34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 3038 |
| 3 | 20240221 | 184500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 4 | 20240221 | 184400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 5 | 20240221 | 184300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 6 | 20240221 | 184200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 7 | 20240221 | 184100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 8 | 20240221 | 184000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 9 | 20240221 | 183900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 10 | 20240221 | 183800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 11 | 20240221 | 183700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 12 | 20240221 | 183600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 13 | 20240221 | 183500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 14 | 20240221 | 183400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 15 | 20240221 | 183300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 16 | 20240221 | 183200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 17 | 20240221 | 183100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 18 | 20240221 | 183000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 19 | 20240221 | 182900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 20 | 20240221 | 182800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 21 | 20240221 | 182700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 22 | 20240221 | 182600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 23 | 20240221 | 182500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 24 | 20240221 | 182400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 25 | 20240221 | 182300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 26 | 20240221 | 182200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 27 | 20240221 | 182100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 28 | 20240221 | 182000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 29 | 20240221 | 181900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 30 | 20240221 | 181800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 31 | 20240221 | 181700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 32 | 20240221 | 181600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 3038 |
| 33 | 20240221 | 181500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 34 | 20240221 | 181400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 35 | 20240221 | 181300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 36 | 20240221 | 181200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 37 | 20240221 | 181100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 38 | 20240221 | 181000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 39 | 20240221 | 180900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 40 | 20240221 | 180800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 41 | 20240221 | 180700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 42 | 20240221 | 180600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 43 | 20240221 | 180500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 44 | 20240221 | 180400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 45 | 20240221 | 180300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 46 | 20240221 | 180200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 47 | 20240221 | 180100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 48 | 20240221 | 180000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 49 | 20240221 | 175900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 50 | 20240221 | 175800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 51 | 20240221 | 175700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 52 | 20240221 | 175600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 53 | 20240221 | 175500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 54 | 20240221 | 175400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 55 | 20240221 | 175300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 56 | 20240221 | 175200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 57 | 20240221 | 175100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 58 | 20240221 | 175000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 59 | 20240221 | 174900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 60 | 20240221 | 174800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 61 | 20240221 | 174700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 62 | 20240221 | 174600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 3038 |
| 63 | 20240221 | 174500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 64 | 20240221 | 174400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 65 | 20240221 | 174300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 66 | 20240221 | 174200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 67 | 20240221 | 174100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 68 | 20240221 | 174000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 69 | 20240221 | 173900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 70 | 20240221 | 173800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 71 | 20240221 | 173700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 72 | 20240221 | 173600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 73 | 20240221 | 173500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 74 | 20240221 | 173400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 75 | 20240221 | 173300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 76 | 20240221 | 173200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 77 | 20240221 | 173100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 78 | 20240221 | 173000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 79 | 20240221 | 172900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 80 | 20240221 | 172800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 