29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 10551 |
| 3 | 20250207 | 184600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 4 | 20250207 | 184500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 5 | 20250207 | 184400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 6 | 20250207 | 184300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 7 | 20250207 | 184200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 8 | 20250207 | 184100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 9 | 20250207 | 184000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 10 | 20250207 | 183900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 11 | 20250207 | 183800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 12 | 20250207 | 183700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 13 | 20250207 | 183600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 14 | 20250207 | 183500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 15 | 20250207 | 183400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 16 | 20250207 | 183300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 17 | 20250207 | 183200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 18 | 20250207 | 183100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 19 | 20250207 | 183000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 20 | 20250207 | 182900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 21 | 20250207 | 182800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 22 | 20250207 | 182700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 23 | 20250207 | 182600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 24 | 20250207 | 182500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 25 | 20250207 | 182400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 26 | 20250207 | 182300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 27 | 20250207 | 182200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 28 | 20250207 | 182100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 29 | 20250207 | 182000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 30 | 20250207 | 181900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 31 | 20250207 | 181800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 32 | 20250207 | 181700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 10551 |
| 33 | 20250207 | 181600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 34 | 20250207 | 181500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 35 | 20250207 | 181400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 36 | 20250207 | 181300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 37 | 20250207 | 181200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 38 | 20250207 | 181100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 39 | 20250207 | 181000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 40 | 20250207 | 180900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 41 | 20250207 | 180800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 42 | 20250207 | 180700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 43 | 20250207 | 180600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 44 | 20250207 | 180500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 45 | 20250207 | 180400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 46 | 20250207 | 180300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 47 | 20250207 | 180200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 48 | 20250207 | 180100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 49 | 20250207 | 180000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 50 | 20250207 | 175900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 51 | 20250207 | 175800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 52 | 20250207 | 175700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 53 | 20250207 | 175600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 54 | 20250207 | 175500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 55 | 20250207 | 175400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 56 | 20250207 | 175300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 57 | 20250207 | 175200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 58 | 20250207 | 175100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 59 | 20250207 | 175000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 60 | 20250207 | 174900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 61 | 20250207 | 174800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 62 | 20250207 | 174700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 10551 |
| 63 | 20250207 | 174600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 64 | 20250207 | 174500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 65 | 20250207 | 174400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 66 | 20250207 | 174300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 67 | 20250207 | 174200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 68 | 20250207 | 174100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 69 | 20250207 | 174000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 70 | 20250207 | 173900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 71 | 20250207 | 173800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 72 | 20250207 | 173700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 73 | 20250207 | 173600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 74 | 20250207 | 173500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 