496 | 20241223 | 103300 | 1299984608 | 1792 | 1786 | 1792 | 1786 | 501 |
| 497 | 20241223 | 103200 | 1299089816 | 1792 | 1789 | 1793 | 1784 | 2407 |
| 498 | 20241223 | 103100 | 1294782298 | 1793 | 1797 | 1797 | 1770 | 112450 |
| 499 | 20241223 | 103000 | 1095087796 | 1797 | 1797 | 1797 | 1797 | 1678 |
| 500 | 20241223 | 102900 | 1092072430 | 1797 | 1797 | 1797 | 1793 | 135 |
| 501 | 20241223 | 102800 | 1091829847 | 1797 | 1795 | 1797 | 1795 | 751 |
| 502 | 20241223 | 102700 | 1090481120 | 1795 | 1795 | 1795 | 1795 | 1 |
| 503 | 20241223 | 102600 | 1090479325 | 1795 | 1795 | 1795 | 1795 | 11 |
| 504 | 20241223 | 102500 | 1090459580 | 1795 | 1794 | 1796 | 1791 | 6252 |
| 505 | 20241223 | 102400 | 1079255475 | 1796 | 1795 | 1796 | 1795 | 18 |
| 506 | 20241223 | 102300 | 1079223160 | 1796 | 1795 | 1796 | 1795 | 11 |
| 507 | 20241223 | 102200 | 1079203414 | 1797 | 1797 | 1798 | 1795 | 565 |
| 508 | 20241223 | 102100 | 1078189032 | 1798 | 1796 | 1798 | 1796 | 2087 |
| 509 | 20241223 | 102000 | 1074437658 | 1796 | 1795 | 1796 | 1793 | 505 |
| 510 | 20241223 | 101900 | 1073531043 | 1796 | 1796 | 1796 | 1796 | 20 |
| 511 | 20241223 | 101800 | 1073495123 | 1796 | 1796 | 1798 | 1796 | 2038 |
| 512 | 20241223 | 101700 | 1069834819 | 1796 | 1796 | 1796 | 1796 | 123 |
| 513 | 20241223 | 101600 | 1069613911 | 1797 | 1795 | 1797 | 1794 | 1517 |
| 514 | 20241223 | 101500 | 1066890392 | 1797 | 1797 | 1797 | 1795 | 1206 |
| 515 | 20241223 | 101400 | 1064723320 | 1797 | 1793 | 1797 | 1793 | 295 |
| 516 | 20241223 | 101300 | 1064193265 | 1793 | 1798 | 1798 | 1793 | 431 |
| 517 | 20241223 | 101200 | 1063418847 | 1797 | 1797 | 1798 | 1797 | 707 |
| 518 | 20241223 | 101100 | 1062148091 | 1798 | 1803 | 1803 | 1798 | 640 |
| 519 | 20241223 | 101000 | 1060996808 | 1803 | 1788 | 1803 | 1787 | 10499 |
| 520 | 20241223 | 100900 | 1042209040 | 1788 | 1788 | 1788 | 1784 | 5710 |
| 521 | 20241223 | 100800 | 1032012356 | 1789 | 1790 | 1790 | 1789 | 973 |
| 522 | 20241223 | 100700 | 1030271657 | 1790 | 1790 | 1790 | 1789 | 5562 |
| 523 | 20241223 | 100600 | 1020315928 | 1790 | 1786 | 1790 | 1786 | 1647 |
| 524 | 20241223 | 100500 | 1017370776 | 1787 | 1785 | 1787 | 1783 | 8365 |
| 525 | 20241223 | 100400 | 1002436493 | 1786 | 1786 | 1786 | 1782 | 800 |
| 526 | 20241223 | 100300 | 1001007843 | 1786 | 1782 | 1786 | 1780 | 12268 |
| 527 | 20241223 | 100200 | 979159025 | 1781 | 1782 | 1783 | 1781 | 8259 |
| 528 | 20241223 | 100100 | 964442086 | 1783 | 1784 | 1787 | 1783 | 4482 |
| 529 | 20241223 | 100000 | 956446183 | 1787 | 1799 | 1802 | 1785 | 44404 |
| 530 | 20241223 | 095900 | 876918933 | 1805 | 1805 | 1805 | 1800 | 4163 |
| 531 | 20241223 | 095800 | 869425425 | 1806 | 1806 | 1806 | 1800 | 10011 |
| 532 | 20241223 | 095700 | 851394113 | 1805 | 1805 | 1805 | 1805 | 36 |
| 533 | 20241223 | 095600 | 851329133 | 1805 | 1802 | 1806 | 1801 | 610 |
| 534 | 20241223 | 095500 | 850228915 | 1801 | 1806 | 1806 | 1801 | 6857 |
| 535 | 20241223 | 095400 | 837865201 | 1807 | 1808 | 1809 | 1807 | 545 |
| 536 | 20241223 | 095300 | 836880162 | 1808 | 1808 | 1809 | 1807 | 271 |
| 537 | 20241223 | 095200 | 836390198 | 1809 | 1808 | 1809 | 1808 | 1892 |
| 538 | 20241223 | 095100 | 832969173 | 1808 | 1806 | 1808 | 1806 | 885 |
| 539 | 20241223 | 095000 | 831370857 | 1806 | 1809 | 1809 | 1806 | 903 |
| 540 | 20241223 | 094900 | 829739031 | 1809 | 1807 | 1809 | 1807 | 1681 |
| 541 | 20241223 | 094800 | 826700965 | 1806 | 1806 | 1806 | 1806 | 484 |
| 542 | 20241223 | 094700 | 825826861 | 1806 | 1806 | 1806 | 1802 | 509 |