81 | 20240221 | 172700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 82 | 20240221 | 172600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 83 | 20240221 | 172500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 84 | 20240221 | 172400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 85 | 20240221 | 172300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 86 | 20240221 | 172200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 87 | 20240221 | 172100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 88 | 20240221 | 172000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 89 | 20240221 | 171900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 90 | 20240221 | 171800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 91 | 20240221 | 171700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 92 | 20240221 | 171600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 3038 |
| 93 | 20240221 | 171500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 94 | 20240221 | 171400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 95 | 20240221 | 171300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 96 | 20240221 | 171200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 97 | 20240221 | 171100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 98 | 20240221 | 171000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 99 | 20240221 | 170900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 100 | 20240221 | 170800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 101 | 20240221 | 170700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 102 | 20240221 | 170600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 103 | 20240221 | 170500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 104 | 20240221 | 170400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 105 | 20240221 | 170300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 106 | 20240221 | 170200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 107 | 20240221 | 170100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 108 | 20240221 | 170000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 109 | 20240221 | 165900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 110 | 20240221 | 165800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 111 | 20240221 | 165700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 112 | 20240221 | 165600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 113 | 20240221 | 165500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 114 | 20240221 | 165400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 115 | 20240221 | 165300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 116 | 20240221 | 165200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 117 | 20240221 | 165100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 118 | 20240221 | 165000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 119 | 20240221 | 164900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 120 | 20240221 | 164800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 121 | 20240221 | 164700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 122 | 20240221 | 164600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 3038 |
| 123 | 20240221 | 164500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 124 | 20240221 | 164400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 125 | 20240221 | 164300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 126 | 20240221 | 164200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 127 | 20240221 | 164100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 128 | 20240221 | 164000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 129 | 20240221 | 163900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 130 | 20240221 | 163800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 131 | 20240221 | 163700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 132 | 20240221 | 163600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 133 | 20240221 | 163500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 134 | 20240221 | 163400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 135 | 20240221 | 163300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 136 | 20240221 | 163200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 137 | 20240221 | 163100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 138 | 20240221 | 163000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 139 | 20240221 | 162900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 140 | 20240221 | 162800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 141 | 20240221 | 162700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 142 | 20240221 | 162600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 143 | 20240221 | 162500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 144 | 20240221 | 162400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 145 | 20240221 | 162300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 146 | 20240221 | 162200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 147 | 20240221 | 162100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 148 | 20240221 | 162000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 149 | 20240221 | 161900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 150 | 20240221 | 161800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 151 | 20240221 | 161700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 152 | 20240221 | 161600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 3038 |