75 | 20250207 | 173400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 76 | 20250207 | 173300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 77 | 20250207 | 173200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 78 | 20250207 | 173100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 79 | 20250207 | 173000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 80 | 20250207 | 172900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 81 | 20250207 | 172800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 82 | 20250207 | 172700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 83 | 20250207 | 172600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 84 | 20250207 | 172500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 85 | 20250207 | 172400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 86 | 20250207 | 172300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 87 | 20250207 | 172200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 88 | 20250207 | 172100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 89 | 20250207 | 172000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 90 | 20250207 | 171900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 91 | 20250207 | 171800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 92 | 20250207 | 171700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 10551 |
| 93 | 20250207 | 171600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 94 | 20250207 | 171500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 95 | 20250207 | 171400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 96 | 20250207 | 171300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 97 | 20250207 | 171200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 98 | 20250207 | 171100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 99 | 20250207 | 171000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 100 | 20250207 | 170900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 101 | 20250207 | 170800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 102 | 20250207 | 170700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 103 | 20250207 | 170600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 104 | 20250207 | 170500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 105 | 20250207 | 170400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 106 | 20250207 | 170300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 107 | 20250207 | 170200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 108 | 20250207 | 170100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 109 | 20250207 | 170000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 110 | 20250207 | 165900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 111 | 20250207 | 165800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 112 | 20250207 | 165700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 113 | 20250207 | 165600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 114 | 20250207 | 165500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 115 | 20250207 | 165400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 116 | 20250207 | 165300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 117 | 20250207 | 165200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 118 | 20250207 | 165100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 119 | 20250207 | 165000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 120 | 20250207 | 164900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 121 | 20250207 | 164800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 122 | 20250207 | 164700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 10551 |
| 123 | 20250207 | 164600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 124 | 20250207 | 164500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 125 | 20250207 | 164400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 126 | 20250207 | 164300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 127 | 20250207 | 164200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 128 | 20250207 | 164100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 129 | 20250207 | 164000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 130 | 20250207 | 163900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 131 | 20250207 | 163800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 132 | 20250207 | 163700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 133 | 20250207 | 163600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 134 | 20250207 | 163500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 135 | 20250207 | 163400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 136 | 20250207 | 163300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 137 | 20250207 | 163200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 138 | 20250207 | 163100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 139 | 20250207 | 163000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 140 | 20250207 | 162900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 141 | 20250207 | 162800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 142 | 20250207 | 162700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 143 | 20250207 | 162600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 144 | 20250207 | 162500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 145 | 20250207 | 162400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 146 | 20250207 | 162300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 147 | 20250207 | 162200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 148 | 20250207 | 162100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 149 | 20250207 | 162000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 150 | 20250207 | 161900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 151 | 20250207 | 161800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 152 | 20250207 | 161700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 10551 |
