34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 1768 |
| 3 | 20231010 | 184300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20231010 | 184200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20231010 | 184100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20231010 | 184000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20231010 | 183900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20231010 | 183800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20231010 | 183700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20231010 | 183600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20231010 | 183500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20231010 | 183400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20231010 | 183300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20231010 | 183200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20231010 | 183100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20231010 | 183000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20231010 | 182900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20231010 | 182800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20231010 | 182700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20231010 | 182600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20231010 | 182500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20231010 | 182400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20231010 | 182300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20231010 | 182200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20231010 | 182100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20231010 | 182000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20231010 | 181900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20231010 | 181800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20231010 | 181700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20231010 | 181600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20231010 | 181500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20231010 | 181400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 1768 |
| 33 | 20231010 | 181300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20231010 | 181200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20231010 | 181100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20231010 | 181000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20231010 | 180900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20231010 | 180800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20231010 | 180700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20231010 | 180600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20231010 | 180500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20231010 | 180400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20231010 | 180300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20231010 | 180200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20231010 | 180100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20231010 | 180000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20231010 | 175900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20231010 | 175800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20231010 | 175700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20231010 | 175600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20231010 | 175500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20231010 | 175400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20231010 | 175300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20231010 | 175200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20231010 | 175100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20231010 | 175000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20231010 | 174900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20231010 | 174800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20231010 | 174700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20231010 | 174600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20231010 | 174500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20231010 | 174400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 1768 |
| 63 | 20231010 | 174300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20231010 | 174200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20231010 | 174100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20231010 | 174000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20231010 | 173900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20231010 | 173800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20231010 | 173700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20231010 | 173600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20231010 | 173500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20231010 | 173400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20231010 | 173300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20231010 | 173200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20231010 | 173100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20231010 | 173000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20231010 | 172900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20231010 | 172800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20231010 | 172700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20231010 | 172600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20231010 | 172500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20231010 | 172400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20231010 | 172300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20231010 | 172200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20231010 | 172100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20231010 | 172000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20231010 | 171900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20231010 | 171800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20231010 | 171700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20231010 | 171600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20231010 | 171500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20231010 | 171400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 1768 |
