32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 1867 |
| 3 | 20231019 | 184300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20231019 | 184200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20231019 | 184100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20231019 | 184000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20231019 | 183900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20231019 | 183800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20231019 | 183700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20231019 | 183600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20231019 | 183500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20231019 | 183400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20231019 | 183300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20231019 | 183200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20231019 | 183100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20231019 | 183000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20231019 | 182900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20231019 | 182800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20231019 | 182700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20231019 | 182600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20231019 | 182500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20231019 | 182400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20231019 | 182300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20231019 | 182200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20231019 | 182100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20231019 | 182000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20231019 | 181900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20231019 | 181800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20231019 | 181700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20231019 | 181600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20231019 | 181500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20231019 | 181400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 1867 |
| 33 | 20231019 | 181300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20231019 | 181200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20231019 | 181100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20231019 | 181000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20231019 | 180900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20231019 | 180800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20231019 | 180700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20231019 | 180600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20231019 | 180500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20231019 | 180400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20231019 | 180300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20231019 | 180200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20231019 | 180100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20231019 | 180000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20231019 | 175900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20231019 | 175800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20231019 | 175700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20231019 | 175600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20231019 | 175500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20231019 | 175400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20231019 | 175300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20231019 | 175200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20231019 | 175100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20231019 | 175000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20231019 | 174900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20231019 | 174800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20231019 | 174700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20231019 | 174600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20231019 | 174500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20231019 | 174400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 1867 |