| 153 | 20250207 | 161600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 154 | 20250207 | 161500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 155 | 20250207 | 161400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 156 | 20250207 | 161300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 157 | 20250207 | 161200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 158 | 20250207 | 161100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 159 | 20250207 | 161000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 160 | 20250207 | 160900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 161 | 20250207 | 160800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 162 | 20250207 | 160700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 163 | 20250207 | 160600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 164 | 20250207 | 160500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 165 | 20250207 | 160400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 166 | 20250207 | 160300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 167 | 20250207 | 160200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 168 | 20250207 | 160100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 169 | 20250207 | 160000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 170 | 20250207 | 155900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 171 | 20250207 | 155800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 172 | 20250207 | 155700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 173 | 20250207 | 155600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 174 | 20250207 | 155500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 175 | 20250207 | 155400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 176 | 20250207 | 155300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 177 | 20250207 | 155200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 178 | 20250207 | 155100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 179 | 20250207 | 155000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 180 | 20250207 | 154900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 181 | 20250207 | 154800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 182 | 20250207 | 154700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 10551 |
| 183 | 20250207 | 154600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 184 | 20250207 | 154500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 185 | 20250207 | 154400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 186 | 20250207 | 154300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 187 | 20250207 | 154200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 188 | 20250207 | 154100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 189 | 20250207 | 154000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 190 | 20250207 | 153900 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 191 | 20250207 | 153800 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 192 | 20250207 | 153700 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 193 | 20250207 | 153600 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 194 | 20250207 | 153500 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 195 | 20250207 | 153400 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 196 | 20250207 | 153300 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 197 | 20250207 | 153200 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 198 | 20250207 | 153100 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 0 |
| 199 | 20250207 | 153000 | 2866449207 | 1835 | 1835 | 1835 | 1835 | 10551 |
| 200 | 20250207 | 152900 | 2847088122 | 1826 | 1826 | 1826 | 1826 | 0 |
| 201 | 20250207 | 152800 | 2847088122 | 1826 | 1826 | 1826 | 1826 | 0 |
| 202 | 20250207 | 152700 | 2847088122 | 1826 | 1826 | 1826 | 1826 | 0 |
| 203 | 20250207 | 152600 | 2847088122 | 1826 | 1826 | 1826 | 1826 | 0 |
| 204 | 20250207 | 152500 | 2847088122 | 1826 | 1826 | 1826 | 1826 | 0 |
| 205 | 20250207 | 152400 | 2847088122 | 1826 | 1826 | 1826 | 1826 | 0 |
| 206 | 20250207 | 152300 | 2847088122 | 1826 | 1826 | 1826 | 1826 | 0 |
| 207 | 20250207 | 152200 | 2847088122 | 1826 | 1826 | 1826 | 1826 | 0 |
| 208 | 20250207 | 152100 | 2847088122 | 1826 | 1826 | 1826 | 1826 | 0 |
| 209 | 20250207 | 152000 | 2847088122 | 1826 | 1826 | 1826 | 1826 | 0 |
| 210 | 20250207 | 151900 | 2847088122 | 1826 | 1826 | 1832 | 1826 | 5107 |
| 211 | 20250207 | 151800 | 2837762729 | 1825 | 1833 | 1833 | 1825 | 3326 |
| 212 | 20250207 | 151700 | 2831690171 | 1824 | 1826 | 1826 | 1824 | 6000 |
| 213 | 20250207 | 151600 | 2820740848 | 1833 | 1831 | 1834 | 1825 | 2689 |
| 214 | 20250207 | 151500 | 2815820921 | 1835 | 1835 | 1835 | 1835 | 9142 |
| 215 | 20250207 | 151400 | 2799045351 | 1835 | 1833 | 1835 | 1830 | 1165 |
| 216 | 20250207 | 151300 | 2796908352 | 1835 | 1835 | 1835 | 1835 | 1376 |
| 217 | 20250207 | 151200 | 2794383392 | 1837 | 1835 | 1838 | 1833 | 2042 |
| 218 | 20250207 | 151100 | 2790638308 | 1838 | 1835 | 1839 | 1835 | 6431 |