| 93 | 20231010 | 171300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20231010 | 171200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20231010 | 171100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20231010 | 171000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20231010 | 170900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20231010 | 170800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20231010 | 170700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20231010 | 170600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20231010 | 170500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20231010 | 170400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20231010 | 170300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20231010 | 170200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20231010 | 170100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20231010 | 170000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20231010 | 165900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20231010 | 165800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20231010 | 165700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20231010 | 165600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20231010 | 165500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20231010 | 165400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20231010 | 165300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20231010 | 165200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20231010 | 165100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20231010 | 165000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20231010 | 164900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20231010 | 164800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20231010 | 164700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20231010 | 164600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20231010 | 164500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20231010 | 164400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 1768 |
| 123 | 20231010 | 164300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20231010 | 164200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20231010 | 164100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20231010 | 164000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20231010 | 163900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20231010 | 163800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20231010 | 163700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20231010 | 163600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20231010 | 163500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20231010 | 163400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20231010 | 163300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20231010 | 163200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20231010 | 163100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20231010 | 163000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20231010 | 162900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20231010 | 162800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20231010 | 162700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20231010 | 162600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20231010 | 162500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20231010 | 162400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20231010 | 162300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20231010 | 162200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20231010 | 162100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20231010 | 162000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20231010 | 161900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20231010 | 161800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20231010 | 161700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20231010 | 161600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20231010 | 161500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20231010 | 161400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 1768 |
| 153 | 20231010 | 161300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20231010 | 161200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20231010 | 161100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20231010 | 161000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20231010 | 160900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20231010 | 160800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20231010 | 160700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20231010 | 160600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20231010 | 160500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20231010 | 160400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20231010 | 160300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20231010 | 160200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20231010 | 160100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20231010 | 