| 63 | 20231019 | 174300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20231019 | 174200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20231019 | 174100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20231019 | 174000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20231019 | 173900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20231019 | 173800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20231019 | 173700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20231019 | 173600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20231019 | 173500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20231019 | 173400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20231019 | 173300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20231019 | 173200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20231019 | 173100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20231019 | 173000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20231019 | 172900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20231019 | 172800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20231019 | 172700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20231019 | 172600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20231019 | 172500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20231019 | 172400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20231019 | 172300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20231019 | 172200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20231019 | 172100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20231019 | 172000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20231019 | 171900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20231019 | 171800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20231019 | 171700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20231019 | 171600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20231019 | 171500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20231019 | 171400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 1867 |
| 93 | 20231019 | 171300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20231019 | 171200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20231019 | 171100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20231019 | 171000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20231019 | 170900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20231019 | 170800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20231019 | 170700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20231019 | 170600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20231019 | 170500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20231019 | 170400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20231019 | 170300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20231019 | 170200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20231019 | 170100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20231019 | 170000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20231019 | 165900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20231019 | 165800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20231019 | 165700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20231019 | 165600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20231019 | 165500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20231019 | 165400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20231019 | 165300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20231019 | 165200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20231019 | 165100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20231019 | 165000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20231019 | 164900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20231019 | 164800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20231019 | 164700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20231019 | 164600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20231019 | 164500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20231019 | 164400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 1867 |