| 219 | 20250207 | 151000 | 2778833802 | 1835 | 1824 | 1838 | 1824 | 18390 |
| 220 | 20250207 | 150900 | 2745129277 | 1827 | 1827 | 1827 | 1827 | 0 |
| 221 | 20250207 | 150800 | 2745129277 | 1827 | 1827 | 1827 | 1827 | 51 |
| 222 | 20250207 | 150700 | 2745036100 | 1827 | 1825 | 1827 | 1825 | 21 |
| 223 | 20250207 | 150600 | 2744997773 | 1828 | 1825 | 1828 | 1825 | 338 |
| 224 | 20250207 | 150500 | 2744380746 | 1825 | 1819 | 1825 | 1818 | 5901 |
| 225 | 20250207 | 150400 | 2733632032 | 1820 | 1819 | 1820 | 1819 | 309 |
| 226 | 20250207 | 150300 | 2733069864 | 1821 | 1822 | 1822 | 1819 | 2576 |
| 227 | 20250207 | 150200 | 2728380972 | 1822 | 1823 | 1823 | 1822 | 875 |
| 228 | 20250207 | 150100 | 2726786412 | 1824 | 1824 | 1824 | 1824 | 200 |
| 229 | 20250207 | 150000 | 2726421612 | 1824 | 1824 | 1824 | 1824 | 211 |
| 230 | 20250207 | 145900 | 2726036748 | 1825 | 1825 | 1825 | 1825 | 1011 |
| 231 | 20250207 | 145800 | 2724191673 | 1825 | 1825 | 1825 | 1825 | 270 |
| 232 | 20250207 | 145700 | 2723698923 | 1825 | 1826 | 1826 | 1825 | 522 |
| 233 | 20250207 | 145600 | 2722746251 | 1826 | 1830 | 1830 | 1826 | 4073 |
| 234 | 20250207 | 145500 | 2715299968 | 1830 | 1828 | 1830 | 1828 | 4256 |
| 235 | 20250207 | 145400 | 2707512706 | 1829 | 1830 | 1831 | 1829 | 1059 |
| 236 | 20250207 | 145300 | 2705575201 | 1834 | 1829 | 1834 | 1829 | 6436 |
| 237 | 20250207 | 145200 | 2693801454 | 1828 | 1828 | 1829 | 1828 | 237 |
| 238 | 20250207 | 145100 | 2693368197 | 1828 | 1827 | 1828 | 1827 | 596 |
| 239 | 20250207 | 145000 | 2692279288 | 1827 | 1827 | 1828 | 1827 | 334 |
| 240 | 20250207 | 144900 | 2691668970 | 1827 | 1827 | 1827 | 1827 | 204 |
| 241 | 20250207 | 144800 | 2691296262 | 1827 | 1828 | 1828 | 1827 | 167 |
| 242 | 20250207 | 144700 | 2690991086 | 1828 | 1828 | 1828 | 1828 | 52 |
| 243 | 20250207 | 144600 | 2690896030 | 1825 | 1828 | 1829 | 1825 | 1183 |
| 244 | 20250207 | 144500 | 2688733593 | 1826 | 1826 | 1827 | 1826 | 397 |
| 245 | 20250207 | 144400 | 2688008656 | 1826 | 1826 | 1826 | 1825 | 411 |
| 246 | 20250207 | 144300 | 2687258251 | 1826 | 1828 | 1830 | 1826 | 4046 |
| 247 | 20250207 | 144200 | 2679858958 | 1828 | 1828 | 1828 | 1828 | 45 |
| 248 | 20250207 | 144100 | 2679776698 | 1828 | 1823 | 1828 | 1823 | 121 |
| 249 | 20250207 | 144000 | 2679555910 | 1823 | 1823 | 1823 | 1823 | 153 |
| 250 | 20250207 | 143900 | 2679276991 | 1823 | 1823 | 1823 | 1823 | 37 |
| 251 | 20250207 | 143800 | 2679209540 | 1824 | 1826 | 1829 | 1816 | 7087 |
| 252 | 20250207 | 143700 | 2666308757 | 1825 | 1821 | 1825 | 1821 | 871 |
| 253 | 20250207 | 143600 | 2664721267 | 1821 | 1823 | 1823 | 1821 | 105 |
| 254 | 20250207 | 143500 | 2664530012 | 1821 | 1823 | 1823 | 1821 | 188 |
| 255 | 20250207 | 143400 | 2664187563 | 1821 | 1821 | 1823 | 1821 | 32 |
| 256 | 20250207 | 143300 | 2664129250 | 1820 | 1819 | 1820 | 1819 | 6 |
| 257 | 20250207 | 143200 | 2664118335 | 1819 | 1821 | 1821 | 1819 | 518 |
| 258 | 20250207 | 143100 | 2663175748 | 1821 | 1822 | 1822 | 1821 | 320 |
| 259 | 20250207 | 143000 | 2662592908 | 1823 | 1823 | 1823 | 1823 | 0 |
| 260 | 20250207 | 142900 | 2662592908 | 1823 | 1823 | 1823 | 1823 | 0 |
| 261 | 20250207 | 142800 | 2662592908 | 1823 | 1823 | 1823 | 1823 | 0 |
| 262 | 20250207 | 142700 | 2662592908 | 1823 | 1823 | 1823 | 1823 | 218 |
| 263 | 20250207 | 142600 | 2662195494 | 1822 | 1820 | 1822 | 1820 | 3 |
| 264 | 20250207 | 142500 | 2662190031 | 1819 | 1817 | 1819 | 1817 | 945 |
| 265 | 20250207 | 142400 | 2660471446 | 1819 | 1819 | 1820 | 1819 | 197 |
| 266 | 20250207 | 142300 | 2660113102 | 1817 | 1819 | 1819 | 1817 | 341 |
| 267 | 20250207 | 142200 | 2659493142 | 1819 | 1823 | 1823 | 1819 | 325 |
| 268 | 20250207 | 142100 | 2658901947 | 1818 | 1818 | 1818 | 1818 | 0 |
| 269 | 20250207 | 142000 | 2658901947 | 1818 | 1818 | 1818 | 1818 | 200 |
| 270 | 20250207 | 141900 | 2658538347 | 1818 | 1818 | 1818 | 1818 | 1004 |
| 271 | 20250207 | 141800 | 2656713075 | 1818 | 1818 | 1818 | 1818 | 0 |
| 272 | 20250207 | 141700 | 2656713075 | 1818 | 1818 | 1818 | 1818 | 20 |
| 273 | 20250207 | 141600 | 2656676715 | 1817 | 1823 | 1823 | 1815 | 4416 |
| 274 | 20250207 | 141500 | 2648645131 | 1822 | 1822 | 1822 | 1822 | 0 |
| 275 | 20250207 | 141400 | 2648645131 | 1822 | 1828 | 1828 | 1822 | 9257 |
| 276 | 20250207 | 141300 | 2631761475 | 1829 | 1829 | 1829 | 1829 | 0 |
| 277 | 20250207 | 141200 | 2631761475 | 1829 | 1830 | 1830 | 1829 | 594 |
| 278 | 20250207 | 141100 | 2630674716 | 1831 | 1831 | 1831 | 1831 | 0 |
| 279 | 20250207 | 141000 | 2630674716 | 1831 | 1831 | 1831 | 1831 | 26 |
| 280 | 20250207 | 140900 | 2630627110 | 1831 | 1830 | 1831 | 1830 | 1561 |
| 281 | 20250207 | 140800 | 2627770479 | 1830 | 1830 | 1830 | 1830 | 17 |
| 282 | 20250207 | 140700 | 2627739369 | 1830 | 1830 | 1830 | 1830 | 0 |
| 283 | 20250207 | 140600 | 2627739369 | 1830 | 1830 | 1830 | 1830 | 0 |
| 284 | 20250207 | 140500 | 2627739369 | 1830 | 1829 | 1830 | 1829 | 1460 |
| 285 | 20250207 | 140400 | 2625067570 | 1830 | 1830 | 1830 | 1830 | 0 |
| 286 | 20250207 | 140300 | 2625067570 | 1830 | 1830 | 1830 | 1830 | 0 |
| 287 | 20250207 | 140200 | 2625067570 | 1830 | 1829 | 1830 | 1829 | 1001 |
| 288 | 20250207 | 140100 | 2623236740 | 1829 | 1829 | 1829 | 1829 | 0 |
| 289 | 20250207 | 140000 | 2623236740 | 1829 | 1829 | 1829 | 1829 | 0 |
| 290 | 20250207 | 135900 | 2623236740 | 1829 | 1829 | 1829 | 1829 | 0 |
| 291 | 20250207 | 135800 | 2623236740 | 1829 | 1829 | 1829 | 1829 | 4 |
| 292 | 20250207 | 135700 | 2623229424 | 1823 | 1823 | 1823 | 1823 | 0 |
| 293 | 20250207 | 135600 | 2623229424 | 1823 | 1825 | 1825 | 1823 | 6000 |