160000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20231010 | 155900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20231010 | 155800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20231010 | 155700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20231010 | 155600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20231010 | 155500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20231010 | 155400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20231010 | 155300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20231010 | 155200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20231010 | 155100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20231010 | 155000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20231010 | 154900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20231010 | 154800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20231010 | 154700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20231010 | 154600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20231010 | 154500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20231010 | 154400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 1768 |
| 183 | 20231010 | 154300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20231010 | 154200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20231010 | 154100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20231010 | 154000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20231010 | 153900 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20231010 | 153800 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20231010 | 153700 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20231010 | 153600 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20231010 | 153500 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20231010 | 153400 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20231010 | 153300 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20231010 | 153200 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20231010 | 153100 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20231010 | 153000 | 21019130700 | 116000 | 116000 | 116000 | 116000 | 1768 |
| 197 | 20231010 | 152900 | 20814042700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20231010 | 152800 | 20814042700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20231010 | 152700 | 20814042700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20231010 | 152600 | 20814042700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20231010 | 152500 | 20814042700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20231010 | 152400 | 20814042700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20231010 | 152300 | 20814042700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20231010 | 152200 | 20814042700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20231010 | 152100 | 20814042700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20231010 | 152000 | 20814042700 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20231010 | 151900 | 20814042700 | 116000 | 116200 | 116200 | 115900 | 417 |
| 208 | 20231010 | 151800 | 20765659500 | 116100 | 115900 | 116200 | 115900 | 527 |
| 209 | 20231010 | 151700 | 20704514300 | 116000 | 116000 | 116000 | 115800 | 303 |
| 210 | 20231010 | 151600 | 20669402900 | 115800 | 115900 | 116000 | 115800 | 619 |
| 211 | 20231010 | 151500 | 20597672600 | 115900 | 116100 | 116100 | 115800 | 198 |
| 212 | 20231010 | 151400 | 20574726400 | 115900 | 116100 | 116100 | 115800 | 309 |
| 213 | 20231010 | 151300 | 20538863700 | 115800 | 116100 | 116100 | 115800 | 328 |
| 214 | 20231010 | 151200 | 20500814000 | 116100 | 116000 | 116100 | 115800 | 758 |
| 215 | 20231010 | 151100 | 20412901800 | 116000 | 116100 | 116100 | 116000 | 211 |
| 216 | 20231010 | 151000 | 20388408200 | 116000 | 116100 | 116200 | 116000 | 355 |
| 217 | 20231010 | 150900 | 20347193100 | 116200 | 116300 | 116300 | 116200 | 564 |
| 218 | 20231010 | 150800 | 20281650600 | 116300 | 116600 | 116600 | 116300 | 437 |
| 219 | 20231010 | 150700 | 20230800300 | 116600 | 116400 | 116700 | 116400 | 115 |
| 220 | 20231010 | 150600 | 20217397600 | 116700 | 116500 | 116700 | 116300 | 131 |
| 221 | 20231010 | 150500 | 20202146300 | 116500 | 116300 | 116500 | 116300 | 79 |
| 222 | 20231010 | 150400 | 20192953700 | 116300 | 116600 | 116700 | 116100 | 329 |
| 223 | 20231010 | 150300 | 20154695700 | 116700 | 116900 | 116900 | 116500 | 458 |
| 224 | 20231010 | 150200 | 20101268300 | 116900 | 116700 | 116900 | 116700 | 336 |
| 225 | 20231010 | 150100 | 20062006500 | 116700 | 116400 | 116700 | 116400 | 117 |
| 226 | 20231010 | 150000 | 20048371300 | 116200 | 116500 | 116700 | 116200 | 622 |
| 227 | 20231010 | 145900 | 19975874600 | 116600 | 116500 | 116600 | 116100 | 376 |
| 228 | 20231010 | 145800 | 19932077900 | 116500 | 116500 | 116600 | 116100 | 359 |
| 229 | 20231010 | 145700 | 19890272200 | 116600 | 116600 | 116600 | 116500 | 197 |
| 230 | 20231010 | 145600 | 19867316100 | 116500 | 116900 | 116900 | 116500 | 436 |
| 231 | 20231010 | 145500 | 19816430000 | 116900 | 116900 | 117400 | 116800 | 72 |
| 232 | 20231010 | 145400 | 19808008600 | 117400 | 117400 | 117400 | 116700 | 502 |
| 233 | 20231010 | 145300 | 19749296700 | 117300 | 117600 | 117600 | 117200 | 551 |
| 234 | 20231010 | 145200 | 19684593700 | 117600 | 117600 | 117600 | 117500 | 137 |
| 235 | 20231010 | 145100 | 19668484400 | 117600 | 117600 | 117800 | 117500 | 172 |
| 236 | 20231010 | 145000 | 19648248300 | 117600 | 117800 | 117800 | 117500 | 460 |
| 237 | 20231010 | 144900 | 19594122600 | 117800 | 117700 | 118000 | 117600 | 213 |
| 238 | 20231010 | 144800 | 19569048900 | 118000 | 117900 | 118100 | 117700 | 460 |
| 239 | 20231010 | 144700 | 19514846700 | 117900 | 118200 | 118500 | 117900 | 382 |