| 153 | 20240221 | 161500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 154 | 20240221 | 161400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 155 | 20240221 | 161300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 156 | 20240221 | 161200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 157 | 20240221 | 161100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 158 | 20240221 | 161000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 159 | 20240221 | 160900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 160 | 20240221 | 160800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 161 | 20240221 | 160700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 162 | 20240221 | 160600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 163 | 20240221 | 160500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 164 | 20240221 | 160400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 165 | 20240221 | 160300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 166 | 20240221 | 160200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 167 | 20240221 | 160100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 168 | 20240221 | 160000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 169 | 20240221 | 155900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 170 | 20240221 | 155800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 171 | 20240221 | 155700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 172 | 20240221 | 155600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 173 | 20240221 | 155500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 174 | 20240221 | 155400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 175 | 20240221 | 155300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 176 | 20240221 | 155200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 177 | 20240221 | 155100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 178 | 20240221 | 155000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 179 | 20240221 | 154900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 180 | 20240221 | 154800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 181 | 20240221 | 154700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 182 | 20240221 | 154600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 3038 |
| 183 | 20240221 | 154500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20240221 | 154400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20240221 | 154300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20240221 | 154200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20240221 | 154100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20240221 | 154000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20240221 | 153900 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20240221 | 153800 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20240221 | 153700 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20240221 | 153600 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20240221 | 153500 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 194 | 20240221 | 153400 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 195 | 20240221 | 153300 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 196 | 20240221 | 153200 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 197 | 20240221 | 153100 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 198 | 20240221 | 153000 | 30859081200 | 110700 | 110700 | 110700 | 110700 | 3038 |
| 199 | 20240221 | 152900 | 30522774600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 200 | 20240221 | 152800 | 30522774600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 201 | 20240221 | 152700 | 30522774600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 202 | 20240221 | 152600 | 30522774600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 203 | 20240221 | 152500 | 30522774600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 204 | 20240221 | 152400 | 30522774600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 205 | 20240221 | 152300 | 30522774600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 206 | 20240221 | 152200 | 30522774600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 207 | 20240221 | 152100 | 30522774600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 208 | 20240221 | 152000 | 30522774600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 209 | 20240221 | 151900 | 30522774600 | 110600 | 110800 | 111000 | 110600 | 491 |
| 210 | 20240221 | 151800 | 30468403500 | 110800 | 111000 | 111000 | 110800 | 985 |
| 211 | 20240221 | 151700 | 30359188600 | 110900 | 110900 | 111000 | 110900 | 422 |
| 212 | 20240221 | 151600 | 30312383300 | 111000 | 111300 | 111300 | 110900 | 1108 |
| 213 | 20240221 | 151500 | 30189263800 | 111300 | 111500 | 111500 | 111300 | 504 |
| 214 | 20240221 | 151400 | 30133112400 | 111500 | 111600 | 111900 | 111300 | 539 |
| 215 | 20240221 | 151300 | 30073011000 | 111600 | 111800 | 111800 | 111600 | 534 |
| 216 | 20240221 | 151200 | 30013387000 | 111800 | 112000 | 112000 | 111800 | 650 |
| 217 | 20240221 | 151100 | 29940640600 | 112000 | 112200 | 112200 | 112000 | 467 |
| 218 | 20240221 | 151000 | 29888312100 | 112100 | 112000 | 112300 | 111900 | 195 |
| 219 | 20240221 | 150900 | 29866447200 | 112000 | 111900 | 112000 | 111900 | 193 |
| 220 | 20240221 | 150800 | 29844833900 | 111900 | 111800 | 111900 | 111800 | 243 |
| 221 | 20240221 | 150700 | 29817665300 | 111800 | 111700 | 111800 | 111700 | 278 |
| 222 | 20240221 | 150600 | 29786604400 | 111700 | 111700 | 111800 | 111700 | 383 |
| 223 | 20240221 | 150500 | 29743798700 | 111700 | 111600 | 111700 | 111600 | 77 |
| 224 | 20240221 | 150400 | 29735202700 | 111600 | 111400 | 111600 | 111400 | 278 |
| 225 | 20240221 | 150300 | 29704204800 | 111400 | 111700 | 111800 | 111400 | 303 |
| 226 | 20240221 | 150200 | 29670395300 | 111800 | 111800 | 111800 | 111700 | 81 |
| 227 | 20240221 | 150100 | 29661339900 | 111700 | 111700 | 111800 | 111600 | 208 |
| 228 | 20240221 | 150000 | 29638099200 | 111700 | 111800 | 111800 | 111700 | 119 |
| 229 | 20240221 | 145900 | 29624805100 | 111800 | 111800 | 111800 | 111700 | 93 |
| 230 | 20240221 | 145800 | 29614409300 | 111400 | 111600 | 111700 | 111300 | 373 |
| 231 | 20240221 | 145700 | 29572848200 | 111200 | 111200 | 111800 | 111200 | 351 |
| 232 | 20240221 | 145600 | 29533728800 | 111100 | 111400 | 111900 | 111100 | 516 |