| 294 | 20250207 | 135500 | 2612283742 | 1825 | 1827 | 1827 | 1825 | 1978 |
| 295 | 20250207 | 135400 | 2608673158 | 1826 | 1826 | 1826 | 1826 | 4000 |
| 296 | 20250207 | 135300 | 2601369158 | 1830 | 1829 | 1830 | 1827 | 3244 |
| 297 | 20250207 | 135200 | 2595441471 | 1830 | 1830 | 1830 | 1830 | 0 |
| 298 | 20250207 | 135100 | 2595441471 | 1830 | 1830 | 1830 | 1830 | 0 |
| 299 | 20250207 | 135000 | 2595441471 | 1830 | 1830 | 1830 | 1830 | 8 |
| 300 | 20250207 | 134900 | 2595426831 | 1830 | 1830 | 1830 | 1830 | 500 |
| 301 | 20250207 | 134800 | 2594511831 | 1830 | 1830 | 1830 | 1830 | 0 |
| 302 | 20250207 | 134700 | 2594511831 | 1830 | 1830 | 1830 | 1830 | 233 |
| 303 | 20250207 | 134600 | 2594085441 | 1830 | 1830 | 1830 | 1830 | 25 |
| 304 | 20250207 | 134500 | 2594039691 | 1830 | 1830 | 1830 | 1830 | 0 |
| 305 | 20250207 | 134400 | 2594039691 | 1830 | 1826 | 1830 | 1826 | 189 |
| 306 | 20250207 | 134300 | 2593694383 | 1825 | 1825 | 1825 | 1825 | 353 |
| 307 | 20250207 | 134200 | 2593050158 | 1824 | 1824 | 1824 | 1824 | 1 |
| 308 | 20250207 | 134100 | 2593048334 | 1825 | 1825 | 1825 | 1825 | 173 |
| 309 | 20250207 | 134000 | 2592732609 | 1825 | 1825 | 1825 | 1825 | 5 |
| 310 | 20250207 | 133900 | 2592723484 | 1825 | 1825 | 1825 | 1825 | 25 |
| 311 | 20250207 | 133800 | 2592677859 | 1827 | 1828 | 1828 | 1827 | 101 |
| 312 | 20250207 | 133700 | 2592493331 | 1824 | 1825 | 1825 | 1824 | 642 |
| 313 | 20250207 | 133600 | 2591322317 | 1825 | 1825 | 1825 | 1825 | 0 |
| 314 | 20250207 | 133500 | 2591322317 | 1825 | 1825 | 1825 | 1825 | 813 |
| 315 | 20250207 | 133400 | 2589838592 | 1825 | 1828 | 1828 | 1823 | 6195 |
| 316 | 20250207 | 133300 | 2578540219 | 1828 | 1827 | 1828 | 1825 | 3945 |
| 317 | 20250207 | 133200 | 2571337641 | 1828 | 1828 | 1828 | 1828 | 567 |
| 318 | 20250207 | 133100 | 2570301165 | 1830 | 1830 | 1830 | 1830 | 50 |
| 319 | 20250207 | 133000 | 2570209665 | 1828 | 1832 | 1832 | 1828 | 894 |
| 320 | 20250207 | 132900 | 2568574214 | 1834 | 1834 | 1834 | 1834 | 0 |
| 321 | 20250207 | 132800 | 2568574214 | 1834 | 1834 | 1834 | 1834 | 0 |
| 322 | 20250207 | 132700 | 2568574214 | 1834 | 1834 | 1834 | 1834 | 160 |
| 323 | 20250207 | 132600 | 2568280774 | 1834 | 1834 | 1834 | 1834 | 0 |
| 324 | 20250207 | 132500 | 2568280774 | 1834 | 1834 | 1834 | 1834 | 0 |
| 325 | 20250207 | 132400 | 2568280774 | 1834 | 1834 | 1834 | 1834 | 100 |
| 326 | 20250207 | 132300 | 2568097374 | 1835 | 1835 | 1835 | 1835 | 5 |
| 327 | 20250207 | 132200 | 2568088199 | 1835 | 1833 | 1835 | 1833 | 938 |
| 328 | 20250207 | 132100 | 2566367894 | 1834 | 1834 | 1834 | 1834 | 423 |
| 329 | 20250207 | 132000 | 2565592112 | 1834 | 1834 | 1834 | 1834 | 825 |
| 330 | 20250207 | 131900 | 2564079062 | 1834 | 1834 | 1834 | 1834 | 9 |
| 331 | 20250207 | 131800 | 2564062556 | 1830 | 1831 | 1831 | 1830 | 40 |
| 332 | 20250207 | 131700 | 2563989323 | 1834 | 1834 | 1834 | 1834 | 122 |
| 333 | 20250207 | 131600 | 2563765575 | 1834 | 1830 | 1834 | 1830 | 2004 |
| 334 | 20250207 | 131500 | 2560098239 | 1830 | 1834 | 1834 | 1830 | 1252 |
| 335 | 20250207 | 131400 | 2557802605 | 1834 | 1834 | 1834 | 1833 | 420 |
| 336 | 20250207 | 131300 | 2557032335 | 1831 | 1834 | 1834 | 1831 | 1557 |
| 337 | 20250207 | 131200 | 2554181348 | 1828 | 1829 | 1829 | 1828 | 2964 |
| 338 | 20250207 | 131100 | 2548763106 | 1828 | 1829 | 1829 | 1828 | 321 |
| 339 | 20250207 | 131000 | 2548176068 | 1828 | 1832 | 1832 | 1828 | 12773 |
| 340 | 20250207 | 130900 | 2524803412 | 1831 | 1833 | 1833 | 1831 | 2254 |
| 341 | 20250207 | 130800 | 2520673984 | 1835 | 1834 | 1835 | 1832 | 1529 |
| 342 | 20250207 | 130700 | 2517872120 | 1835 | 1833 | 1835 | 1833 | 757 |
| 343 | 20250207 | 130600 | 2516484529 | 1834 | 1837 | 1837 | 1834 | 5132 |
| 344 | 20250207 | 130500 | 2507064305 | 1836 | 1836 | 1836 | 1836 | 0 |
| 345 | 20250207 | 130400 | 2507064305 | 1836 | 1836 | 1836 | 1836 | 50 |
| 346 | 20250207 | 130300 | 2506972505 | 1839 | 1839 | 1839 | 1839 | 11 |
| 347 | 20250207 | 130200 | 2506952276 | 1840 | 1840 | 1840 | 1840 | 55 |
| 348 | 20250207 | 130100 | 2506851076 | 1840 | 1840 | 1840 | 1840 | 7 |
| 349 | 20250207 | 130000 | 2506838196 | 1836 | 1839 | 1845 | 1836 | 6241 |
| 350 | 20250207 | 125900 | 2495356537 | 1840 | 1840 | 1840 | 1840 | 95 |
| 351 | 20250207 | 125800 | 2495181737 | 1840 | 1840 | 1840 | 1840 | 7 |
| 352 | 20250207 | 125700 | 2495168857 | 1839 | 1844 | 1844 | 1839 | 467 |
| 353 | 20250207 | 125600 | 2494309814 | 1844 | 1844 | 1844 | 1844 | 14 |
| 354 | 20250207 | 125500 | 2494283998 | 1844 | 1846 | 1846 | 1844 | 219 |
| 355 | 20250207 | 125400 | 2493880150 | 1844 | 1844 | 1844 | 1842 | 245 |
| 356 | 20250207 | 125300 | 2493428413 | 1844 | 1844 | 1844 | 1844 | 24 |
| 357 | 20250207 | 125200 | 2493384157 | 1844 | 1843 | 1844 | 1843 | 511 |
| 358 | 20250207 | 125100 | 2492441884 | 1843 | 1843 | 1843 | 1843 | 20 |
| 359 | 20250207 | 125000 | 2492405024 | 1843 | 1841 | 1843 | 1838 | 1286 |
| 360 | 20250207 | 124900 | 2490037111 | 1844 | 1842 | 1844 | 1842 | 21 |
| 361 | 20250207 | 124800 | 2489998417 | 1844 | 1840 | 1844 | 1839 | 4 |
| 362 | 20250207 | 124700 | 2489991055 | 1843 | 1837 | 1843 | 1837 | 73 |
| 363 | 20250207 | 124600 | 2489856877 | 1838 | 1843 | 1843 | 1838 | 8087 |
| 364 | 20250207 | 124500 | 2474958970 | 1843 | 1845 | 1845 | 1842 | 1478 |
| 365 | 20250207 | 124400 | 2472234383 | 1845 | 1851 | 1851 | 1845 | 15410 |
| 366 | 20250207 | 124300 | 2443728984 | 1850 | 1851 | 1851 | 1850 | 1278 |
| 367 | 20250207 | 124200 | 2441364664 | 1851 | 1851 | 1851 | 1851 | 1938 |