| 240 | 20231010 | 144600 | 19469751300 | 118200 | 118800 | 118900 | 118200 | 312 |
| 241 | 20231010 | 144500 | 19432786400 | 118500 | 118200 | 118500 | 118200 | 161 |
| 242 | 20231010 | 144400 | 19413745100 | 118200 | 118900 | 119000 | 117900 | 795 |
| 243 | 20231010 | 144300 | 19319747000 | 118500 | 118800 | 119000 | 118500 | 934 |
| 244 | 20231010 | 144200 | 19208789000 | 118800 | 118700 | 119100 | 118200 | 1142 |
| 245 | 20231010 | 144100 | 19073172000 | 118700 | 118700 | 119000 | 118600 | 1113 |
| 246 | 20231010 | 144000 | 18940962800 | 118700 | 118500 | 118700 | 118400 | 642 |
| 247 | 20231010 | 143900 | 18864844300 | 118500 | 118200 | 118500 | 118200 | 316 |
| 248 | 20231010 | 143800 | 18827478600 | 118200 | 118100 | 118600 | 117800 | 433 |
| 249 | 20231010 | 143700 | 18776348700 | 117700 | 118100 | 118100 | 117700 | 657 |
| 250 | 20231010 | 143600 | 18698786200 | 118200 | 118000 | 118200 | 117400 | 939 |
| 251 | 20231010 | 143500 | 18588008500 | 118000 | 117100 | 118000 | 117100 | 495 |
| 252 | 20231010 | 143400 | 18529923500 | 117100 | 116600 | 117100 | 116500 | 543 |
| 253 | 20231010 | 143300 | 18466436300 | 116500 | 115900 | 116600 | 115900 | 446 |
| 254 | 20231010 | 143200 | 18414547800 | 115800 | 115700 | 115900 | 115300 | 818 |
| 255 | 20231010 | 143100 | 18320021300 | 115700 | 115800 | 116000 | 115600 | 377 |
| 256 | 20231010 | 143000 | 18276360700 | 115800 | 115600 | 116300 | 115500 | 560 |
| 257 | 20231010 | 142900 | 18211391200 | 115600 | 115400 | 115700 | 114900 | 143 |
| 258 | 20231010 | 142800 | 18194901800 | 115400 | 115400 | 115900 | 113000 | 3378 |
| 259 | 20231010 | 142700 | 17808623700 | 115100 | 115300 | 115900 | 115100 | 959 |
| 260 | 20231010 | 142600 | 17698045600 | 115300 | 116300 | 116300 | 115300 | 2337 |
| 261 | 20231010 | 142500 | 17427830600 | 116300 | 116300 | 116300 | 116100 | 428 |
| 262 | 20231010 | 142400 | 17378110500 | 116300 | 116200 | 116600 | 116200 | 399 |
| 263 | 20231010 | 142300 | 17331650600 | 116100 | 116300 | 116400 | 116100 | 657 |
| 264 | 20231010 | 142200 | 17255279400 | 116300 | 116800 | 117000 | 116300 | 1019 |
| 265 | 20231010 | 142100 | 17136544800 | 116700 | 117300 | 117300 | 116700 | 566 |
| 266 | 20231010 | 142000 | 17070356800 | 117200 | 117400 | 117500 | 117200 | 124 |
| 267 | 20231010 | 141900 | 17055811500 | 117500 | 117000 | 117500 | 116900 | 1372 |
| 268 | 20231010 | 141800 | 16895166000 | 117000 | 117100 | 117200 | 117000 | 1214 |
| 269 | 20231010 | 141700 | 16753114400 | 117100 | 117500 | 117500 | 117100 | 1068 |
| 270 | 20231010 | 141600 | 16627916900 | 117500 | 117600 | 117600 | 117500 | 652 |
| 271 | 20231010 | 141500 | 16551286300 | 117600 | 117700 | 117700 | 117600 | 531 |
| 272 | 20231010 | 141400 | 16488815000 | 117700 | 117900 | 117900 | 117700 | 363 |
| 273 | 20231010 | 141300 | 16446066200 | 117900 | 117900 | 118100 | 117900 | 243 |
| 274 | 20231010 | 141200 | 16417408500 | 118000 | 118100 | 118100 | 118000 | 537 |
| 275 | 20231010 | 141100 | 16354037300 | 118200 | 118000 | 118200 | 118000 | 30 |
| 276 | 20231010 | 141000 | 16350494400 | 118000 | 118100 | 118200 | 117900 | 2381 |
| 277 | 20231010 | 140900 | 16069522800 | 118100 | 118400 | 118400 | 118100 | 147 |
| 278 | 20231010 | 140800 | 16052144500 | 118100 | 118300 | 118400 | 118100 | 609 |
| 279 | 20231010 | 140700 | 15980199000 | 118300 | 118400 | 118400 | 118300 | 50 |
| 280 | 20231010 | 140600 | 15974282600 | 118400 | 118600 | 118600 | 118400 | 82 |
| 281 | 20231010 | 140500 | 15964572600 | 118600 | 118500 | 118600 | 118500 | 177 |
| 282 | 20231010 | 140400 | 15943584500 | 118600 | 118600 | 118800 | 118600 | 94 |
| 283 | 20231010 | 140300 | 15932430800 | 118600 | 118700 | 118700 | 118600 | 176 |
| 284 | 20231010 | 140200 | 15911544900 | 118700 | 118700 | 118700 | 118600 | 124 |
| 285 | 20231010 | 140100 | 15896834600 | 118700 | 118700 | 118700 | 118600 | 89 |
| 286 | 20231010 | 140000 | 15886276900 | 118700 | 118600 | 118700 | 118600 | 38 |
| 287 | 20231010 | 135900 | 15881769500 | 118500 | 118600 | 118700 | 118500 | 34 |
| 288 | 20231010 | 135800 | 15877737700 | 118600 | 118500 | 118600 | 118500 | 203 |
| 289 | 20231010 | 135700 | 15853672600 | 118400 | 118200 | 118400 | 118100 | 163 |
| 290 | 20231010 | 135600 | 15834393300 | 118200 | 118400 | 118400 | 118200 | 255 |
| 291 | 20231010 | 135500 | 15804236100 | 118400 | 118400 | 118400 | 118400 | 117 |
| 292 | 20231010 | 135400 | 15790383300 | 118400 | 118500 | 118500 | 118300 | 71 |
| 293 | 20231010 | 135300 | 15781979400 | 118500 | 118300 | 118500 | 118300 | 140 |
| 294 | 20231010 | 135200 | 15765405300 | 118300 | 118400 | 118400 | 118200 | 110 |
| 295 | 20231010 | 135100 | 15752395900 | 118400 | 118500 | 118500 | 118400 | 126 |
| 296 | 20231010 | 135000 | 15737471700 | 118500 | 118900 | 118900 | 118500 | 483 |
| 297 | 20231010 | 134900 | 15680140500 | 118800 | 118500 | 118900 | 118500 | 339 |
| 298 | 20231010 | 134800 | 15639868200 | 118500 | 118600 | 118900 | 118500 | 40 |
| 299 | 20231010 | 134700 | 15635121500 | 119000 | 119100 | 119100 | 118500 | 413 |
| 300 | 20231010 | 134600 | 15586136100 | 119200 | 118900 | 119200 | 118700 | 344 |
| 301 | 20231010 | 134500 | 15545287400 | 118800 | 119200 | 119200 | 118800 | 266 |
| 302 | 20231010 | 134400 | 15513638100 | 119200 | 119500 | 119500 | 119200 | 669 |
| 303 | 20231010 | 134300 | 15433809400 | 119400 | 119300 | 119400 | 119300 | 263 |
| 304 | 20231010 | 134200 | 15402412700 | 119300 | 119200 | 119300 | 119100 | 97 |
| 305 | 20231010 | 134100 | 15390847800 | 119200 | 118600 | 119300 | 118600 | 344 |
| 306 | 20231010 | 134000 | 15349943600 | 118700 | 118700 | 118700 | 118600 | 59 |
| 307 | 20231010 | 133900 | 15342941100 | 118700 | 118600 | 118700 | 118600 | 84 |
| 308 | 20231010 | 133800 | 15332976800 | 118600 | 118700 | 118700 | 118600 | 126 |