| 233 | 20240221 | 145500 | 29476201000 | 111100 | 111600 | 111800 | 111100 | 1118 |
| 234 | 20240221 | 145400 | 29351763800 | 111300 | 111900 | 111900 | 111100 | 1090 |
| 235 | 20240221 | 145300 | 29230207500 | 111900 | 112200 | 112300 | 111900 | 961 |
| 236 | 20240221 | 145200 | 29122514800 | 112200 | 112800 | 112800 | 112200 | 379 |
| 237 | 20240221 | 145100 | 29079912300 | 112800 | 112800 | 113000 | 112500 | 1009 |
| 238 | 20240221 | 145000 | 28966250600 | 112700 | 113100 | 113200 | 112700 | 508 |
| 239 | 20240221 | 144900 | 28908845000 | 113100 | 113300 | 113300 | 113100 | 118 |
| 240 | 20240221 | 144800 | 28895490000 | 113300 | 113000 | 113300 | 113000 | 249 |
| 241 | 20240221 | 144700 | 28867335400 | 113100 | 113200 | 113300 | 113000 | 222 |
| 242 | 20240221 | 144600 | 28842215100 | 113200 | 113200 | 113300 | 113100 | 133 |
| 243 | 20240221 | 144500 | 28827161700 | 113100 | 113400 | 113400 | 113100 | 257 |
| 244 | 20240221 | 144400 | 28798070100 | 113400 | 113300 | 113500 | 113300 | 86 |
| 245 | 20240221 | 144300 | 28788322300 | 113200 | 113100 | 113200 | 113000 | 116 |
| 246 | 20240221 | 144200 | 28775199200 | 113100 | 113300 | 113300 | 113100 | 336 |
| 247 | 20240221 | 144100 | 28737173900 | 113300 | 113400 | 113400 | 113200 | 597 |
| 248 | 20240221 | 144000 | 28669542900 | 113400 | 113400 | 113500 | 113400 | 111 |
| 249 | 20240221 | 143900 | 28656951900 | 113300 | 113500 | 113500 | 113300 | 169 |
| 250 | 20240221 | 143800 | 28637778800 | 113500 | 113200 | 113500 | 113200 | 221 |
| 251 | 20240221 | 143700 | 28612718600 | 113200 | 113400 | 113400 | 113200 | 426 |
| 252 | 20240221 | 143600 | 28564442300 | 113400 | 113400 | 113400 | 113300 | 124 |
| 253 | 20240221 | 143500 | 28550381000 | 113300 | 113400 | 113400 | 113300 | 182 |
| 254 | 20240221 | 143400 | 28529748200 | 113400 | 113300 | 113400 | 113300 | 152 |
| 255 | 20240221 | 143300 | 28512512700 | 113300 | 113300 | 113400 | 113200 | 433 |
| 256 | 20240221 | 143200 | 28463419600 | 113200 | 113300 | 113300 | 113200 | 165 |
| 257 | 20240221 | 143100 | 28444725800 | 113200 | 113200 | 113300 | 113200 | 86 |
| 258 | 20240221 | 143000 | 28434982900 | 113200 | 113400 | 113400 | 113200 | 209 |
| 259 | 20240221 | 142900 | 28411289300 | 113400 | 113300 | 113400 | 113200 | 227 |
| 260 | 20240221 | 142800 | 28385562500 | 113300 | 113200 | 113300 | 113100 | 409 |
| 261 | 20240221 | 142700 | 28339254300 | 113000 | 113400 | 113400 | 112900 | 1299 |
| 262 | 20240221 | 142600 | 28192417500 | 113400 | 113500 | 113500 | 113400 | 311 |
| 263 | 20240221 | 142500 | 28157139000 | 113500 | 113500 | 113500 | 113400 | 135 |
| 264 | 20240221 | 142400 | 28141817400 | 113500 | 113400 | 113500 | 113400 | 130 |
| 265 | 20240221 | 142300 | 28127067400 | 113500 | 113500 | 113500 | 113400 | 110 |
| 266 | 20240221 | 142200 | 28114589100 | 113500 | 113600 | 113600 | 113500 | 276 |
| 267 | 20240221 | 142100 | 28083250800 | 113500 | 113600 | 113600 | 113500 | 107 |
| 268 | 20240221 | 142000 | 28071100600 | 113500 | 113700 | 113900 | 113500 | 326 |
| 269 | 20240221 | 141900 | 28034055600 | 113900 | 113900 | 113900 | 113500 | 66 |
| 270 | 20240221 | 141800 | 28026549400 | 113500 | 114000 | 114000 | 113500 | 473 |
| 271 | 20240221 | 141700 | 27972740000 | 113900 | 114000 | 114000 | 113900 | 223 |
| 272 | 20240221 | 141600 | 27947319300 | 113900 | 113900 | 113900 | 113800 | 70 |
| 273 | 20240221 | 141500 | 27939346400 | 113900 | 114100 | 114100 | 113900 | 149 |
| 274 | 20240221 | 141400 | 27922370600 | 114000 | 113900 | 114000 | 113900 | 166 |
| 275 | 20240221 | 141300 | 27903447000 | 113900 | 114000 | 114000 | 113900 | 86 |
| 276 | 20240221 | 141200 | 27893648300 | 113900 | 113900 | 114000 | 113900 | 99 |
| 277 | 20240221 | 141100 | 27882366100 | 113900 | 113800 | 113900 | 113800 | 202 |
| 278 | 20240221 | 141000 | 27859368700 | 113600 | 113800 | 114000 | 113600 | 88 |
| 279 | 20240221 | 140900 | 27849358300 | 113900 | 113900 | 114000 | 113800 | 128 |
| 280 | 20240221 | 140800 | 27834778900 | 114000 | 113900 | 114000 | 113900 | 100 |
| 281 | 20240221 | 140700 | 27823382000 | 113800 | 113800 | 114000 | 113800 | 101 |
| 282 | 20240221 | 140600 | 27811876300 | 113800 | 114000 | 114000 | 113800 | 117 |
| 283 | 20240221 | 140500 | 27798550200 | 114000 | 114000 | 114000 | 113800 | 86 |
| 284 | 20240221 | 140400 | 27788749300 | 114000 | 113800 | 114100 | 113800 | 246 |
| 285 | 20240221 | 140300 | 27760732300 | 113800 | 113700 | 113800 | 113700 | 99 |
| 286 | 20240221 | 140200 | 27749467700 | 113800 | 113900 | 113900 | 113700 | 765 |
| 287 | 20240221 | 140100 | 27662413600 | 113900 | 114200 | 114400 | 113900 | 969 |
| 288 | 20240221 | 140000 | 27551926200 | 114400 | 114500 | 114500 | 114100 | 492 |
| 289 | 20240221 | 135900 | 27495652100 | 114500 | 114500 | 114500 | 114400 | 152 |
| 290 | 20240221 | 135800 | 27478252300 | 114500 | 114400 | 114500 | 114400 | 116 |
| 291 | 20240221 | 135700 | 27464977100 | 114400 | 114400 | 114400 | 114300 | 186 |
| 292 | 20240221 | 135600 | 27443698800 | 114300 | 114400 | 114400 | 114300 | 115 |
| 293 | 20240221 | 135500 | 27430543000 | 114300 | 114400 | 114400 | 114300 | 51 |
| 294 | 20240221 | 135400 | 27424710700 | 114400 | 114500 | 114500 | 114300 | 296 |
| 295 | 20240221 | 135300 | 27390841200 | 114500 | 114500 | 114500 | 114400 | 205 |
| 296 | 20240221 | 135200 | 27367378200 | 114400 | 114500 | 114500 | 114400 | 166 |
| 297 | 20240221 | 135100 | 27348372600 | 114500 | 114300 | 114500 | 114300 | 800 |
| 298 | 20240221 | 135000 | 27256894300 | 114300 | 114100 | 114300 | 114100 | 837 |
| 299 | 20240221 | 134900 | 27161305700 | 114100 | 114200 | 114200 | 114100 | 522 |
| 300 | 20240221 | 134800 | 27101743700 | 114200 | 114100 | 114200 | 114100 | 84 |
| 301 | 20240221 | 134700 | 27092154200 | 114100 | 114100 | 114100 | 114000 | 264 |
| 302 | 20240221 | 134600 | 27062031900 | 114100 | 114000 | 114100 | 114000 | 246 |
| 303 | 20240221 | 134500 | 27033975900 | 114100 | 114000 | 114100 | 114000 | 878 |