| 368 | 20250207 | 124100 | 2437777426 | 1851 | 1850 | 1851 | 1850 | 569 |
| 369 | 20250207 | 124000 | 2436724771 | 1850 | 1850 | 1850 | 1850 | 696 |
| 370 | 20250207 | 123900 | 2435437171 | 1850 | 1850 | 1850 | 1850 | 203 |
| 371 | 20250207 | 123800 | 2435061621 | 1850 | 1850 | 1850 | 1850 | 330 |
| 372 | 20250207 | 123700 | 2434451121 | 1850 | 1850 | 1850 | 1850 | 31 |
| 373 | 20250207 | 123600 | 2434393771 | 1850 | 1850 | 1850 | 1850 | 679 |
| 374 | 20250207 | 123500 | 2433137621 | 1850 | 1850 | 1850 | 1850 | 724 |
| 375 | 20250207 | 123400 | 2431798221 | 1850 | 1850 | 1850 | 1849 | 984 |
| 376 | 20250207 | 123300 | 2429978579 | 1849 | 1849 | 1849 | 1849 | 544 |
| 377 | 20250207 | 123200 | 2428972723 | 1848 | 1849 | 1849 | 1848 | 37 |
| 378 | 20250207 | 123100 | 2428904330 | 1849 | 1848 | 1849 | 1848 | 1629 |
| 379 | 20250207 | 123000 | 2425893336 | 1848 | 1848 | 1848 | 1848 | 20 |
| 380 | 20250207 | 122900 | 2425856376 | 1843 | 1843 | 1843 | 1843 | 392 |
| 381 | 20250207 | 122800 | 2425133920 | 1843 | 1843 | 1843 | 1843 | 1100 |
| 382 | 20250207 | 122700 | 2423106620 | 1843 | 1847 | 1847 | 1843 | 603 |
| 383 | 20250207 | 122600 | 2421993086 | 1847 | 1847 | 1847 | 1847 | 1 |
| 384 | 20250207 | 122500 | 2421991239 | 1847 | 1847 | 1847 | 1847 | 0 |
| 385 | 20250207 | 122400 | 2421991239 | 1847 | 1847 | 1847 | 1847 | 0 |
| 386 | 20250207 | 122300 | 2421991239 | 1847 | 1847 | 1847 | 1847 | 1163 |
| 387 | 20250207 | 122200 | 2419843178 | 1845 | 1841 | 1845 | 1841 | 673 |
| 388 | 20250207 | 122100 | 2418603389 | 1841 | 1841 | 1841 | 1841 | 0 |
| 389 | 20250207 | 122000 | 2418603389 | 1841 | 1841 | 1841 | 1841 | 283 |
| 390 | 20250207 | 121900 | 2418082386 | 1842 | 1845 | 1845 | 1842 | 1302 |
| 391 | 20250207 | 121800 | 2415683828 | 1847 | 1847 | 1847 | 1847 | 1 |
| 392 | 20250207 | 121700 | 2415681981 | 1844 | 1844 | 1844 | 1844 | 811 |
| 393 | 20250207 | 121600 | 2414186497 | 1843 | 1841 | 1843 | 1841 | 47 |
| 394 | 20250207 | 121500 | 2414099964 | 1840 | 1840 | 1840 | 1840 | 15 |
| 395 | 20250207 | 121400 | 2414072364 | 1840 | 1849 | 1849 | 1840 | 4379 |
| 396 | 20250207 | 121300 | 2405996455 | 1848 | 1852 | 1852 | 1848 | 433 |
| 397 | 20250207 | 121200 | 2405195487 | 1852 | 1853 | 1853 | 1852 | 149 |
| 398 | 20250207 | 121100 | 2404919429 | 1853 | 1853 | 1853 | 1853 | 73 |
| 399 | 20250207 | 121000 | 2404784160 | 1854 | 1856 | 1856 | 1854 | 214 |
| 400 | 20250207 | 120900 | 2404387278 | 1854 | 1856 | 1856 | 1854 | 348 |
| 401 | 20250207 | 120800 | 2403741685 | 1856 | 1854 | 1856 | 1854 | 766 |
| 402 | 20250207 | 120700 | 2402320680 | 1854 | 1850 | 1855 | 1850 | 4160 |
| 403 | 20250207 | 120600 | 2394621994 | 1850 | 1850 | 1850 | 1850 | 55 |
| 404 | 20250207 | 120500 | 2394520244 | 1850 | 1849 | 1850 | 1849 | 216 |
| 405 | 20250207 | 120400 | 2394120811 | 1848 | 1849 | 1850 | 1848 | 97 |
| 406 | 20250207 | 120300 | 2393941407 | 1850 | 1856 | 1856 | 1849 | 2080 |
| 407 | 20250207 | 120200 | 2390092843 | 1857 | 1854 | 1859 | 1850 | 11374 |
| 408 | 20250207 | 120100 | 2369006076 | 1852 | 1848 | 1852 | 1847 | 4155 |
| 409 | 20250207 | 120000 | 2361317319 | 1848 | 1852 | 1852 | 1848 | 705 |
| 410 | 20250207 | 115900 | 2360013391 | 1850 | 1852 | 1852 | 1850 | 761 |
| 411 | 20250207 | 115800 | 2358605316 | 1852 | 1855 | 1855 | 1841 | 5929 |
| 412 | 20250207 | 115700 | 2347629249 | 1855 | 1855 | 1856 | 1854 | 2448 |
| 413 | 20250207 | 115600 | 2343086550 | 1856 | 1851 | 1856 | 1851 | 12293 |
| 414 | 20250207 | 115500 | 2320283307 | 1851 | 1840 | 1851 | 1840 | 6175 |
| 415 | 20250207 | 115400 | 2308880041 | 1840 | 1841 | 1841 | 1839 | 1020 |
| 416 | 20250207 | 115300 | 2307003211 | 1841 | 1841 | 1842 | 1839 | 1735 |
| 417 | 20250207 | 115200 | 2303811483 | 1840 | 1839 | 1842 | 1839 | 1996 |
| 418 | 20250207 | 115100 | 2300138892 | 1838 | 1837 | 1841 | 1837 | 1810 |
| 419 | 20250207 | 115000 | 2296808441 | 1834 | 1834 | 1834 | 1834 | 3 |
| 420 | 20250207 | 114900 | 2296802939 | 1834 | 1839 | 1840 | 1834 | 1107 |
| 421 | 20250207 | 114800 | 2294771929 | 1835 | 1841 | 1841 | 1835 | 123 |
| 422 | 20250207 | 114700 | 2294546006 | 1843 | 1829 | 1843 | 1829 | 3759 |
| 423 | 20250207 | 114600 | 2287630733 | 1833 | 1831 | 1833 | 1830 | 1070 |
| 424 | 20250207 | 114500 | 2285669745 | 1833 | 1829 | 1833 | 1829 | 900 |
| 425 | 20250207 | 114400 | 2284020055 | 1828 | 1828 | 1828 | 1828 | 107 |
| 426 | 20250207 | 114300 | 2283824459 | 1826 | 1826 | 1826 | 1826 | 1000 |
| 427 | 20250207 | 114200 | 2281998459 | 1825 | 1826 | 1826 | 1825 | 702 |
| 428 | 20250207 | 114100 | 2280716822 | 1826 | 1827 | 1827 | 1826 | 710 |
| 429 | 20250207 | 114000 | 2279420227 | 1827 | 1828 | 1828 | 1827 | 1142 |
| 430 | 20250207 | 113900 | 2277333178 | 1828 | 1828 | 1828 | 1828 | 1005 |
| 431 | 20250207 | 113800 | 2275496038 | 1831 | 1831 | 1831 | 1831 | 1020 |
| 432 | 20250207 | 113700 | 2273628418 | 1831 | 1831 | 1831 | 1831 | 20 |
| 433 | 20250207 | 113600 | 2273591798 | 1835 | 1835 | 1835 | 1835 | 793 |
| 434 | 20250207 | 113500 | 2272136643 | 1835 | 1835 | 1835 | 1833 | 5 |
| 435 | 20250207 | 113400 | 2272127471 | 1828 | 1829 | 1834 | 1828 | 973 |
| 436 | 20250207 | 113300 | 2270347590 | 1829 | 1826 | 1833 | 1826 | 5376 |
| 437 | 20250207 | 113200 | 2260512450 | 1826 | 1824 | 1826 | 1824 | 270 |
| 438 | 20250207 | 113100 | 2260019651 | 1824 | 1826 | 1828 | 1824 | 295 |
| 439 | 20250207 | 113000 | 2259481018 | 1825 | 1825 | 1825 | 1825 | 20 |
| 440 | 20250207 | 112900 | 2259444518 | 1828 | 1828 | 1828 | 1828 | 0 |
| 441 | 20250207 | 112800 | 2259444518 | 1828 | 1836 | 1836 | 1827 | 153 |