| 309 | 20231010 | 133700 | 15318031100 | 118700 | 118700 | 118700 | 118700 | 112 |
| 310 | 20231010 | 133600 | 15304736700 | 118700 | 119100 | 119100 | 118700 | 651 |
| 311 | 20231010 | 133500 | 15227370100 | 118800 | 119000 | 119000 | 118800 | 533 |
| 312 | 20231010 | 133400 | 15163983500 | 119100 | 119200 | 119300 | 119100 | 190 |
| 313 | 20231010 | 133300 | 15141334900 | 119100 | 119400 | 119400 | 119100 | 198 |
| 314 | 20231010 | 133200 | 15117733400 | 119400 | 119100 | 119400 | 119000 | 494 |
| 315 | 20231010 | 133100 | 15058833600 | 119100 | 118700 | 119100 | 118700 | 136 |
| 316 | 20231010 | 133000 | 15042662800 | 118600 | 118300 | 118600 | 118300 | 319 |
| 317 | 20231010 | 132900 | 15004887900 | 118400 | 118100 | 118400 | 118100 | 182 |
| 318 | 20231010 | 132800 | 14983364700 | 118200 | 118000 | 118200 | 118000 | 198 |
| 319 | 20231010 | 132700 | 14959989100 | 117900 | 117800 | 118000 | 117800 | 148 |
| 320 | 20231010 | 132600 | 14942543500 | 117700 | 117700 | 117800 | 117600 | 97 |
| 321 | 20231010 | 132500 | 14931135100 | 117700 | 117300 | 117700 | 117300 | 519 |
| 322 | 20231010 | 132400 | 14870230100 | 117300 | 117500 | 117500 | 117200 | 808 |
| 323 | 20231010 | 132300 | 14775489200 | 117600 | 117600 | 117600 | 117500 | 313 |
| 324 | 20231010 | 132200 | 14738700400 | 117600 | 117700 | 117800 | 117500 | 170 |
| 325 | 20231010 | 132100 | 14718703900 | 117600 | 117800 | 117800 | 117600 | 239 |
| 326 | 20231010 | 132000 | 14690574900 | 117800 | 118000 | 118000 | 117700 | 203 |
| 327 | 20231010 | 131900 | 14666663900 | 117900 | 118000 | 118000 | 117900 | 80 |
| 328 | 20231010 | 131800 | 14657227800 | 118100 | 118000 | 118100 | 118000 | 286 |
| 329 | 20231010 | 131700 | 14623477900 | 118000 | 118400 | 118400 | 118000 | 227 |
| 330 | 20231010 | 131600 | 14596674500 | 118500 | 118900 | 119200 | 118200 | 1432 |
| 331 | 20231010 | 131500 | 14426559700 | 118900 | 118500 | 118900 | 118400 | 639 |
| 332 | 20231010 | 131400 | 14350726100 | 118500 | 118200 | 118500 | 118200 | 185 |
| 333 | 20231010 | 131300 | 14328833000 | 118200 | 118100 | 118200 | 118100 | 173 |
| 334 | 20231010 | 131200 | 14308396700 | 118100 | 118000 | 118100 | 118000 | 485 |
| 335 | 20231010 | 131100 | 14251158100 | 118000 | 118000 | 118000 | 117700 | 225 |
| 336 | 20231010 | 131000 | 14224622400 | 117800 | 117700 | 117900 | 117400 | 270 |
| 337 | 20231010 | 130900 | 14192850100 | 117600 | 117700 | 117800 | 117500 | 76 |
| 338 | 20231010 | 130800 | 14183915400 | 117400 | 117500 | 117700 | 117200 | 1005 |
| 339 | 20231010 | 130700 | 14065975900 | 117600 | 117800 | 117800 | 117300 | 1440 |
| 340 | 20231010 | 130600 | 13896960800 | 117700 | 117700 | 117900 | 117600 | 476 |
| 341 | 20231010 | 130500 | 13840923000 | 117900 | 117900 | 118000 | 117700 | 755 |
| 342 | 20231010 | 130400 | 13752004600 | 117900 | 118100 | 118300 | 117900 | 340 |
| 343 | 20231010 | 130300 | 13711888000 | 118200 | 118200 | 118300 | 118100 | 280 |
| 344 | 20231010 | 130200 | 13678814600 | 118200 | 118500 | 118500 | 118200 | 450 |
| 345 | 20231010 | 130100 | 13625561200 | 118600 | 118300 | 118700 | 118300 | 84 |
| 346 | 20231010 | 130000 | 13615603700 | 118600 | 118100 | 118600 | 118100 | 283 |
| 347 | 20231010 | 125900 | 13582123800 | 118100 | 118600 | 118600 | 118000 | 796 |
| 348 | 20231010 | 125800 | 13488075800 | 118100 | 118400 | 118600 | 118000 | 379 |
| 349 | 20231010 | 125700 | 13443299300 | 118300 | 118300 | 118600 | 118000 | 618 |
| 350 | 20231010 | 125600 | 13370229200 | 118200 | 118700 | 118800 | 118100 | 433 |
| 351 | 20231010 | 125500 | 13318940200 | 118700 | 118900 | 119000 | 118700 | 818 |
| 352 | 20231010 | 125400 | 13221734200 | 118900 | 119000 | 119100 | 118900 | 268 |
| 353 | 20231010 | 125300 | 13189851000 | 119000 | 119000 | 119100 | 119000 | 268 |
| 354 | 20231010 | 125200 | 13157958700 | 119000 | 119000 | 119100 | 119000 | 566 |
| 355 | 20231010 | 125100 | 13090592500 | 119100 | 119200 | 119200 | 119100 | 360 |
| 356 | 20231010 | 125000 | 13047716100 | 119200 | 119300 | 119400 | 119100 | 785 |
| 357 | 20231010 | 124900 | 12954116800 | 119300 | 119200 | 119300 | 119100 | 502 |
| 358 | 20231010 | 124800 | 12894253900 | 119100 | 119100 | 119200 | 119100 | 268 |
| 359 | 20231010 | 124700 | 12862334600 | 119200 | 119300 | 119300 | 119100 | 354 |
| 360 | 20231010 | 124600 | 12820113900 | 119300 | 119500 | 119500 | 119300 | 204 |
| 361 | 20231010 | 124500 | 12795759000 | 119400 | 119500 | 119500 | 119400 | 47 |
| 362 | 20231010 | 124400 | 12790143600 | 119500 | 119500 | 119600 | 119500 | 486 |
| 363 | 20231010 | 124300 | 12732062800 | 119500 | 119600 | 119700 | 119500 | 662 |
| 364 | 20231010 | 124200 | 12652936100 | 119600 | 119900 | 119900 | 119600 | 144 |
| 365 | 20231010 | 124100 | 12635704300 | 120000 | 119700 | 120000 | 119700 | 182 |
| 366 | 20231010 | 124000 | 12613912600 | 119700 | 119900 | 120000 | 119700 | 1030 |
| 367 | 20231010 | 123900 | 12490478300 | 120000 | 120000 | 120000 | 119900 | 37 |
| 368 | 20231010 | 123800 | 12486040900 | 119900 | 120000 | 120000 | 119900 | 27 |
| 369 | 20231010 | 123700 | 12482803200 | 119900 | 120000 | 120000 | 119900 | 75 |
| 370 | 20231010 | 123600 | 12473810400 | 119900 | 120000 | 120000 | 119900 | 54 |
| 371 | 20231010 | 123500 | 12467334500 | 120000 | 120000 | 120000 | 119900 | 421 |
| 372 | 20231010 | 123400 | 12416842200 | 120000 | 119900 | 120100 | 119900 | 289 |
| 373 | 20231010 | 123300 | 12382166500 | 120000 | 120200 | 120200 | 120000 | 218 |
| 374 | 20231010 | 123200 | 12355997300 | 120200 | 120200 | 120200 | 120200 | 22 |
| 375 | 20231010 | 123100 | 12353352900 | 120200 | 120300 | 120300 | 120200 | 33 |
| 376 | 20231010 | 123000 | 12349385400 | 120300 | 120300 | 120300 | 120300 | 108 |
| 377 | 20231010 | 122900 | 12336393000 | 120300 | 120200 | 120300 | 120200 | 58 |