| 123 | 20231019 | 164300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20231019 | 164200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20231019 | 164100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20231019 | 164000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20231019 | 163900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20231019 | 163800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20231019 | 163700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20231019 | 163600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20231019 | 163500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20231019 | 163400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20231019 | 163300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20231019 | 163200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20231019 | 163100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20231019 | 163000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20231019 | 162900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20231019 | 162800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20231019 | 162700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20231019 | 162600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20231019 | 162500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20231019 | 162400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20231019 | 162300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20231019 | 162200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20231019 | 162100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20231019 | 162000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20231019 | 161900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20231019 | 161800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20231019 | 161700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20231019 | 161600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20231019 | 161500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20231019 | 161400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 1867 |
| 153 | 20231019 | 161300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20231019 | 161200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20231019 | 161100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20231019 | 161000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20231019 | 160900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20231019 | 160800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20231019 | 160700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20231019 | 160600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20231019 | 160500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20231019 | 160400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20231019 | 160300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20231019 | 160200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20231019 | 160100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20231019 | 160000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20231019 | 155900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20231019 | 155800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20231019 | 155700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20231019 | 155600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20231019 | 155500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20231019 | 155400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20231019 | 155300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20231019 | 155200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20231019 | 155100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20231019 | 155000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20231019 | 154900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20231019 | 154800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20231019 | 154700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20231019 | 154600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20231019 | 154500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20231019 | 154400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 1867 |