| 304 | 20240221 | 134400 | 26933854000 | 114000 | 114100 | 114100 | 114000 | 113 |
| 305 | 20240221 | 134300 | 26920965900 | 114100 | 114000 | 114100 | 114000 | 234 |
| 306 | 20240221 | 134200 | 26894276500 | 114000 | 114000 | 114100 | 114000 | 513 |
| 307 | 20240221 | 134100 | 26835773800 | 114000 | 113900 | 114000 | 113900 | 127 |
| 308 | 20240221 | 134000 | 26821302000 | 114000 | 113800 | 114000 | 113700 | 310 |
| 309 | 20240221 | 133900 | 26786031000 | 113900 | 114000 | 114000 | 113800 | 187 |
| 310 | 20240221 | 133800 | 26764728600 | 114000 | 114000 | 114100 | 114000 | 131 |
| 311 | 20240221 | 133700 | 26749788000 | 114000 | 114000 | 114100 | 113900 | 117 |
| 312 | 20240221 | 133600 | 26736445600 | 114000 | 114100 | 114100 | 114000 | 223 |
| 313 | 20240221 | 133500 | 26711011700 | 114100 | 113800 | 114100 | 113800 | 177 |
| 314 | 20240221 | 133400 | 26690829300 | 114000 | 114000 | 114000 | 113800 | 311 |
| 315 | 20240221 | 133300 | 26655395700 | 114000 | 114000 | 114100 | 114000 | 424 |
| 316 | 20240221 | 133200 | 26607047000 | 114000 | 114100 | 114100 | 113900 | 168 |
| 317 | 20240221 | 133100 | 26587892600 | 114000 | 113900 | 114000 | 113900 | 2186 |
| 318 | 20240221 | 133000 | 26338725800 | 113900 | 113900 | 113900 | 113800 | 614 |
| 319 | 20240221 | 132900 | 26268794400 | 113900 | 113900 | 113900 | 113700 | 156 |
| 320 | 20240221 | 132800 | 26251037600 | 113900 | 113600 | 113900 | 113600 | 148 |
| 321 | 20240221 | 132700 | 26234180700 | 113900 | 113700 | 113900 | 113600 | 270 |
| 322 | 20240221 | 132600 | 26203459400 | 113600 | 113700 | 113700 | 113600 | 101 |
| 323 | 20240221 | 132500 | 26191980200 | 113800 | 113700 | 113800 | 113600 | 324 |
| 324 | 20240221 | 132400 | 26155142400 | 113700 | 113500 | 113700 | 113400 | 171 |
| 325 | 20240221 | 132300 | 26135725600 | 113500 | 113700 | 113700 | 113500 | 38 |
| 326 | 20240221 | 132200 | 26131411200 | 113500 | 113700 | 113700 | 113500 | 218 |
| 327 | 20240221 | 132100 | 26106662600 | 113700 | 113800 | 113800 | 113700 | 258 |
| 328 | 20240221 | 132000 | 26077311300 | 113900 | 113800 | 113900 | 113700 | 548 |
| 329 | 20240221 | 131900 | 26014940500 | 113800 | 113400 | 113800 | 113400 | 1897 |
| 330 | 20240221 | 131800 | 25799423900 | 113400 | 113500 | 113500 | 113300 | 204 |
| 331 | 20240221 | 131700 | 25776289600 | 113500 | 113000 | 113500 | 113000 | 2458 |
| 332 | 20240221 | 131600 | 25498026200 | 113000 | 113000 | 113000 | 112900 | 208 |
| 333 | 20240221 | 131500 | 25474531900 | 113000 | 113000 | 113000 | 113000 | 147 |
| 334 | 20240221 | 131400 | 25457920900 | 113000 | 112900 | 113000 | 112900 | 72 |
| 335 | 20240221 | 131300 | 25449788900 | 112900 | 112700 | 113000 | 112700 | 251 |
| 336 | 20240221 | 131200 | 25421456600 | 112700 | 112800 | 112800 | 112700 | 6 |
| 337 | 20240221 | 131100 | 25420779900 | 112800 | 112700 | 112800 | 112600 | 114 |
| 338 | 20240221 | 131000 | 25407928100 | 112800 | 112900 | 112900 | 112800 | 293 |
| 339 | 20240221 | 130900 | 25374857900 | 112800 | 112800 | 112900 | 112800 | 45 |
| 340 | 20240221 | 130800 | 25369780200 | 112800 | 112900 | 112900 | 112800 | 126 |
| 341 | 20240221 | 130700 | 25355563800 | 112900 | 112800 | 112900 | 112800 | 51 |
| 342 | 20240221 | 130600 | 25349806400 | 112900 | 112800 | 112900 | 112800 | 78 |
| 343 | 20240221 | 130500 | 25341000900 | 112900 | 112800 | 112900 | 112800 | 298 |
| 344 | 20240221 | 130400 | 25307371100 | 112900 | 112800 | 112900 | 112800 | 98 |
| 345 | 20240221 | 130300 | 25296315700 | 112800 | 112700 | 112800 | 112700 | 98 |
| 346 | 20240221 | 130200 | 25285263200 | 112600 | 112600 | 112800 | 112600 | 124 |
| 347 | 20240221 | 130100 | 25271287800 | 112600 | 112400 | 112600 | 112400 | 113 |
| 348 | 20240221 | 130000 | 25258576600 | 112300 | 112500 | 112500 | 112300 | 2 |
| 349 | 20240221 | 125900 | 25258351800 | 112300 | 112300 | 112500 | 112300 | 61 |
| 350 | 20240221 | 125800 | 25251497200 | 112300 | 112200 | 112300 | 112100 | 175 |
| 351 | 20240221 | 125700 | 25231867600 | 112300 | 112500 | 112500 | 112300 | 181 |
| 352 | 20240221 | 125600 | 25211517300 | 112400 | 112300 | 112400 | 112200 | 412 |
| 353 | 20240221 | 125500 | 25165262200 | 112300 | 112400 | 112400 | 112300 | 40 |
| 354 | 20240221 | 125400 | 25160770100 | 112300 | 112300 | 112500 | 112300 | 162 |
| 355 | 20240221 | 125300 | 25142555900 | 112500 | 112200 | 112500 | 112200 | 38 |
| 356 | 20240221 | 125200 | 25138288400 | 112200 | 112300 | 112400 | 112200 | 545 |
| 357 | 20240221 | 125100 | 25077095100 | 112400 | 112500 | 112500 | 112400 | 254 |
| 358 | 20240221 | 125000 | 25048543500 | 112500 | 112500 | 112500 | 112400 | 285 |
| 359 | 20240221 | 124900 | 25016498400 | 112400 | 112500 | 112500 | 112400 | 139 |
| 360 | 20240221 | 124800 | 25000870700 | 112500 | 112400 | 112500 | 112400 | 40 |
| 361 | 20240221 | 124700 | 24996372200 | 112400 | 112800 | 112800 | 112300 | 213 |
| 362 | 20240221 | 124600 | 24972408700 | 112700 | 112800 | 112800 | 112700 | 539 |
| 363 | 20240221 | 124500 | 24911611800 | 112800 | 112600 | 112800 | 112600 | 39 |
| 364 | 20240221 | 124400 | 24907214900 | 112700 | 113000 | 113000 | 112700 | 720 |
| 365 | 20240221 | 124300 | 24825946000 | 113000 | 113000 | 113000 | 112900 | 35 |
| 366 | 20240221 | 124200 | 24821992800 | 113000 | 113000 | 113000 | 112900 | 153 |
| 367 | 20240221 | 124100 | 24804704200 | 113000 | 113000 | 113000 | 112900 | 36 |
| 368 | 20240221 | 124000 | 24800638700 | 113000 | 112800 | 113000 | 112800 | 420 |
| 369 | 20240221 | 123900 | 24753219400 | 112800 | 112700 | 112800 | 112700 | 1107 |
| 370 | 20240221 | 123800 | 24628428800 | 112800 | 112800 | 112800 | 112700 | 112 |
| 371 | 20240221 | 123700 | 24615795300 | 112800 | 112800 | 112800 | 112700 | 63 |
| 372 | 20240221 | 123600 | 24608689000 | 112800 | 112800 | 112800 | 112800 | 84 |
| 373 | 20240221 | 123500 | 24599213800 | 112800 | 112800 | 112800 | 112700 | 72 |
| 374 | 20240221 | 123400 | 24591093700 | 112800 | 112800 | 112800 | 112700 | 19 |