| 378 | 20231010 | 122800 | 12329421000 | 120200 | 120300 | 120300 | 120200 | 18 |
| 379 | 20231010 | 122700 | 12327256200 | 120300 | 120000 | 120300 | 120000 | 471 |
| 380 | 20231010 | 122600 | 12270729200 | 120000 | 120000 | 120000 | 119900 | 46 |
| 381 | 20231010 | 122500 | 12265213500 | 120000 | 119900 | 120000 | 119900 | 230 |
| 382 | 20231010 | 122400 | 12237620000 | 119900 | 119900 | 120000 | 119900 | 85 |
| 383 | 20231010 | 122300 | 12227427400 | 120000 | 120000 | 120000 | 119900 | 102 |
| 384 | 20231010 | 122200 | 12215192200 | 120000 | 120100 | 120100 | 119900 | 349 |
| 385 | 20231010 | 122100 | 12173314500 | 120100 | 120100 | 120100 | 120100 | 45 |
| 386 | 20231010 | 122000 | 12167910000 | 120100 | 120300 | 120300 | 120000 | 107 |
| 387 | 20231010 | 121900 | 12155056400 | 120100 | 120500 | 120500 | 120100 | 222 |
| 388 | 20231010 | 121800 | 12128364300 | 120500 | 120400 | 120600 | 120300 | 117 |
| 389 | 20231010 | 121700 | 12114274400 | 120400 | 120500 | 120500 | 120400 | 69 |
| 390 | 20231010 | 121600 | 12105965200 | 120500 | 120500 | 120600 | 120400 | 162 |
| 391 | 20231010 | 121500 | 12086439800 | 120500 | 120100 | 120500 | 120000 | 439 |
| 392 | 20231010 | 121400 | 12033662700 | 120100 | 120100 | 120100 | 120000 | 179 |
| 393 | 20231010 | 121300 | 12012179500 | 120100 | 120300 | 120300 | 120100 | 162 |
| 394 | 20231010 | 121200 | 11992716000 | 120200 | 120300 | 120300 | 120200 | 29 |
| 395 | 20231010 | 121100 | 11989229100 | 120300 | 120200 | 120300 | 120200 | 166 |
| 396 | 20231010 | 121000 | 11969261200 | 120200 | 120300 | 120300 | 120200 | 125 |
| 397 | 20231010 | 120900 | 11954232200 | 120300 | 120500 | 120500 | 120300 | 57 |
| 398 | 20231010 | 120800 | 11947365700 | 120500 | 120500 | 120600 | 120500 | 67 |
| 399 | 20231010 | 120700 | 11939290500 | 120500 | 120500 | 120600 | 120500 | 52 |
| 400 | 20231010 | 120600 | 11933024400 | 120600 | 120900 | 120900 | 120500 | 170 |
| 401 | 20231010 | 120500 | 11912521300 | 120900 | 120700 | 120900 | 120700 | 22 |
| 402 | 20231010 | 120400 | 11909864900 | 120700 | 120900 | 120900 | 120700 | 699 |
| 403 | 20231010 | 120300 | 11825434400 | 120800 | 120800 | 121100 | 120800 | 82 |
| 404 | 20231010 | 120200 | 11815526200 | 120800 | 121100 | 121100 | 120800 | 159 |
| 405 | 20231010 | 120100 | 11796290900 | 121200 | 121300 | 121300 | 121200 | 121 |
| 406 | 20231010 | 120000 | 11781620700 | 121300 | 121500 | 121500 | 121300 | 179 |
| 407 | 20231010 | 115900 | 11759884200 | 121500 | 121500 | 121600 | 121500 | 21 |
| 408 | 20231010 | 115800 | 11757331400 | 121500 | 121500 | 121600 | 121400 | 170 |
| 409 | 20231010 | 115700 | 11736678400 | 121500 | 121400 | 121500 | 121300 | 146 |
| 410 | 20231010 | 115600 | 11718952600 | 121400 | 121400 | 121400 | 121300 | 4 |
| 411 | 20231010 | 115500 | 11718467100 | 121300 | 121300 | 121400 | 121300 | 69 |
| 412 | 20231010 | 115400 | 11710096300 | 121200 | 121200 | 121200 | 121200 | 20 |
| 413 | 20231010 | 115300 | 11707672300 | 121200 | 121200 | 121200 | 121200 | 3 |
| 414 | 20231010 | 115200 | 11707308700 | 121000 | 121000 | 121200 | 121000 | 155 |
| 415 | 20231010 | 115100 | 11688545800 | 121000 | 121000 | 121000 | 121000 | 71 |
| 416 | 20231010 | 115000 | 11679954800 | 121000 | 121100 | 121100 | 121000 | 36 |
| 417 | 20231010 | 114900 | 11675597100 | 121100 | 121100 | 121100 | 121000 | 26 |
| 418 | 20231010 | 114800 | 11672449900 | 121000 | 121100 | 121100 | 121000 | 82 |
| 419 | 20231010 | 114700 | 11662524600 | 121300 | 121100 | 121300 | 121100 | 26 |
| 420 | 20231010 | 114600 | 11659375600 | 121300 | 121200 | 121300 | 121200 | 12 |
| 421 | 20231010 | 114500 | 11657920100 | 121300 | 121100 | 121300 | 121000 | 498 |
| 422 | 20231010 | 114400 | 11597591200 | 121300 | 121200 | 121300 | 121200 | 30 |
| 423 | 20231010 | 114300 | 11593954100 | 121000 | 121000 | 121000 | 121000 | 135 |
| 424 | 20231010 | 114200 | 11577619100 | 121000 | 121000 | 121000 | 120900 | 120 |
| 425 | 20231010 | 114100 | 11563099200 | 121000 | 120900 | 121000 | 120900 | 49 |
| 426 | 20231010 | 114000 | 11557173600 | 120900 | 120900 | 121000 | 120900 | 45 |
| 427 | 20231010 | 113900 | 11551731700 | 120900 | 120900 | 121000 | 120900 | 149 |
| 428 | 20231010 | 113800 | 11533717100 | 120900 | 120900 | 120900 | 120800 | 59 |
| 429 | 20231010 | 113700 | 11526586200 | 120900 | 120700 | 120900 | 120700 | 135 |
| 430 | 20231010 | 113600 | 11510289400 | 120600 | 120600 | 120600 | 120600 | 26 |
| 431 | 20231010 | 113500 | 11507153800 | 120600 | 120500 | 120600 | 120500 | 23 |
| 432 | 20231010 | 113400 | 11504381700 | 120200 | 120500 | 120500 | 120200 | 126 |
| 433 | 20231010 | 113300 | 11489204200 | 120100 | 120400 | 120400 | 120100 | 29 |
| 434 | 20231010 | 113200 | 11485713200 | 120400 | 120100 | 120400 | 120000 | 125 |
| 435 | 20231010 | 113100 | 11470697100 | 120100 | 120400 | 120400 | 120100 | 78 |
| 436 | 20231010 | 113000 | 11461316900 | 120200 | 119900 | 120200 | 119900 | 406 |
| 437 | 20231010 | 112900 | 11412554100 | 119900 | 120100 | 120100 | 119800 | 330 |
| 438 | 20231010 | 112800 | 11372981000 | 120100 | 120000 | 120100 | 120000 | 100 |
| 439 | 20231010 | 112700 | 11360979800 | 120000 | 120200 | 120200 | 120000 | 843 |
| 440 | 20231010 | 112600 | 11259803300 | 120200 | 120500 | 120500 | 120200 | 221 |
| 441 | 20231010 | 112500 | 11233236400 | 120500 | 120500 | 120600 | 120300 | 283 |
| 442 | 20231010 | 112400 | 11199155100 | 120500 | 120600 | 120600 | 120500 | 8 |
| 443 | 20231010 | 112300 | 11198191000 | 120700 | 120500 | 120700 | 120500 | 127 |
| 444 | 20231010 | 112200 | 11182885500 | 120500 | 120500 | 120500 | 120400 | 115 |
| 445 | 20231010 | 112100 | 11169034000 | 120500 | 120700 | 120700 | 120400 | 221 |
| 446 | 20231010 | 112000 | 11142400300 | 121000 | 121000 | 121000 | 120900 | 21 |
| 447 | 20231010 | 111900 | 11139860400 | 121000 | 121100 | 121100 | 120500 | 205 |