| 543 | 20241223 | 094600 | 824909604 | 1806 | 1806 | 1806 | 1806 | 1 |
| 544 | 20241223 | 094500 | 824907798 | 1801 | 1806 | 1806 | 1801 | 3286 |
| 545 | 20241223 | 094400 | 818989682 | 1807 | 1806 | 1807 | 1800 | 6700 |
| 546 | 20241223 | 094300 | 806921310 | 1807 | 1807 | 1807 | 1800 | 14103 |
| 547 | 20241223 | 094200 | 781491540 | 1805 | 1808 | 1808 | 1805 | 824 |
| 548 | 20241223 | 094100 | 780003477 | 1808 | 1807 | 1808 | 1806 | 3613 |
| 549 | 20241223 | 094000 | 773476753 | 1807 | 1807 | 1808 | 1807 | 1469 |
| 550 | 20241223 | 093900 | 770821068 | 1808 | 1805 | 1808 | 1803 | 1801 |
| 551 | 20241223 | 093800 | 767570584 | 1807 | 1808 | 1808 | 1803 | 1999 |
| 552 | 20241223 | 093700 | 763963781 | 1803 | 1805 | 1808 | 1803 | 4440 |
| 553 | 20241223 | 093600 | 755950861 | 1809 | 1809 | 1809 | 1806 | 5287 |
| 554 | 20241223 | 093500 | 746397831 | 1809 | 1808 | 1809 | 1806 | 3937 |
| 555 | 20241223 | 093400 | 739284390 | 1808 | 1808 | 1808 | 1806 | 3823 |
| 556 | 20241223 | 093300 | 732376406 | 1806 | 1804 | 1809 | 1804 | 6991 |
| 557 | 20241223 | 093200 | 719755487 | 1804 | 1804 | 1809 | 1803 | 6211 |
| 558 | 20241223 | 093100 | 708552159 | 1804 | 1807 | 1809 | 1803 | 8394 |
| 559 | 20241223 | 093000 | 693401427 | 1809 | 1807 | 1810 | 1806 | 1179 |
| 560 | 20241223 | 092900 | 691270916 | 1811 | 1814 | 1814 | 1805 | 1751 |
| 561 | 20241223 | 092800 | 688105682 | 1815 | 1810 | 1818 | 1807 | 2343 |
| 562 | 20241223 | 092700 | 683867163 | 1810 | 1799 | 1824 | 1799 | 34448 |
| 563 | 20241223 | 092600 | 621615648 | 1798 | 1795 | 1798 | 1793 | 12911 |
| 564 | 20241223 | 092500 | 598451208 | 1798 | 1799 | 1799 | 1794 | 9100 |
| 565 | 20241223 | 092400 | 582111409 | 1794 | 1796 | 1797 | 1794 | 7619 |
| 566 | 20241223 | 092300 | 568429378 | 1796 | 1803 | 1803 | 1796 | 13919 |
| 567 | 20241223 | 092200 | 543400377 | 1808 | 1802 | 1810 | 1801 | 1535 |
| 568 | 20241223 | 092100 | 540634109 | 1810 | 1809 | 1810 | 1809 | 2657 |
| 569 | 20241223 | 092000 | 535826307 | 1810 | 1811 | 1811 | 1800 | 3553 |
| 570 | 20241223 | 091900 | 529423335 | 1800 | 1809 | 1811 | 1800 | 9427 |
| 571 | 20241223 | 091800 | 512432478 | 1813 | 1809 | 1813 | 1805 | 4586 |
| 572 | 20241223 | 091700 | 504138630 | 1809 | 1802 | 1813 | 1802 | 20539 |
| 573 | 20241223 | 091600 | 467079080 | 1809 | 1802 | 1809 | 1800 | 14323 |
| 574 | 20241223 | 091500 | 441286332 | 1802 | 1825 | 1825 | 1800 | 26011 |
| 575 | 20241223 | 091400 | 394305995 | 1828 | 1823 | 1828 | 1823 | 18141 |
| 576 | 20241223 | 091300 | 361216037 | 1823 | 1816 | 1823 | 1810 | 10774 |
| 577 | 20241223 | 091200 | 341629653 | 1812 | 1811 | 1816 | 1806 | 8320 |
| 578 | 20241223 | 091100 | 326566649 | 1816 | 1814 | 1818 | 1806 | 20212 |
| 579 | 20241223 | 091000 | 290000356 | 1814 | 1811 | 1818 | 1809 | 4827 |
| 580 | 20241223 | 090900 | 281262637 | 1811 | 1815 | 1823 | 1810 | 7702 |
| 581 | 20241223 | 090800 | 267300031 | 1823 | 1818 | 1823 | 1815 | 4316 |
| 582 | 20241223 | 090700 | 259457129 | 1823 | 1821 | 1825 | 1816 | 13008 |
| 583 | 20241223 | 090600 | 235806653 | 1825 | 1828 | 1830 | 1822 | 4376 |
| 584 | 20241223 | 090500 | 227818889 | 1829 | 1825 | 1832 | 1819 | 4629 |
| 585 | 20241223 | 090400 | 219375579 | 1833 | 1837 | 1837 | 1822 | 15049 |
| 586 | 20241223 | 090300 | 191928343 | 1837 | 1841 | 1841 | 1826 | 16599 |
| 587 | 20241223 | 090200 | 161470205 | 1835 | 1843 | 1843 | 1834 | 13439 |
| 588 | 20241223 | 090100 | 136803232 | 1843 | 1850 | 1850 | 1835 | 12446 |
| 589 | 20241223 | 090000 | 113861002 | 1850 | 1822 | 1857 | 1822 | 62177 |