| 375 | 20240221 | 123300 | 24588951700 | 112800 | 112600 | 112800 | 112600 | 136 |
| 376 | 20240221 | 123200 | 24573617700 | 112600 | 112400 | 112600 | 112400 | 26 |
| 377 | 20240221 | 123100 | 24570691500 | 112400 | 112700 | 112700 | 112400 | 602 |
| 378 | 20240221 | 123000 | 24502965700 | 112700 | 112800 | 112800 | 112700 | 41 |
| 379 | 20240221 | 122900 | 24498341900 | 112800 | 112800 | 112800 | 112700 | 26 |
| 380 | 20240221 | 122800 | 24495409700 | 112800 | 112900 | 112900 | 112800 | 522 |
| 381 | 20240221 | 122700 | 24436527100 | 112800 | 112800 | 112900 | 112800 | 574 |
| 382 | 20240221 | 122600 | 24371766900 | 112700 | 112600 | 112700 | 112600 | 297 |
| 383 | 20240221 | 122500 | 24338306100 | 112600 | 112500 | 112600 | 112500 | 3 |
| 384 | 20240221 | 122400 | 24337968500 | 112500 | 112400 | 112600 | 112400 | 128 |
| 385 | 20240221 | 122300 | 24323564500 | 112400 | 112400 | 112500 | 112400 | 14 |
| 386 | 20240221 | 122200 | 24321990400 | 112500 | 112400 | 112500 | 112400 | 49 |
| 387 | 20240221 | 122100 | 24316481800 | 112400 | 112400 | 112400 | 112300 | 16 |
| 388 | 20240221 | 122000 | 24314683800 | 112300 | 112400 | 112400 | 112300 | 102 |
| 389 | 20240221 | 121900 | 24303225200 | 112300 | 112500 | 112500 | 112300 | 285 |
| 390 | 20240221 | 121800 | 24271204300 | 112500 | 112500 | 112500 | 112500 | 16 |
| 391 | 20240221 | 121700 | 24269404300 | 112500 | 112400 | 112500 | 112400 | 84 |
| 392 | 20240221 | 121600 | 24259958200 | 112500 | 112500 | 112500 | 112400 | 35 |
| 393 | 20240221 | 121500 | 24256023900 | 112500 | 112300 | 112500 | 112300 | 15 |
| 394 | 20240221 | 121400 | 24254337000 | 112500 | 112500 | 112500 | 112200 | 242 |
| 395 | 20240221 | 121300 | 24227158700 | 112400 | 112400 | 112400 | 112400 | 76 |
| 396 | 20240221 | 121200 | 24218616300 | 112400 | 112500 | 112500 | 112400 | 202 |
| 397 | 20240221 | 121100 | 24195904300 | 112500 | 112600 | 112600 | 112500 | 146 |
| 398 | 20240221 | 121000 | 24179472900 | 112600 | 112600 | 112700 | 112500 | 141 |
| 399 | 20240221 | 120900 | 24163586700 | 112600 | 112800 | 112800 | 112600 | 1520 |
| 400 | 20240221 | 120800 | 23992252600 | 112800 | 112800 | 112800 | 112700 | 69 |
| 401 | 20240221 | 120700 | 23984470100 | 112800 | 112800 | 112800 | 112700 | 90 |
| 402 | 20240221 | 120600 | 23974324500 | 112800 | 112800 | 112800 | 112700 | 156 |
| 403 | 20240221 | 120500 | 23956731300 | 112800 | 112800 | 112800 | 112700 | 170 |
| 404 | 20240221 | 120400 | 23937555400 | 112800 | 112700 | 112800 | 112700 | 252 |
| 405 | 20240221 | 120300 | 23909151300 | 112700 | 112700 | 112700 | 112700 | 248 |
| 406 | 20240221 | 120200 | 23881201700 | 112700 | 112700 | 112700 | 112600 | 71 |
| 407 | 20240221 | 120100 | 23873202500 | 112700 | 112500 | 112700 | 112400 | 347 |
| 408 | 20240221 | 120000 | 23834144400 | 112400 | 112200 | 112400 | 112200 | 114 |
| 409 | 20240221 | 115900 | 23821331600 | 112200 | 112300 | 112400 | 112200 | 739 |
| 410 | 20240221 | 115800 | 23738302100 | 112400 | 112400 | 112500 | 112400 | 83 |
| 411 | 20240221 | 115700 | 23728971400 | 112500 | 112500 | 112500 | 112500 | 4 |
| 412 | 20240221 | 115600 | 23728521400 | 112400 | 112400 | 112500 | 112400 | 69 |
| 413 | 20240221 | 115500 | 23720762000 | 112500 | 112400 | 112600 | 112400 | 208 |
| 414 | 20240221 | 115400 | 23697359100 | 112500 | 112600 | 112600 | 112500 | 116 |
| 415 | 20240221 | 115300 | 23684305500 | 112600 | 112600 | 112600 | 112500 | 124 |
| 416 | 20240221 | 115200 | 23670345000 | 112600 | 112500 | 112600 | 112400 | 113 |
| 417 | 20240221 | 115100 | 23657631700 | 112400 | 112600 | 112600 | 112400 | 345 |
| 418 | 20240221 | 115000 | 23618799400 | 112600 | 112500 | 112600 | 112500 | 242 |
| 419 | 20240221 | 114900 | 23591556200 | 112500 | 112400 | 112500 | 112400 | 562 |
| 420 | 20240221 | 114800 | 23528343200 | 112400 | 112300 | 112400 | 112300 | 202 |
| 421 | 20240221 | 114700 | 23505639400 | 112400 | 112300 | 112400 | 112300 | 21 |
| 422 | 20240221 | 114600 | 23503280000 | 112400 | 112500 | 112500 | 112100 | 147 |
| 423 | 20240221 | 114500 | 23486757600 | 112500 | 112000 | 112500 | 112000 | 653 |
| 424 | 20240221 | 114400 | 23413399200 | 112000 | 111900 | 112000 | 111900 | 31 |
| 425 | 20240221 | 114300 | 23409927300 | 112000 | 112000 | 112000 | 112000 | 27 |
| 426 | 20240221 | 114200 | 23406903300 | 112000 | 111900 | 112000 | 111900 | 79 |
| 427 | 20240221 | 114100 | 23398058300 | 111900 | 111900 | 111900 | 111900 | 101 |
| 428 | 20240221 | 114000 | 23386756400 | 111900 | 112000 | 112000 | 111900 | 556 |
| 429 | 20240221 | 113900 | 23324514200 | 112000 | 112100 | 112100 | 112000 | 112 |
| 430 | 20240221 | 113800 | 23311961900 | 112100 | 112200 | 112200 | 112100 | 16 |
| 431 | 20240221 | 113700 | 23310168100 | 112300 | 112000 | 112300 | 112000 | 90 |
| 432 | 20240221 | 113600 | 23300066100 | 112300 | 112400 | 112400 | 112300 | 48 |
| 433 | 20240221 | 113500 | 23294674600 | 112400 | 112000 | 112400 | 112000 | 208 |
| 434 | 20240221 | 113400 | 23271355800 | 112100 | 112300 | 112400 | 112100 | 729 |
| 435 | 20240221 | 113300 | 23189562000 | 112300 | 112300 | 112300 | 112200 | 75 |
| 436 | 20240221 | 113200 | 23181141500 | 112300 | 112200 | 112300 | 112200 | 161 |
| 437 | 20240221 | 113100 | 23163061800 | 112300 | 112200 | 112300 | 112200 | 68 |
| 438 | 20240221 | 113000 | 23155432000 | 112200 | 112200 | 112300 | 112200 | 227 |
| 439 | 20240221 | 112900 | 23129955200 | 112200 | 112200 | 112200 | 112200 | 22 |
| 440 | 20240221 | 112800 | 23127486800 | 112200 | 112200 | 112200 | 112200 | 161 |
| 441 | 20240221 | 112700 | 23109422600 | 112200 | 112200 | 112200 | 112100 | 103 |
| 442 | 20240221 | 112600 | 23097866200 | 112000 | 112000 | 112000 | 112000 | 0 |
| 443 | 20240221 | 112500 | 23097866200 | 112000 | 111900 | 112200 | 111900 | 1657 |
| 444 | 20240221 | 112400 | 22912218300 | 111800 | 111900 | 111900 | 111800 | 23 |
| 445 | 20240221 | 112300 | 22909645100 | 111900 | 111900 | 111900 | 111800 | 125 |
| 446 | 20240221 | 112200 | 22895662800 | 111900 | 111800 | 111900 | 111800 | 119 |