| 448 | 20231010 | 111800 | 11115084900 | 121100 | 121100 | 121400 | 121100 | 115 |
| 449 | 20231010 | 111700 | 11101149400 | 121200 | 121100 | 121200 | 121100 | 194 |
| 450 | 20231010 | 111600 | 11077646000 | 121100 | 120900 | 121100 | 120900 | 48 |
| 451 | 20231010 | 111500 | 11071842400 | 121000 | 120900 | 121000 | 120900 | 68 |
| 452 | 20231010 | 111400 | 11063615200 | 120800 | 120700 | 120900 | 120700 | 68 |
| 453 | 20231010 | 111300 | 11055400900 | 120700 | 120500 | 120700 | 120400 | 72 |
| 454 | 20231010 | 111200 | 11046724600 | 120500 | 120500 | 120700 | 120500 | 14 |
| 455 | 20231010 | 111100 | 11045037200 | 120500 | 120700 | 120700 | 120500 | 176 |
| 456 | 20231010 | 111000 | 11023812300 | 120700 | 120700 | 120700 | 120500 | 475 |
| 457 | 20231010 | 110900 | 10966560700 | 120800 | 120800 | 120800 | 120700 | 190 |
| 458 | 20231010 | 110800 | 10943616300 | 120900 | 121000 | 121000 | 120900 | 928 |
| 459 | 20231010 | 110700 | 10831332500 | 121000 | 121100 | 121200 | 121000 | 185 |
| 460 | 20231010 | 110600 | 10808924300 | 121200 | 121400 | 121400 | 121200 | 98 |
| 461 | 20231010 | 110500 | 10797038300 | 121400 | 121400 | 121400 | 121200 | 84 |
| 462 | 20231010 | 110400 | 10786850300 | 121400 | 121200 | 121500 | 121200 | 16 |
| 463 | 20231010 | 110300 | 10784910100 | 121200 | 121600 | 121600 | 121200 | 376 |
| 464 | 20231010 | 110200 | 10739253800 | 121600 | 121600 | 121800 | 121600 | 144 |
| 465 | 20231010 | 110100 | 10721740000 | 121600 | 121600 | 121800 | 121600 | 118 |
| 466 | 20231010 | 110000 | 10707388200 | 121600 | 121700 | 121800 | 121600 | 157 |
| 467 | 20231010 | 105900 | 10688282500 | 121800 | 121800 | 121800 | 121700 | 26 |
| 468 | 20231010 | 105800 | 10685117200 | 121800 | 121700 | 121900 | 121700 | 139 |
| 469 | 20231010 | 105700 | 10668186800 | 121800 | 121800 | 121800 | 121700 | 18 |
| 470 | 20231010 | 105600 | 10665994700 | 121600 | 121800 | 121800 | 121600 | 128 |
| 471 | 20231010 | 105500 | 10650422900 | 121700 | 121800 | 121800 | 121600 | 115 |
| 472 | 20231010 | 105400 | 10636434600 | 121900 | 121700 | 121900 | 121700 | 84 |
| 473 | 20231010 | 105300 | 10626202200 | 121700 | 121800 | 121800 | 121700 | 91 |
| 474 | 20231010 | 105200 | 10615120400 | 121800 | 121800 | 121800 | 121800 | 127 |
| 475 | 20231010 | 105100 | 10599651800 | 121800 | 121900 | 121900 | 121800 | 124 |
| 476 | 20231010 | 105000 | 10584547800 | 121800 | 121600 | 121800 | 121600 | 242 |
| 477 | 20231010 | 104900 | 10555095300 | 121600 | 121500 | 121600 | 121400 | 29 |
| 478 | 20231010 | 104800 | 10551572200 | 121500 | 121400 | 121500 | 121400 | 49 |
| 479 | 20231010 | 104700 | 10545622000 | 121400 | 121500 | 121500 | 121400 | 180 |
| 480 | 20231010 | 104600 | 10523754000 | 121600 | 121600 | 121600 | 121600 | 9 |
| 481 | 20231010 | 104500 | 10522659600 | 121500 | 121400 | 121500 | 121400 | 55 |
| 482 | 20231010 | 104400 | 10515979000 | 121400 | 121400 | 121700 | 121300 | 297 |
| 483 | 20231010 | 104300 | 10479920800 | 121400 | 121800 | 121800 | 121400 | 254 |
| 484 | 20231010 | 104200 | 10449056300 | 121800 | 121700 | 121800 | 121600 | 217 |
| 485 | 20231010 | 104100 | 10422644300 | 121700 | 121700 | 121800 | 121700 | 147 |
| 486 | 20231010 | 104000 | 10404743200 | 121800 | 121900 | 121900 | 121800 | 117 |
| 487 | 20231010 | 103900 | 10390492300 | 121900 | 121900 | 121900 | 121800 | 123 |
| 488 | 20231010 | 103800 | 10375510000 | 121900 | 121800 | 121900 | 121800 | 96 |
| 489 | 20231010 | 103700 | 10363811600 | 121800 | 122000 | 122000 | 121800 | 462 |
| 490 | 20231010 | 103600 | 10307501300 | 122000 | 122300 | 122300 | 122000 | 317 |
| 491 | 20231010 | 103500 | 10268786500 | 122300 | 123000 | 123000 | 122300 | 636 |
| 492 | 20231010 | 103400 | 10190866300 | 122800 | 123100 | 123100 | 122800 | 1250 |
| 493 | 20231010 | 103300 | 10037101900 | 123100 | 123200 | 123300 | 123100 | 311 |
| 494 | 20231010 | 103200 | 9998810100 | 123200 | 123000 | 123200 | 122900 | 254 |
| 495 | 20231010 | 103100 | 9967557900 | 123000 | 122500 | 123000 | 122500 | 2212 |
| 496 | 20231010 | 103000 | 9695656900 | 122500 | 122400 | 122600 | 122400 | 959 |
| 497 | 20231010 | 102900 | 9578196800 | 122300 | 122300 | 122300 | 122200 | 50 |
| 498 | 20231010 | 102800 | 9572082400 | 122300 | 122300 | 122400 | 122300 | 98 |
| 499 | 20231010 | 102700 | 9560091700 | 122300 | 122300 | 122300 | 122200 | 116 |
| 500 | 20231010 | 102600 | 9545908500 | 122300 | 122100 | 122300 | 122100 | 277 |
| 501 | 20231010 | 102500 | 9512051100 | 122200 | 122200 | 122300 | 122200 | 141 |
| 502 | 20231010 | 102400 | 9494820400 | 122200 | 122300 | 122400 | 122200 | 251 |
| 503 | 20231010 | 102300 | 9464129000 | 122300 | 122500 | 122500 | 122300 | 216 |
| 504 | 20231010 | 102200 | 9437688700 | 122500 | 122000 | 122500 | 122000 | 470 |
| 505 | 20231010 | 102100 | 9380205300 | 122000 | 122300 | 122300 | 121800 | 428 |
| 506 | 20231010 | 102000 | 9328004100 | 122300 | 121900 | 122500 | 121800 | 2052 |
| 507 | 20231010 | 101900 | 9077409300 | 121900 | 121700 | 121900 | 121600 | 457 |
| 508 | 20231010 | 101800 | 9021767600 | 121600 | 121600 | 121700 | 121500 | 126 |
| 509 | 20231010 | 101700 | 9006445200 | 121500 | 121400 | 121600 | 121400 | 185 |
| 510 | 20231010 | 101600 | 8983970700 | 121400 | 121100 | 121500 | 121100 | 152 |
| 511 | 20231010 | 101500 | 8965537900 | 121100 | 121100 | 121200 | 121100 | 416 |
| 512 | 20231010 | 101400 | 8915157900 | 121100 | 121000 | 121200 | 121000 | 201 |
| 513 | 20231010 | 101300 | 8890819500 | 121000 | 120800 | 121000 | 120800 | 267 |
| 514 | 20231010 | 101200 | 8858526000 | 120700 | 120700 | 120800 | 120700 | 80 |
| 515 | 20231010 | 101100 | 8848867700 | 120700 | 120500 | 120800 | 120500 | 23 |
| 516 | 20231010 | 101000 | 8846095000 | 120500 | 120700 | 120700 | 120500 | 82 |