| 183 | 20231019 | 154300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20231019 | 154200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20231019 | 154100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20231019 | 154000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20231019 | 153900 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20231019 | 153800 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20231019 | 153700 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20231019 | 153600 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20231019 | 153500 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20231019 | 153400 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20231019 | 153300 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20231019 | 153200 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20231019 | 153100 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20231019 | 153000 | 128527146620 | 10530 | 10530 | 10530 | 10530 | 1867 |
| 197 | 20231019 | 152900 | 128507487110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20231019 | 152800 | 128507487110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20231019 | 152700 | 128507487110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20231019 | 152600 | 128507487110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20231019 | 152500 | 128507487110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20231019 | 152400 | 128507487110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20231019 | 152300 | 128507487110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20231019 | 152200 | 128507487110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20231019 | 152100 | 128507487110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20231019 | 152000 | 128507487110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20231019 | 151900 | 128507487110 | 10530 | 10530 | 10530 | 10530 | 246 |
| 208 | 20231019 | 151800 | 128504896730 | 10530 | 10530 | 10530 | 10530 | 740 |
| 209 | 20231019 | 151700 | 128497104530 | 10530 | 10530 | 10530 | 10530 | 503 |
| 210 | 20231019 | 151600 | 128491807940 | 10530 | 10530 | 10530 | 10530 | 333 |
| 211 | 20231019 | 151500 | 128488301450 | 10530 | 10530 | 10530 | 10530 | 289 |
| 212 | 20231019 | 151400 | 128485258280 | 10530 | 10530 | 10530 | 10530 | 812 |
| 213 | 20231019 | 151300 | 128476707920 | 10530 | 10530 | 10530 | 10530 | 588 |
| 214 | 20231019 | 151200 | 128470516280 | 10530 | 10530 | 10530 | 10530 | 1747 |
| 215 | 20231019 | 151100 | 128452120370 | 10530 | 10530 | 10530 | 10530 | 99 |
| 216 | 20231019 | 151000 | 128451077900 | 10530 | 10530 | 10530 | 10530 | 310 |
| 217 | 20231019 | 150900 | 128447813600 | 10530 | 10530 | 10530 | 10530 | 214 |
| 218 | 20231019 | 150800 | 128445560180 | 10530 | 10530 | 10530 | 10530 | 250 |
| 219 | 20231019 | 150700 | 128442927680 | 10530 | 10530 | 10530 | 10530 | 221 |
| 220 | 20231019 | 150600 | 128440600550 | 10530 | 10530 | 10530 | 10530 | 88 |
| 221 | 20231019 | 150500 | 128439673910 | 10530 | 10530 | 10530 | 10530 | 940 |
| 222 | 20231019 | 150400 | 128429775710 | 10530 | 10530 | 10530 | 10530 | 248 |
| 223 | 20231019 | 150300 | 128427164270 | 10530 | 10530 | 10530 | 10530 | 55 |
| 224 | 20231019 | 150200 | 128426585120 | 10530 | 10530 | 10530 | 10530 | 7296 |
| 225 | 20231019 | 150100 | 128349758240 | 10530 | 10530 | 10530 | 10530 | 307 |
| 226 | 20231019 | 150000 | 128346525530 | 10530 | 10530 | 10530 | 10530 | 197 |
| 227 | 20231019 | 145900 | 128344451120 | 10530 | 10530 | 10530 | 10530 | 203 |
| 228 | 20231019 | 145800 | 128342313530 | 10530 | 10530 | 10530 | 10530 | 70 |
| 229 | 20231019 | 145700 | 128341576430 | 10530 | 10530 | 10530 | 10530 | 1203 |
| 230 | 20231019 | 145600 | 128328908840 | 10530 | 10530 | 10530 | 10530 | 161 |
| 231 | 20231019 | 145500 | 128327213510 | 10530 | 10530 | 10530 | 10530 | 528 |
| 232 | 20231019 | 145400 | 128321653670 | 10530 | 10530 | 10530 | 10530 | 239 |
| 233 | 20231019 | 145300 | 128319137000 | 10530 | 10530 | 10530 | 10530 | 304 |
| 234 | 20231019 | 145200 | 128315935880 | 10530 | 10530 | 10530 | 10530 | 1049 |
| 235 | 20231019 | 145100 | 128304889910 | 10530 | 10530 | 10530 | 10530 | 135 |
| 236 | 20231019 | 145000 | 128303468360 | 10530 | 10530 | 10530 | 10530 | 139 |
| 237 | 20231019 | 144900 | 128302004690 | 10530 | 10530 | 10530 | 10530 | 270 |
| 238 | 20231019 | 144800 | 128299161590 | 10530 | 10530 | 10530 | 10530 | 371 |
| 239 | 20231019 | 144700 | 128295254960 | 10530 | 10530 | 10530 | 10530 | 59 |
| 240 | 20231019 | 144600 | 128294633690 | 10530 | 10530 | 10530 | 10530 | 1180 |
| 241 | 20231019 | 144500 | 128282208290 | 10530 | 10530 | 10530 | 10530 | 85 |
| 242 | 20231019 | 144400 | 128281313240 | 10530 | 10530 | 10530 | 10530 | 62 |
| 243 | 20231019 | 144300 | 128280660380 | 10530 | 10530 | 10530 | 10530 | 2216 |