| 447 | 20240221 | 112100 | 22882356600 | 111900 | 111800 | 111900 | 111800 | 144 |
| 448 | 20240221 | 112000 | 22866252600 | 111800 | 111800 | 111900 | 111800 | 30 |
| 449 | 20240221 | 111900 | 22862897500 | 111800 | 111800 | 111900 | 111800 | 32 |
| 450 | 20240221 | 111800 | 22859318900 | 111700 | 111800 | 111900 | 111700 | 42 |
| 451 | 20240221 | 111700 | 22854622400 | 111800 | 111800 | 111800 | 111800 | 31 |
| 452 | 20240221 | 111600 | 22851156600 | 111900 | 111800 | 111900 | 111800 | 116 |
| 453 | 20240221 | 111500 | 22838179700 | 111800 | 111700 | 111800 | 111700 | 61 |
| 454 | 20240221 | 111400 | 22831360600 | 111700 | 111800 | 111800 | 111700 | 101 |
| 455 | 20240221 | 111300 | 22820070300 | 111800 | 111700 | 111800 | 111700 | 36 |
| 456 | 20240221 | 111200 | 22816045800 | 111900 | 111900 | 111900 | 111800 | 27 |
| 457 | 20240221 | 111100 | 22813025900 | 111900 | 111900 | 111900 | 111800 | 244 |
| 458 | 20240221 | 111000 | 22785744500 | 111900 | 112000 | 112000 | 111900 | 307 |
| 459 | 20240221 | 110900 | 22751363500 | 111900 | 112000 | 112000 | 111800 | 185 |
| 460 | 20240221 | 110800 | 22730645200 | 112000 | 112100 | 112100 | 111600 | 188 |
| 461 | 20240221 | 110700 | 22709604200 | 112100 | 112100 | 112100 | 111600 | 289 |
| 462 | 20240221 | 110600 | 22677271000 | 112100 | 112100 | 112100 | 112000 | 100 |
| 463 | 20240221 | 110500 | 22666062200 | 112100 | 112100 | 112200 | 112100 | 111 |
| 464 | 20240221 | 110400 | 22653613400 | 112100 | 112000 | 112100 | 112000 | 153 |
| 465 | 20240221 | 110300 | 22636467600 | 112100 | 112200 | 112200 | 112100 | 90 |
| 466 | 20240221 | 110200 | 22626371200 | 112100 | 112100 | 112100 | 111800 | 597 |
| 467 | 20240221 | 110100 | 22559542400 | 112100 | 112100 | 112200 | 112100 | 181 |
| 468 | 20240221 | 110000 | 22539249900 | 112100 | 112100 | 112200 | 112100 | 126 |
| 469 | 20240221 | 105900 | 22525124800 | 112100 | 112200 | 112200 | 112100 | 87 |
| 470 | 20240221 | 105800 | 22515369600 | 112000 | 112000 | 112000 | 112000 | 186 |
| 471 | 20240221 | 105700 | 22494537600 | 112000 | 111800 | 112000 | 111800 | 22 |
| 472 | 20240221 | 105600 | 22492074300 | 111900 | 112000 | 112100 | 111900 | 717 |
| 473 | 20240221 | 105500 | 22411784600 | 112000 | 112000 | 112000 | 111900 | 147 |
| 474 | 20240221 | 105400 | 22395322200 | 112000 | 111800 | 112000 | 111800 | 291 |
| 475 | 20240221 | 105300 | 22362785100 | 111800 | 111600 | 111800 | 111600 | 170 |
| 476 | 20240221 | 105200 | 22343779500 | 111500 | 111600 | 111800 | 111500 | 412 |
| 477 | 20240221 | 105100 | 22297837400 | 111500 | 111800 | 111800 | 111500 | 499 |
| 478 | 20240221 | 105000 | 22242120000 | 111800 | 111800 | 111900 | 111700 | 154 |
| 479 | 20240221 | 104900 | 22224903700 | 111800 | 111900 | 112100 | 111800 | 76 |
| 480 | 20240221 | 104800 | 22216395800 | 112000 | 112300 | 112300 | 112000 | 138 |
| 481 | 20240221 | 104700 | 22200931000 | 112400 | 112200 | 112400 | 112200 | 608 |
| 482 | 20240221 | 104600 | 22132654700 | 112200 | 112000 | 112200 | 111900 | 399 |
| 483 | 20240221 | 104500 | 22087948600 | 111700 | 111700 | 112000 | 111600 | 686 |
| 484 | 20240221 | 104400 | 22011210300 | 111700 | 111600 | 111800 | 111500 | 68 |
| 485 | 20240221 | 104300 | 22003610700 | 111800 | 111800 | 111900 | 111700 | 864 |
| 486 | 20240221 | 104200 | 21907013900 | 111800 | 110200 | 112000 | 110100 | 1582 |
| 487 | 20240221 | 104100 | 21730742100 | 110200 | 110400 | 110500 | 110100 | 629 |
| 488 | 20240221 | 104000 | 21661398300 | 110400 | 112200 | 112200 | 110400 | 2421 |
| 489 | 20240221 | 103900 | 21392146000 | 111800 | 112100 | 112500 | 111800 | 931 |
| 490 | 20240221 | 103800 | 21287896700 | 112500 | 112100 | 112500 | 112100 | 761 |
| 491 | 20240221 | 103700 | 21202583600 | 112100 | 112500 | 112500 | 112100 | 290 |
| 492 | 20240221 | 103600 | 21170038900 | 112200 | 112600 | 112600 | 112200 | 974 |
| 493 | 20240221 | 103500 | 21060675900 | 112700 | 112400 | 112700 | 112200 | 1115 |
| 494 | 20240221 | 103400 | 20935360800 | 112400 | 112500 | 112500 | 112400 | 257 |
| 495 | 20240221 | 103300 | 20906451000 | 112500 | 112300 | 112500 | 112200 | 205 |
| 496 | 20240221 | 103200 | 20883436300 | 112200 | 112400 | 112400 | 112200 | 57 |
| 497 | 20240221 | 103100 | 20877032500 | 112400 | 112600 | 112600 | 112200 | 111 |
| 498 | 20240221 | 103000 | 20864557500 | 112600 | 112300 | 112600 | 112300 | 514 |
| 499 | 20240221 | 102900 | 20806751500 | 112300 | 112200 | 112300 | 112200 | 450 |
| 500 | 20240221 | 102800 | 20756242000 | 112200 | 112200 | 112300 | 112200 | 269 |
| 501 | 20240221 | 102700 | 20726055100 | 112200 | 112200 | 112200 | 112100 | 517 |
| 502 | 20240221 | 102600 | 20668097600 | 112200 | 112500 | 112500 | 112200 | 870 |
| 503 | 20240221 | 102500 | 20570399300 | 112500 | 112600 | 112600 | 112300 | 293 |
| 504 | 20240221 | 102400 | 20537473500 | 112600 | 112400 | 112600 | 112400 | 524 |
| 505 | 20240221 | 102300 | 20478523400 | 112400 | 112800 | 112800 | 112400 | 921 |
| 506 | 20240221 | 102200 | 20374897600 | 112900 | 112700 | 113000 | 112700 | 29 |
| 507 | 20240221 | 102100 | 20371622200 | 112700 | 113100 | 113200 | 112500 | 1014 |
| 508 | 20240221 | 102000 | 20257226500 | 113100 | 113000 | 113200 | 113000 | 427 |
| 509 | 20240221 | 101900 | 20208931900 | 113000 | 113100 | 113200 | 113000 | 388 |
| 510 | 20240221 | 101800 | 20165074400 | 113000 | 113000 | 113200 | 113000 | 494 |
| 511 | 20240221 | 101700 | 20109207600 | 113000 | 112800 | 113200 | 112800 | 1630 |
| 512 | 20240221 | 101600 | 19925012200 | 112800 | 112700 | 112800 | 112700 | 463 |
| 513 | 20240221 | 101500 | 19872793200 | 112800 | 112700 | 112800 | 112700 | 57 |
| 514 | 20240221 | 101400 | 19866367200 | 112800 | 112500 | 112800 | 112500 | 378 |
| 515 | 20240221 | 101300 | 19823769200 | 112400 | 112400 | 112400 | 112300 | 170 |
| 516 | 20240221 | 101200 | 19804664300 | 112800 | 112500 | 112800 | 112400 | 280 |
| 517 | 20240221 | 101100 | 19773159200 | 112500 | 112800 | 112800 | 112500 | 200 |