| 442 | 20250207 | 112700 | 2259164030 | 1840 | 1840 | 1840 | 1840 | 1 |
| 443 | 20250207 | 112600 | 2259162190 | 1825 | 1822 | 1845 | 1822 | 13409 |
| 444 | 20250207 | 112500 | 2234564224 | 1822 | 1815 | 1822 | 1813 | 1985 |
| 445 | 20250207 | 112400 | 2230957145 | 1815 | 1815 | 1815 | 1815 | 1667 |
| 446 | 20250207 | 112300 | 2227931540 | 1815 | 1815 | 1815 | 1815 | 1500 |
| 447 | 20250207 | 112200 | 2225209040 | 1815 | 1815 | 1815 | 1815 | 1 |
| 448 | 20250207 | 112100 | 2225207225 | 1821 | 1821 | 1821 | 1821 | 300 |
| 449 | 20250207 | 112000 | 2224660925 | 1821 | 1818 | 1821 | 1818 | 2760 |
| 450 | 20250207 | 111900 | 2219643185 | 1820 | 1819 | 1820 | 1819 | 425 |
| 451 | 20250207 | 111800 | 2218869694 | 1819 | 1818 | 1819 | 1818 | 34 |
| 452 | 20250207 | 111700 | 2218807851 | 1819 | 1818 | 1819 | 1818 | 2452 |
| 453 | 20250207 | 111600 | 2214349315 | 1818 | 1817 | 1819 | 1817 | 12 |
| 454 | 20250207 | 111500 | 2214327499 | 1816 | 1813 | 1816 | 1813 | 351 |
| 455 | 20250207 | 111400 | 2213690462 | 1819 | 1815 | 1819 | 1812 | 3443 |
| 456 | 20250207 | 111300 | 2207446402 | 1815 | 1815 | 1819 | 1815 | 1374 |
| 457 | 20250207 | 111200 | 2204949998 | 1817 | 1815 | 1817 | 1815 | 4 |
| 458 | 20250207 | 111100 | 2204942734 | 1815 | 1815 | 1815 | 1815 | 134 |
| 459 | 20250207 | 111000 | 2204699524 | 1815 | 1816 | 1816 | 1814 | 1489 |
| 460 | 20250207 | 110900 | 2201998153 | 1817 | 1815 | 1817 | 1815 | 42 |
| 461 | 20250207 | 110800 | 2201921920 | 1815 | 1814 | 1816 | 1814 | 240 |
| 462 | 20250207 | 110700 | 2201486393 | 1814 | 1813 | 1816 | 1813 | 1093 |
| 463 | 20250207 | 110600 | 2199502917 | 1814 | 1818 | 1818 | 1812 | 5743 |
| 464 | 20250207 | 110500 | 2189075064 | 1818 | 1823 | 1829 | 1818 | 9913 |
| 465 | 20250207 | 110400 | 2171030196 | 1821 | 1823 | 1828 | 1821 | 3439 |
| 466 | 20250207 | 110300 | 2164764653 | 1822 | 1824 | 1829 | 1819 | 4059 |
| 467 | 20250207 | 110200 | 2157371002 | 1829 | 1822 | 1829 | 1821 | 5561 |
| 468 | 20250207 | 110100 | 2147242204 | 1821 | 1835 | 1836 | 1821 | 13728 |
| 469 | 20250207 | 110000 | 2122134108 | 1835 | 1840 | 1843 | 1835 | 6255 |
| 470 | 20250207 | 105900 | 2110637918 | 1848 | 1842 | 1851 | 1840 | 4841 |
| 471 | 20250207 | 105800 | 2101727508 | 1845 | 1846 | 1856 | 1845 | 11091 |
| 472 | 20250207 | 105700 | 2081251044 | 1845 | 1856 | 1856 | 1845 | 3132 |
| 473 | 20250207 | 105600 | 2075461199 | 1863 | 1856 | 1863 | 1835 | 30071 |
| 474 | 20250207 | 105500 | 2019978933 | 1865 | 1863 | 1867 | 1855 | 1075 |
| 475 | 20250207 | 105400 | 2017974417 | 1862 | 1856 | 1862 | 1853 | 2733 |
| 476 | 20250207 | 105300 | 2012903683 | 1868 | 1863 | 1868 | 1862 | 4265 |
| 477 | 20250207 | 105200 | 2004950935 | 1864 | 1853 | 1864 | 1853 | 6134 |
| 478 | 20250207 | 105100 | 1993572644 | 1853 | 1868 | 1869 | 1851 | 8289 |
| 479 | 20250207 | 105000 | 1978158639 | 1871 | 1869 | 1874 | 1861 | 25571 |
| 480 | 20250207 | 104900 | 1930323048 | 1861 | 1858 | 1871 | 1847 | 37969 |
| 481 | 20250207 | 104800 | 1859635088 | 1858 | 1859 | 1860 | 1858 | 6681 |
| 482 | 20250207 | 104700 | 1847220288 | 1858 | 1852 | 1858 | 1852 | 7115 |
| 483 | 20250207 | 104600 | 1834017384 | 1852 | 1848 | 1852 | 1842 | 1062 |
| 484 | 20250207 | 104500 | 1832053799 | 1841 | 1845 | 1845 | 1841 | 2426 |
| 485 | 20250207 | 104400 | 1827584608 | 1844 | 1840 | 1845 | 1838 | 9397 |
| 486 | 20250207 | 104300 | 1810257685 | 1840 | 1842 | 1844 | 1836 | 6182 |
| 487 | 20250207 | 104200 | 1798885870 | 1843 | 1868 | 1868 | 1843 | 15726 |
| 488 | 20250207 | 104100 | 1769704287 | 1853 | 1858 | 1868 | 1851 | 12827 |
| 489 | 20250207 | 104000 | 1745880255 | 1858 | 1873 | 1886 | 1852 | 17815 |
| 490 | 20250207 | 103900 | 1712587429 | 1874 | 1846 | 1888 | 1845 | 36798 |
| 491 | 20250207 | 103800 | 1643892906 | 1851 | 1850 | 1852 | 1846 | 4530 |
| 492 | 20250207 | 103700 | 1635511646 | 1849 | 1838 | 1849 | 1838 | 5745 |
| 493 | 20250207 | 103600 | 1624925595 | 1838 | 1842 | 1846 | 1835 | 9378 |
| 494 | 20250207 | 103500 | 1607670681 | 1842 | 1839 | 1855 | 1839 | 15270 |
| 495 | 20250207 | 103400 | 1579527751 | 1841 | 1830 | 1866 | 1830 | 19359 |
| 496 | 20250207 | 103300 | 1543785391 | 1829 | 1827 | 1837 | 1827 | 7919 |
| 497 | 20250207 | 103200 | 1529275265 | 1827 | 1846 | 1850 | 1825 | 26614 |
| 498 | 20250207 | 103100 | 1480449210 | 1846 | 1829 | 1900 | 1825 | 120126 |
| 499 | 20250207 | 103000 | 1256630547 | 1825 | 1798 | 1831 | 1795 | 49755 |
| 500 | 20250207 | 102900 | 1166339349 | 1797 | 1805 | 1806 | 1797 | 11049 |
| 501 | 20250207 | 102800 | 1146447699 | 1805 | 1808 | 1808 | 1794 | 22363 |
| 502 | 20250207 | 102700 | 1106228649 | 1811 | 1845 | 1846 | 1788 | 58457 |
| 503 | 20250207 | 102600 | 1000441136 | 1847 | 1780 | 1926 | 1780 | 238110 |
| 504 | 20250207 | 102500 | 554487884 | 1779 | 1778 | 1779 | 1778 | 1345 |
| 505 | 20250207 | 102400 | 552096424 | 1778 | 1778 | 1780 | 1778 | 1572 |
| 506 | 20250207 | 102300 | 549301406 | 1780 | 1780 | 1780 | 1780 | 50 |
| 507 | 20250207 | 102200 | 549212406 | 1781 | 1778 | 1781 | 1776 | 6673 |
| 508 | 20250207 | 102100 | 537355126 | 1778 | 1780 | 1780 | 1778 | 184 |
| 509 | 20250207 | 102000 | 537027971 | 1785 | 1785 | 1785 | 1785 | 16 |
| 510 | 20250207 | 101900 | 536999411 | 1785 | 1781 | 1785 | 1777 | 4105 |
| 511 | 20250207 | 101800 | 529696505 | 1788 | 1783 | 1788 | 1781 | 658 |
| 512 | 20250207 | 101700 | 528523603 | 1784 | 1784 | 1784 | 1784 | 100 |
| 513 | 20250207 | 101600 | 528345203 | 1790 | 1791 | 1791 | 1783 | 3794 |
| 514 | 20250207 | 101500 | 521558237 | 1791 | 1791 | 1791 | 1791 | 7 |