| 244 | 20231019 | 144200 | 128257325900 | 10530 | 10530 | 10530 | 10530 | 474 |
| 245 | 20231019 | 144100 | 128252334680 | 10530 | 10530 | 10530 | 10530 | 640 |
| 246 | 20231019 | 144000 | 128245595480 | 10530 | 10530 | 10530 | 10530 | 493 |
| 247 | 20231019 | 143900 | 128240404190 | 10530 | 10530 | 10530 | 10530 | 627 |
| 248 | 20231019 | 143800 | 128233801880 | 10530 | 10530 | 10530 | 10530 | 567 |
| 249 | 20231019 | 143700 | 128227831370 | 10530 | 10530 | 10530 | 10530 | 19 |
| 250 | 20231019 | 143600 | 128227631300 | 10530 | 10530 | 10530 | 10530 | 1601 |
| 251 | 20231019 | 143500 | 128210772770 | 10530 | 10530 | 10530 | 10530 | 671 |
| 252 | 20231019 | 143400 | 128203707140 | 10530 | 10530 | 10530 | 10530 | 1607 |
| 253 | 20231019 | 143300 | 128186785430 | 10530 | 10530 | 10530 | 10530 | 3534 |
| 254 | 20231019 | 143200 | 128149572410 | 10530 | 10530 | 10530 | 10530 | 687 |
| 255 | 20231019 | 143100 | 128142338300 | 10530 | 10530 | 10530 | 10530 | 844 |
| 256 | 20231019 | 143000 | 128133450980 | 10530 | 10530 | 10530 | 10530 | 1573 |
| 257 | 20231019 | 142900 | 128116887290 | 10530 | 10530 | 10530 | 10530 | 542 |
| 258 | 20231019 | 142800 | 128111180030 | 10530 | 10530 | 10530 | 10530 | 357 |
| 259 | 20231019 | 142700 | 128107420820 | 10530 | 10530 | 10530 | 10530 | 394 |
| 260 | 20231019 | 142600 | 128103272000 | 10530 | 10530 | 10530 | 10530 | 445 |
| 261 | 20231019 | 142500 | 128098586150 | 10530 | 10530 | 10530 | 10530 | 1406 |
| 262 | 20231019 | 142400 | 128083780970 | 10530 | 10530 | 10530 | 10530 | 220 |
| 263 | 20231019 | 142300 | 128081464370 | 10530 | 10530 | 10530 | 10530 | 1608 |
| 264 | 20231019 | 142200 | 128064532130 | 10530 | 10530 | 10530 | 10530 | 2431 |
| 265 | 20231019 | 142100 | 128038933700 | 10530 | 10530 | 10530 | 10530 | 1964 |
| 266 | 20231019 | 142000 | 128018252780 | 10530 | 10530 | 10530 | 10530 | 108 |
| 267 | 20231019 | 141900 | 128017115540 | 10530 | 10530 | 10530 | 10530 | 759 |
| 268 | 20231019 | 141800 | 128009123270 | 10530 | 10530 | 10530 | 10530 | 1011 |
| 269 | 20231019 | 141700 | 127998477440 | 10530 | 10530 | 10530 | 10530 | 582 |
| 270 | 20231019 | 141600 | 127992348980 | 10530 | 10530 | 10530 | 10530 | 113 |
| 271 | 20231019 | 141500 | 127991159090 | 10530 | 10530 | 10530 | 10530 | 1732 |
| 272 | 20231019 | 141400 | 127972921130 | 10530 | 10530 | 10530 | 10530 | 5086 |
| 273 | 20231019 | 141300 | 127919365550 | 10530 | 10530 | 10530 | 10530 | 1262 |
| 274 | 20231019 | 141200 | 127906076690 | 10530 | 10530 | 10530 | 10530 | 10458 |
| 275 | 20231019 | 141100 | 127795953950 | 10530 | 10530 | 10530 | 10530 | 638 |
| 276 | 20231019 | 141000 | 127789235810 | 10530 | 10530 | 10530 | 10530 | 150 |
| 277 | 20231019 | 140900 | 127787656310 | 10530 | 10530 | 10530 | 10530 | 1887 |
| 278 | 20231019 | 140800 | 127767786200 | 10530 | 10530 | 10530 | 10530 | 2062 |
| 279 | 20231019 | 140700 | 127746073340 | 10530 | 10530 | 10530 | 10530 | 936 |
| 280 | 20231019 | 140600 | 127736217260 | 10530 | 10530 | 10530 | 10530 | 2953 |
| 281 | 20231019 | 140500 | 127705122170 | 10530 | 10530 | 10530 | 10530 | 2445 |
| 282 | 20231019 | 140400 | 127679376320 | 10530 | 10530 | 10530 | 10530 | 2869 |
| 283 | 20231019 | 140300 | 127649165750 | 10530 | 10530 | 10530 | 10530 | 1154 |
| 284 | 20231019 | 140200 | 127637014130 | 10530 | 10530 | 10530 | 10530 | 242 |
| 285 | 20231019 | 140100 | 127634465870 | 10530 | 10530 | 10530 | 10530 | 5630 |
| 286 | 20231019 | 140000 | 127575181970 | 10530 | 10530 | 10530 | 10530 | 1821 |
| 287 | 20231019 | 135900 | 127556006840 | 10530 | 10530 | 10530 | 10530 | 5813 |
| 288 | 20231019 | 135800 | 127494795950 | 10530 | 10530 | 10530 | 10530 | 2085 |
| 289 | 20231019 | 135700 | 127472840900 | 10530 | 10530 | 10530 | 10530 | 9114 |
| 290 | 20231019 | 135600 | 127376870480 | 10530 | 10530 | 10530 | 10530 | 3119 |
| 291 | 20231019 | 135500 | 127344027410 | 10530 | 10530 | 10530 | 10530 | 3374 |
| 292 | 20231019 | 135400 | 127308499190 | 10530 | 10530 | 10530 | 10530 | 10565 |
| 293 | 20231019 | 135300 | 127197249740 | 10530 | 10530 | 10530 | 10530 | 28422 |
| 294 | 20231019 | 135200 | 126897966080 | 10530 | 10530 | 10530 | 10530 | 99079 |
| 295 | 20231019 | 135100 | 125854664210 | 10530 | 10400 | 10530 | 10390 | 550152 |
| 296 | 20231019 | 135000 | 120070326340 | 10400 | 10390 | 10410 | 10360 | 34160 |
| 297 | 20231019 | 134900 | 119715253770 | 10400 | 10350 | 10400 | 10340 | 15847 |