| 518 | 20240221 | 101000 | 19750641200 | 112600 | 112500 | 112900 | 112500 | 690 |
| 519 | 20240221 | 100900 | 19672766800 | 112500 | 112300 | 112700 | 112300 | 340 |
| 520 | 20240221 | 100800 | 19634502400 | 112300 | 112400 | 112700 | 112200 | 488 |
| 521 | 20240221 | 100700 | 19579662100 | 112400 | 112700 | 112800 | 112400 | 544 |
| 522 | 20240221 | 100600 | 19518416500 | 112800 | 112900 | 113000 | 112700 | 711 |
| 523 | 20240221 | 100500 | 19438144500 | 112900 | 112600 | 112900 | 112600 | 654 |
| 524 | 20240221 | 100400 | 19364360800 | 112700 | 112400 | 112700 | 112400 | 187 |
| 525 | 20240221 | 100300 | 19343310300 | 112500 | 112400 | 112600 | 112400 | 151 |
| 526 | 20240221 | 100200 | 19326328100 | 112400 | 112300 | 112400 | 112200 | 177 |
| 527 | 20240221 | 100100 | 19306449300 | 112400 | 112600 | 112700 | 112400 | 659 |
| 528 | 20240221 | 100000 | 19232261000 | 112700 | 112600 | 112700 | 112500 | 289 |
| 529 | 20240221 | 095900 | 19199724000 | 112700 | 112800 | 112800 | 112600 | 610 |
| 530 | 20240221 | 095800 | 19130988800 | 112800 | 112800 | 112900 | 112700 | 548 |
| 531 | 20240221 | 095700 | 19069170000 | 112700 | 113000 | 113000 | 112600 | 1001 |
| 532 | 20240221 | 095600 | 18956271100 | 113000 | 112900 | 113100 | 112800 | 608 |
| 533 | 20240221 | 095500 | 18887593900 | 112800 | 112800 | 113000 | 112800 | 570 |
| 534 | 20240221 | 095400 | 18823236900 | 112800 | 113000 | 113000 | 112700 | 466 |
| 535 | 20240221 | 095300 | 18770613400 | 113000 | 113000 | 113000 | 112800 | 1976 |
| 536 | 20240221 | 095200 | 18547622800 | 113000 | 112900 | 113000 | 112800 | 561 |
| 537 | 20240221 | 095100 | 18484284500 | 112900 | 112100 | 112900 | 112100 | 1298 |
| 538 | 20240221 | 095000 | 18338160000 | 112100 | 112100 | 112200 | 112100 | 219 |
| 539 | 20240221 | 094900 | 18313601300 | 112200 | 112100 | 112200 | 111900 | 139 |
| 540 | 20240221 | 094800 | 18298025500 | 112000 | 112200 | 112300 | 112000 | 320 |
| 541 | 20240221 | 094700 | 18262170600 | 112000 | 112000 | 112400 | 112000 | 560 |
| 542 | 20240221 | 094600 | 18199337400 | 112100 | 112000 | 112400 | 111900 | 336 |
| 543 | 20240221 | 094500 | 18161674600 | 112000 | 112500 | 112600 | 112000 | 1330 |
| 544 | 20240221 | 094400 | 18012352000 | 112500 | 112600 | 112600 | 112300 | 349 |
| 545 | 20240221 | 094300 | 17973080900 | 112600 | 112600 | 112600 | 112000 | 548 |
| 546 | 20240221 | 094200 | 17911535100 | 112600 | 112000 | 112700 | 111800 | 812 |
| 547 | 20240221 | 094100 | 17820321100 | 111800 | 111800 | 112000 | 111500 | 1677 |
| 548 | 20240221 | 094000 | 17632955100 | 111500 | 111500 | 111800 | 111200 | 2841 |
| 549 | 20240221 | 093900 | 17316303600 | 111500 | 112400 | 112400 | 111500 | 3236 |
| 550 | 20240221 | 093800 | 16953812000 | 112400 | 112700 | 113300 | 112400 | 1634 |
| 551 | 20240221 | 093700 | 16769830600 | 112700 | 113200 | 113400 | 112700 | 1738 |
| 552 | 20240221 | 093600 | 16573399700 | 113200 | 113500 | 113500 | 113100 | 433 |
| 553 | 20240221 | 093500 | 16524395000 | 113500 | 113600 | 114000 | 113100 | 888 |
| 554 | 20240221 | 093400 | 16423624200 | 113600 | 113600 | 113700 | 113300 | 313 |
| 555 | 20240221 | 093300 | 16388081800 | 113700 | 114200 | 114300 | 113100 | 1356 |
| 556 | 20240221 | 093200 | 16233977600 | 114300 | 114400 | 114400 | 114100 | 1189 |
| 557 | 20240221 | 093100 | 16098063900 | 114400 | 114700 | 114900 | 114400 | 981 |
| 558 | 20240221 | 093000 | 15985667600 | 114800 | 115100 | 115100 | 114400 | 1329 |
| 559 | 20240221 | 092900 | 15833020700 | 115100 | 115200 | 115400 | 115000 | 3240 |
| 560 | 20240221 | 092800 | 15459761900 | 115200 | 115100 | 115200 | 115000 | 3221 |
| 561 | 20240221 | 092700 | 15088988100 | 115100 | 114700 | 115200 | 114400 | 3404 |
| 562 | 20240221 | 092600 | 14697611100 | 114700 | 114800 | 115300 | 114400 | 4784 |
| 563 | 20240221 | 092500 | 14147717000 | 114900 | 114800 | 115000 | 114700 | 2470 |
| 564 | 20240221 | 092400 | 13864087800 | 114700 | 114300 | 114700 | 114300 | 3026 |
| 565 | 20240221 | 092300 | 13517521300 | 114300 | 113600 | 114500 | 113600 | 3269 |
| 566 | 20240221 | 092200 | 13143746500 | 113600 | 113100 | 113800 | 113100 | 2819 |
| 567 | 20240221 | 092100 | 12824035200 | 113100 | 114100 | 114300 | 113000 | 3542 |
| 568 | 20240221 | 092000 | 12421765300 | 114400 | 115000 | 115100 | 114100 | 3676 |
| 569 | 20240221 | 091900 | 12000179400 | 114500 | 114300 | 115400 | 114200 | 7030 |
| 570 | 20240221 | 091800 | 11193078700 | 114300 | 114700 | 115000 | 114000 | 6074 |
| 571 | 20240221 | 091700 | 10496649000 | 114400 | 113800 | 114700 | 113600 | 7556 |
| 572 | 20240221 | 091600 | 9634624700 | 113600 | 113000 | 114000 | 113000 | 5104 |
| 573 | 20240221 | 091500 | 9055091600 | 113000 | 113100 | 113300 | 112800 | 696 |
| 574 | 20240221 | 091400 | 8976385800 | 113100 | 112900 | 113400 | 112700 | 2005 |
| 575 | 20240221 | 091300 | 8749658300 | 112800 | 113700 | 113800 | 112500 | 3447 |
| 576 | 20240221 | 091200 | 8359632100 | 113900 | 114200 | 114200 | 113800 | 1364 |
| 577 | 20240221 | 091100 | 8204222700 | 113900 | 113800 | 114400 | 113600 | 4317 |
| 578 | 20240221 | 091000 | 7712163500 | 113800 | 114000 | 115000 | 113800 | 3399 |
| 579 | 20240221 | 090900 | 7323689500 | 114100 | 114800 | 115300 | 114100 | 5727 |
| 580 | 20240221 | 090800 | 6666410300 | 114800 | 114300 | 115300 | 113800 | 5151 |
| 581 | 20240221 | 090700 | 6075739600 | 114600 | 116100 | 116300 | 114000 | 7089 |
| 582 | 20240221 | 090600 | 5257092700 | 116100 | 114500 | 116400 | 113500 | 9870 |
| 583 | 20240221 | 090500 | 4119741800 | 114300 | 112800 | 114400 | 112600 | 10058 |
| 584 | 20240221 | 090400 | 2977392600 | 112900 | 113400 | 113600 | 112500 | 2845 |
| 585 | 20240221 | 090300 | 2655635300 | 113400 | 112000 | 113600 | 112000 | 5567 |
| 586 | 20240221 | 090200 | 2027462500 | 112000 | 113100 | 113300 | 111300 | 5680 |
| 587 | 20240221 | 090100 | 1388328200 | 113100 | 112100 | 113700 | 111400 | 6096 |
| 588 | 20240221 | 090000 | 701575900 | 112200 | 110600 | 112200 | 110000 | 6172 |