| 517 | 20231010 | 100900 | 8836208900 | 120600 | 120900 | 121000 | 120600 | 146 |
| 518 | 20231010 | 100800 | 8818582400 | 120600 | 120500 | 121200 | 120500 | 399 |
| 519 | 20231010 | 100700 | 8770367300 | 120400 | 120100 | 120500 | 120100 | 227 |
| 520 | 20231010 | 100600 | 8743097200 | 120100 | 120100 | 120200 | 120100 | 209 |
| 521 | 20231010 | 100500 | 8717995700 | 120100 | 120200 | 120500 | 120100 | 790 |
| 522 | 20231010 | 100400 | 8623104500 | 120200 | 120500 | 120500 | 120200 | 808 |
| 523 | 20231010 | 100300 | 8525799700 | 120500 | 120800 | 120900 | 120500 | 1278 |
| 524 | 20231010 | 100200 | 8371489000 | 120800 | 120800 | 120900 | 120800 | 140 |
| 525 | 20231010 | 100100 | 8354574900 | 120900 | 121000 | 121000 | 120800 | 223 |
| 526 | 20231010 | 100000 | 8327600400 | 121000 | 121000 | 121200 | 120900 | 304 |
| 527 | 20231010 | 095900 | 8290811500 | 121200 | 121200 | 121600 | 121000 | 203 |
| 528 | 20231010 | 095800 | 8266205100 | 121200 | 121300 | 121600 | 121200 | 219 |
| 529 | 20231010 | 095700 | 8239644500 | 121600 | 120900 | 121600 | 120900 | 601 |
| 530 | 20231010 | 095600 | 8166864500 | 120900 | 121000 | 121000 | 120900 | 394 |
| 531 | 20231010 | 095500 | 8119223000 | 121000 | 121200 | 121200 | 120900 | 566 |
| 532 | 20231010 | 095400 | 8050707800 | 121200 | 121400 | 121500 | 121200 | 450 |
| 533 | 20231010 | 095300 | 7996129900 | 121500 | 121600 | 121700 | 121300 | 330 |
| 534 | 20231010 | 095200 | 7956038800 | 121600 | 121700 | 121800 | 121600 | 351 |
| 535 | 20231010 | 095100 | 7913344100 | 121700 | 121700 | 121800 | 121600 | 176 |
| 536 | 20231010 | 095000 | 7891916100 | 121800 | 121800 | 121800 | 121700 | 183 |
| 537 | 20231010 | 094900 | 7869641700 | 121800 | 121700 | 122000 | 121600 | 581 |
| 538 | 20231010 | 094800 | 7798927700 | 121700 | 121700 | 121800 | 121700 | 275 |
| 539 | 20231010 | 094700 | 7765453200 | 121700 | 121500 | 122000 | 121500 | 926 |
| 540 | 20231010 | 094600 | 7652762400 | 121800 | 121500 | 121800 | 121400 | 200 |
| 541 | 20231010 | 094500 | 7628449700 | 121500 | 121700 | 121700 | 121200 | 560 |
| 542 | 20231010 | 094400 | 7560515700 | 121600 | 122200 | 122200 | 121400 | 954 |
| 543 | 20231010 | 094300 | 7444244100 | 122300 | 122300 | 122300 | 122000 | 188 |
| 544 | 20231010 | 094200 | 7421278700 | 122300 | 122200 | 122300 | 122100 | 361 |
| 545 | 20231010 | 094100 | 7377156400 | 122200 | 122000 | 122200 | 122000 | 512 |
| 546 | 20231010 | 094000 | 7314659100 | 122000 | 123000 | 123000 | 121400 | 1169 |
| 547 | 20231010 | 093900 | 7171443100 | 123000 | 123000 | 123400 | 122800 | 2646 |
| 548 | 20231010 | 093800 | 6845853300 | 123000 | 122500 | 123000 | 122500 | 1958 |
| 549 | 20231010 | 093700 | 6605359300 | 122500 | 122300 | 122600 | 122200 | 1177 |
| 550 | 20231010 | 093600 | 6461287300 | 122200 | 121300 | 122300 | 121300 | 4663 |
| 551 | 20231010 | 093500 | 5893238900 | 121300 | 121200 | 121300 | 121200 | 201 |
| 552 | 20231010 | 093400 | 5868872700 | 121200 | 121300 | 121300 | 121200 | 1029 |
| 553 | 20231010 | 093300 | 5744097000 | 121300 | 121400 | 121400 | 121300 | 416 |
| 554 | 20231010 | 093200 | 5693601800 | 121400 | 121400 | 121400 | 121300 | 153 |
| 555 | 20231010 | 093100 | 5675042000 | 121400 | 121100 | 121400 | 121000 | 250 |
| 556 | 20231010 | 093000 | 5644723900 | 121000 | 121400 | 121400 | 120600 | 593 |
| 557 | 20231010 | 092900 | 5572836200 | 121400 | 121300 | 121600 | 121000 | 2318 |
| 558 | 20231010 | 092800 | 5291404700 | 121200 | 120500 | 121200 | 120500 | 520 |
| 559 | 20231010 | 092700 | 5228473000 | 120600 | 120500 | 120800 | 120500 | 1251 |
| 560 | 20231010 | 092600 | 5077510700 | 120700 | 120700 | 120700 | 120200 | 197 |
| 561 | 20231010 | 092500 | 5053733300 | 120700 | 120800 | 120900 | 120100 | 856 |
| 562 | 20231010 | 092400 | 4950523200 | 120300 | 120400 | 120500 | 120300 | 354 |
| 563 | 20231010 | 092300 | 4907890400 | 120400 | 120300 | 120500 | 120200 | 632 |
| 564 | 20231010 | 092200 | 4831827100 | 120300 | 120800 | 120800 | 120200 | 1142 |
| 565 | 20231010 | 092100 | 4694401400 | 120800 | 120500 | 120800 | 120500 | 180 |
| 566 | 20231010 | 092000 | 4672679400 | 120400 | 121400 | 121400 | 120300 | 1890 |
| 567 | 20231010 | 091900 | 4444087900 | 121400 | 121600 | 121800 | 121000 | 1858 |
| 568 | 20231010 | 091800 | 4218662500 | 121600 | 120600 | 121600 | 120500 | 3311 |
| 569 | 20231010 | 091700 | 3817925600 | 120500 | 120800 | 120800 | 120300 | 1125 |
| 570 | 20231010 | 091600 | 3682242600 | 120800 | 120200 | 120900 | 120200 | 2066 |
| 571 | 20231010 | 091500 | 3433110600 | 120200 | 119700 | 120200 | 119500 | 1800 |
| 572 | 20231010 | 091400 | 3217266600 | 119700 | 119700 | 119700 | 119500 | 206 |
| 573 | 20231010 | 091300 | 3192618800 | 119700 | 119200 | 119700 | 119200 | 897 |
| 574 | 20231010 | 091200 | 3085443100 | 119500 | 119400 | 119700 | 119200 | 664 |
| 575 | 20231010 | 091100 | 3006104800 | 119400 | 119700 | 119900 | 119300 | 1523 |
| 576 | 20231010 | 091000 | 2823806600 | 119700 | 119700 | 119800 | 119000 | 825 |
| 577 | 20231010 | 090900 | 2725385000 | 119800 | 119900 | 120300 | 119300 | 1827 |
| 578 | 20231010 | 090800 | 2506180800 | 119900 | 119900 | 120000 | 119000 | 2880 |
| 579 | 20231010 | 090700 | 2161054100 | 120000 | 118700 | 120000 | 118700 | 1290 |
| 580 | 20231010 | 090600 | 2007109200 | 118700 | 117900 | 118700 | 117800 | 550 |
| 581 | 20231010 | 090500 | 1942183200 | 117800 | 117500 | 118900 | 117200 | 821 |
| 582 | 20231010 | 090400 | 1845585100 | 117200 | 119500 | 119900 | 117200 | 2562 |
| 583 | 20231010 | 090300 | 1542877600 | 119400 | 120000 | 120500 | 119400 | 1443 |
| 584 | 20231010 | 090200 | 1369813000 | 120000 | 120100 | 120500 | 119400 | 2943 |
| 585 | 20231010 | 090100 | 1016752200 | 120100 | 118600 | 121000 | 118600 | 3633 |
| 586 | 20231010 | 090000 | 581626000 | 118800 | 118000 | 119400 | 117800 | 4869 |