| 298 | 20231019 | 134800 | 119550794680 | 10350 | 10360 | 10390 | 10340 | 8569 |
| 299 | 20231019 | 134700 | 119461996980 | 10360 | 10400 | 10430 | 10360 | 23348 |
| 300 | 20231019 | 134600 | 119219188420 | 10400 | 10370 | 10430 | 10360 | 50178 |
| 301 | 20231019 | 134500 | 118697616650 | 10360 | 10360 | 10380 | 10340 | 12493 |
| 302 | 20231019 | 134400 | 118568175270 | 10360 | 10360 | 10390 | 10350 | 23205 |
| 303 | 20231019 | 134300 | 118327443600 | 10360 | 10390 | 10400 | 10330 | 19752 |
| 304 | 20231019 | 134200 | 118122603520 | 10390 | 10300 | 10430 | 10280 | 62851 |
| 305 | 20231019 | 134100 | 117470434710 | 10300 | 10280 | 10300 | 10250 | 15370 |
| 306 | 20231019 | 134000 | 117312603090 | 10290 | 10290 | 10290 | 10280 | 4298 |
| 307 | 20231019 | 133900 | 117268385640 | 10290 | 10290 | 10300 | 10270 | 9044 |
| 308 | 20231019 | 133800 | 117175375330 | 10290 | 10290 | 10300 | 10280 | 7498 |
| 309 | 20231019 | 133700 | 117098204470 | 10290 | 10290 | 10300 | 10280 | 7643 |
| 310 | 20231019 | 133600 | 117019591760 | 10290 | 10300 | 10310 | 10280 | 4535 |
| 311 | 20231019 | 133500 | 116972937650 | 10310 | 10280 | 10310 | 10270 | 9848 |
| 312 | 20231019 | 133400 | 116871592310 | 10290 | 10300 | 10310 | 10260 | 29199 |
| 313 | 20231019 | 133300 | 116571152330 | 10300 | 10310 | 10320 | 10300 | 8366 |
| 314 | 20231019 | 133200 | 116484869330 | 10310 | 10330 | 10330 | 10310 | 9710 |
| 315 | 20231019 | 133100 | 116384724950 | 10330 | 10310 | 10330 | 10290 | 14648 |
| 316 | 20231019 | 133000 | 116233816690 | 10310 | 10310 | 10350 | 10300 | 26333 |
| 317 | 20231019 | 132900 | 115961927360 | 10310 | 10280 | 10330 | 10270 | 18683 |
| 318 | 20231019 | 132800 | 115769568080 | 10270 | 10260 | 10280 | 10250 | 8389 |
| 319 | 20231019 | 132700 | 115683451090 | 10260 | 10270 | 10280 | 10210 | 43345 |
| 320 | 20231019 | 132600 | 115239554420 | 10260 | 10300 | 10300 | 10260 | 9382 |
| 321 | 20231019 | 132500 | 115143122120 | 10290 | 10290 | 10300 | 10260 | 21795 |
| 322 | 20231019 | 132400 | 114919133700 | 10290 | 10280 | 10300 | 10280 | 8251 |
| 323 | 20231019 | 132300 | 114834204860 | 10290 | 10280 | 10320 | 10280 | 14641 |
| 324 | 20231019 | 132200 | 114683512970 | 10260 | 10340 | 10340 | 10250 | 33281 |
| 325 | 20231019 | 132100 | 114341363940 | 10340 | 10340 | 10340 | 10310 | 10726 |
| 326 | 20231019 | 132000 | 114230613080 | 10340 | 10350 | 10350 | 10330 | 12686 |
| 327 | 20231019 | 131900 | 114099456030 | 10350 | 10370 | 10390 | 10330 | 13714 |
| 328 | 20231019 | 131800 | 113957404940 | 10380 | 10330 | 10380 | 10300 | 48759 |
| 329 | 20231019 | 131700 | 113454247080 | 10330 | 10340 | 10350 | 10310 | 50651 |
| 330 | 20231019 | 131600 | 112931228700 | 10340 | 10370 | 10370 | 10340 | 26080 |
| 331 | 20231019 | 131500 | 112661325260 | 10360 | 10370 | 10370 | 10360 | 11144 |
| 332 | 20231019 | 131400 | 112545843190 | 10360 | 10380 | 10390 | 10350 | 24144 |
| 333 | 20231019 | 131300 | 112295508750 | 10390 | 10390 | 10420 | 10380 | 36085 |
| 334 | 20231019 | 131200 | 111920237970 | 10390 | 10360 | 10400 | 10350 | 18445 |
| 335 | 20231019 | 131100 | 111729028650 | 10360 | 10380 | 10400 | 10350 | 36023 |
| 336 | 20231019 | 131000 | 111355565240 | 10390 | 10350 | 10450 | 10350 | 78064 |
| 337 | 20231019 | 130900 | 110543083950 | 10350 | 10390 | 10390 | 10330 | 49200 |
| 338 | 20231019 | 130800 | 110033392730 | 10390 | 10390 | 10400 | 10340 | 79484 |
| 339 | 20231019 | 130700 | 109208864250 | 10390 | 10280 | 10500 | 10270 | 301733 |
| 340 | 20231019 | 130600 | 106067542430 | 10270 | 10250 | 10280 | 10240 | 16824 |
| 341 | 20231019 | 130500 | 105894923030 | 10240 | 10260 | 10270 | 10220 | 29790 |
| 342 | 20231019 | 130400 | 105589790970 | 10260 | 10270 | 10300 | 10260 | 38458 |
| 343 | 20231019 | 130300 | 105194413080 | 10260 | 10260 | 10300 | 10240 | 73631 |
| 344 | 20231019 | 130200 | 104437453180 | 10260 | 10210 | 10280 | 10210 | 33343 |
| 345 | 20231019 | 130100 | 104095776690 | 10220 | 10220 | 10220 | 10210 | 11954 |
| 346 | 20231019 | 130000 | 103973661330 | 10210 | 10220 | 10230 | 10200 | 21048 |
| 347 | 20231019 | 125900 | 103758527890 | 10220 | 10220 | 10240 | 10200 | 20634 |
| 348 | 20231019 | 125800 | 103547603790 | 10230 | 10200 | 10230 | 10160 | 45806 |
| 349 | 20231019 | 125700 | 103081211920 | 10200 | 10240 | 10260 | 10190 | 38826 |
| 350 | 20231019 | 125600 | 102684402430 | 10240 | 10270 | 10280 | 10200 | 55607 |