| 515 | 20250207 | 101400 | 521545700 | 1785 | 1785 | 1790 | 1785 | 2788 |
| 516 | 20250207 | 101300 | 516559610 | 1784 | 1782 | 1784 | 1782 | 1714 |
| 517 | 20250207 | 101200 | 513503460 | 1782 | 1782 | 1782 | 1782 | 154 |
| 518 | 20250207 | 101100 | 513229032 | 1783 | 1783 | 1783 | 1783 | 11 |
| 519 | 20250207 | 101000 | 513209419 | 1783 | 1783 | 1783 | 1783 | 1140 |
| 520 | 20250207 | 100900 | 511176799 | 1783 | 1784 | 1784 | 1783 | 317 |
| 521 | 20250207 | 100800 | 510611461 | 1785 | 1785 | 1785 | 1785 | 460 |
| 522 | 20250207 | 100700 | 509790361 | 1788 | 1790 | 1790 | 1788 | 414 |
| 523 | 20250207 | 100600 | 509050025 | 1790 | 1791 | 1791 | 1788 | 706 |
| 524 | 20250207 | 100500 | 507786432 | 1791 | 1784 | 1791 | 1784 | 9136 |
| 525 | 20250207 | 100400 | 491480123 | 1782 | 1783 | 1784 | 1782 | 408 |
| 526 | 20250207 | 100300 | 490752963 | 1784 | 1784 | 1784 | 1784 | 220 |
| 527 | 20250207 | 100200 | 490360483 | 1784 | 1786 | 1786 | 1780 | 634 |
| 528 | 20250207 | 100100 | 489231752 | 1779 | 1782 | 1787 | 1779 | 1440 |
| 529 | 20250207 | 100000 | 486664790 | 1782 | 1782 | 1782 | 1782 | 570 |
| 530 | 20250207 | 095900 | 485649050 | 1780 | 1778 | 1780 | 1776 | 6098 |
| 531 | 20250207 | 095800 | 474816123 | 1774 | 1775 | 1775 | 1774 | 9600 |
| 532 | 20250207 | 095700 | 457780013 | 1775 | 1775 | 1775 | 1775 | 1100 |
| 533 | 20250207 | 095600 | 455827513 | 1775 | 1777 | 1777 | 1775 | 5139 |
| 534 | 20250207 | 095500 | 446701246 | 1776 | 1778 | 1780 | 1776 | 5 |
| 535 | 20250207 | 095400 | 446692357 | 1778 | 1777 | 1778 | 1777 | 2198 |
| 536 | 20250207 | 095300 | 442784343 | 1776 | 1776 | 1776 | 1776 | 5191 |
| 537 | 20250207 | 095200 | 433565127 | 1776 | 1779 | 1780 | 1774 | 12318 |
| 538 | 20250207 | 095100 | 411691666 | 1782 | 1780 | 1782 | 1778 | 2338 |
| 539 | 20250207 | 095000 | 407531011 | 1781 | 1782 | 1782 | 1781 | 1605 |
| 540 | 20250207 | 094900 | 404671545 | 1785 | 1785 | 1785 | 1785 | 3 |
| 541 | 20250207 | 094800 | 404666190 | 1785 | 1783 | 1785 | 1783 | 1292 |
| 542 | 20250207 | 094700 | 402362336 | 1783 | 1783 | 1783 | 1781 | 4045 |
| 543 | 20250207 | 094600 | 395150112 | 1785 | 1787 | 1787 | 1780 | 5772 |
| 544 | 20250207 | 094500 | 384865391 | 1788 | 1790 | 1790 | 1783 | 2024 |
| 545 | 20250207 | 094400 | 381250641 | 1790 | 1785 | 1791 | 1783 | 14405 |
| 546 | 20250207 | 094300 | 355543322 | 1784 | 1785 | 1785 | 1784 | 470 |
| 547 | 20250207 | 094200 | 354704672 | 1785 | 1783 | 1785 | 1783 | 441 |
| 548 | 20250207 | 094100 | 353918010 | 1782 | 1786 | 1786 | 1782 | 1935 |
| 549 | 20250207 | 094000 | 350465136 | 1785 | 1785 | 1786 | 1784 | 1742 |
| 550 | 20250207 | 093900 | 347355312 | 1783 | 1780 | 1783 | 1780 | 7090 |
| 551 | 20250207 | 093800 | 334721580 | 1782 | 1788 | 1788 | 1780 | 18902 |
| 552 | 20250207 | 093700 | 301003857 | 1792 | 1789 | 1795 | 1788 | 1599 |
| 553 | 20250207 | 093600 | 298143471 | 1789 | 1792 | 1795 | 1789 | 3086 |
| 554 | 20250207 | 093500 | 292616431 | 1792 | 1791 | 1797 | 1791 | 8106 |
| 555 | 20250207 | 093400 | 278089111 | 1792 | 1793 | 1793 | 1792 | 346 |
| 556 | 20250207 | 093300 | 277469027 | 1794 | 1794 | 1799 | 1790 | 2138 |
| 557 | 20250207 | 093200 | 273631123 | 1794 | 1794 | 1794 | 1789 | 1105 |
| 558 | 20250207 | 093100 | 271649253 | 1795 | 1795 | 1796 | 1788 | 4906 |
| 559 | 20250207 | 093000 | 262866831 | 1788 | 1789 | 1789 | 1788 | 4604 |
| 560 | 20250207 | 092900 | 254634577 | 1789 | 1789 | 1789 | 1789 | 1 |
| 561 | 20250207 | 092800 | 254632788 | 1797 | 1797 | 1797 | 1797 | 0 |
| 562 | 20250207 | 092700 | 254632788 | 1797 | 1792 | 1800 | 1789 | 8293 |
| 563 | 20250207 | 092600 | 239760124 | 1785 | 1791 | 1792 | 1785 | 1881 |
| 564 | 20250207 | 092500 | 236400132 | 1787 | 1787 | 1792 | 1787 | 2104 |
| 565 | 20250207 | 092400 | 232635284 | 1793 | 1793 | 1793 | 1793 | 200 |
| 566 | 20250207 | 092300 | 232276684 | 1793 | 1787 | 1793 | 1787 | 278 |
| 567 | 20250207 | 092200 | 231779892 | 1787 | 1790 | 1796 | 1787 | 1394 |
| 568 | 20250207 | 092100 | 229285767 | 1792 | 1787 | 1792 | 1787 | 3774 |
| 569 | 20250207 | 092000 | 222537899 | 1776 | 1791 | 1791 | 1772 | 17084 |
| 570 | 20250207 | 091900 | 192166001 | 1776 | 1786 | 1792 | 1776 | 29376 |
| 571 | 20250207 | 091800 | 139802365 | 1787 | 1788 | 1788 | 1785 | 4380 |
| 572 | 20250207 | 091700 | 131977205 | 1786 | 1786 | 1787 | 1785 | 5312 |
| 573 | 20250207 | 091600 | 122489799 | 1800 | 1782 | 1800 | 1782 | 1725 |
| 574 | 20250207 | 091500 | 119411366 | 1781 | 1783 | 1785 | 1781 | 7636 |
| 575 | 20250207 | 091400 | 105795938 | 1783 | 1790 | 1792 | 1783 | 4003 |
| 576 | 20250207 | 091300 | 98644339 | 1786 | 1795 | 1798 | 1786 | 6316 |
| 577 | 20250207 | 091200 | 87334906 | 1794 | 1799 | 1799 | 1792 | 4204 |
| 578 | 20250207 | 091100 | 79792368 | 1800 | 1814 | 1815 | 1800 | 7540 |
| 579 | 20250207 | 091000 | 66173551 | 1814 | 1814 | 1814 | 1814 | 23 |
| 580 | 20250207 | 090900 | 66131829 | 1815 | 1806 | 1815 | 1806 | 1122 |
| 581 | 20250207 | 090800 | 64105272 | 1806 | 1810 | 1810 | 1806 | 10000 |
| 582 | 20250207 | 090700 | 46039638 | 1810 | 1810 | 1810 | 1810 | 1500 |
| 583 | 20250207 | 090600 | 43324638 | 1810 | 1810 | 1810 | 1810 | 0 |
| 584 | 20250207 | 090500 | 43324638 | 1810 | 1810 | 1817 | 1810 | 730 |
| 585 | 20250207 | 090400 | 41999736 | 1810 | 1823 | 1823 | 1810 | 1006 |
| 586 | 20250207 | 090300 | 40178798 | 1825 | 1809 | 1825 | 1805 | 1119 |
| 587 | 20250207 | 090200 | 38153642 | 1800 | 1813 | 1813 | 1800 | 13007 |
| 588 | 20250207 | 090100 | 14652539 | 1812 | 1812 | 1814 | 1805 | 3099 |
| 589 | 20250207 | 090000 | 9038669 | 1813 | 1824 | 1824 | 1813 | 4961 |