| 351 | 20231019 | 125500 | 102114703520 | 10280 | 10200 | 10290 | 10200 | 70879 |
| 352 | 20231019 | 125400 | 101387500640 | 10220 | 10250 | 10290 | 10200 | 99581 |
| 353 | 20231019 | 125300 | 100366758970 | 10250 | 10170 | 10250 | 10160 | 99310 |
| 354 | 20231019 | 125200 | 99353752720 | 10160 | 10140 | 10190 | 10120 | 67946 |
| 355 | 20231019 | 125100 | 98663486960 | 10140 | 10130 | 10140 | 10050 | 41129 |
| 356 | 20231019 | 125000 | 98247712700 | 10120 | 10020 | 10130 | 10010 | 46741 |
| 357 | 20231019 | 124900 | 97776049860 | 10010 | 10010 | 10030 | 10010 | 3216 |
| 358 | 20231019 | 124800 | 97743807130 | 10010 | 10000 | 10030 | 10000 | 1472 |
| 359 | 20231019 | 124700 | 97729068370 | 10000 | 10000 | 10010 | 9990 | 3060 |
| 360 | 20231019 | 124600 | 97698471840 | 10010 | 10000 | 10010 | 10000 | 3607 |
| 361 | 20231019 | 124500 | 97662400770 | 10010 | 10000 | 10010 | 9990 | 2203 |
| 362 | 20231019 | 124400 | 97640372920 | 10000 | 10010 | 10010 | 10000 | 8022 |
| 363 | 20231019 | 124300 | 97560121270 | 10000 | 10000 | 10010 | 10000 | 5879 |
| 364 | 20231019 | 124200 | 97501315100 | 10010 | 10010 | 10010 | 10000 | 4608 |
| 365 | 20231019 | 124100 | 97455209400 | 10010 | 10040 | 10040 | 10010 | 4008 |
| 366 | 20231019 | 124000 | 97415042370 | 10030 | 10030 | 10040 | 10020 | 2034 |
| 367 | 20231019 | 123900 | 97394639670 | 10030 | 10030 | 10030 | 10020 | 6995 |
| 368 | 20231019 | 123800 | 97324481660 | 10020 | 10010 | 10030 | 10010 | 3070 |
| 369 | 20231019 | 123700 | 97293716270 | 10020 | 10030 | 10040 | 10010 | 3452 |
| 370 | 20231019 | 123600 | 97259126020 | 10020 | 9980 | 10020 | 9970 | 14583 |
| 371 | 20231019 | 123500 | 97113491070 | 9980 | 10060 | 10060 | 9980 | 28263 |
| 372 | 20231019 | 123400 | 96830478160 | 10060 | 10050 | 10060 | 10050 | 2825 |
| 373 | 20231019 | 123300 | 96802075650 | 10050 | 10050 | 10060 | 10050 | 3648 |
| 374 | 20231019 | 123200 | 96765399350 | 10050 | 10060 | 10070 | 10050 | 2185 |
| 375 | 20231019 | 123100 | 96743418660 | 10070 | 10050 | 10080 | 10040 | 9709 |
| 376 | 20231019 | 123000 | 96645743010 | 10040 | 10010 | 10050 | 10010 | 4662 |
| 377 | 20231019 | 122900 | 96598973480 | 10010 | 10040 | 10040 | 10000 | 16815 |
| 378 | 20231019 | 122800 | 96430507650 | 10040 | 10060 | 10060 | 10030 | 3813 |
| 379 | 20231019 | 122700 | 96392198310 | 10060 | 10040 | 10060 | 10030 | 4019 |
| 380 | 20231019 | 122600 | 96351818680 | 10030 | 10040 | 10050 | 10000 | 16972 |
| 381 | 20231019 | 122500 | 96181755220 | 10040 | 10050 | 10050 | 10030 | 2902 |
| 382 | 20231019 | 122400 | 96152608510 | 10050 | 10060 | 10070 | 10050 | 3961 |
| 383 | 20231019 | 122300 | 96112788880 | 10070 | 10040 | 10090 | 10040 | 11543 |
| 384 | 20231019 | 122200 | 95996686890 | 10040 | 10040 | 10050 | 10030 | 6567 |
| 385 | 20231019 | 122100 | 95930756280 | 10040 | 10030 | 10050 | 10030 | 5103 |
| 386 | 20231019 | 122000 | 95879502200 | 10030 | 10060 | 10060 | 10030 | 5519 |
| 387 | 20231019 | 121900 | 95824091550 | 10050 | 10060 | 10070 | 10050 | 3385 |
| 388 | 20231019 | 121800 | 95790042420 | 10060 | 10070 | 10080 | 10050 | 8900 |
| 389 | 20231019 | 121700 | 95700478930 | 10070 | 10090 | 10090 | 10070 | 9608 |
| 390 | 20231019 | 121600 | 95603635460 | 10080 | 10030 | 10090 | 10030 | 10620 |
| 391 | 20231019 | 121500 | 95496777070 | 10030 | 10020 | 10050 | 10020 | 3308 |
| 392 | 20231019 | 121400 | 95463603950 | 10020 | 10050 | 10050 | 10020 | 13165 |
| 393 | 20231019 | 121300 | 95331551360 | 10050 | 10050 | 10060 | 10040 | 4544 |
| 394 | 20231019 | 121200 | 95285902180 | 10060 | 10010 | 10070 | 10010 | 4866 |
| 395 | 20231019 | 121100 | 95237045820 | 10020 | 10060 | 10060 | 9980 | 33528 |
| 396 | 20231019 | 121000 | 94901383470 | 10060 | 10070 | 10070 | 10050 | 5722 |
| 397 | 20231019 | 120900 | 94843800900 | 10080 | 10070 | 10090 | 10070 | 4875 |
| 398 | 20231019 | 120800 | 94794675200 | 10070 | 10080 | 10100 | 10070 | 3355 |
| 399 | 20231019 | 120700 | 94760848130 | 10080 | 10080 | 10080 | 10040 | 15128 |
| 400 | 20231019 | 120600 | 94608715890 | 10070 | 10120 | 10120 | 10070 | 11463 |
| 401 | 20231019 | 120500 | 94492973420 | 10130 | 10110 | 10130 | 10110 | 14074 |
| 402 | 20231019 | 120400 | 94350509280 | 10110 | 10100 | 10150 | 10100 | 29845 |
| 403 | 20231019 | 120300 | 94048324020 | 10100 | 10070 | 10100 | 10060 | 11556 |
| 404 | 20231019 | 120200 | 93931906440 | 10070 | 10070 | 10080 | 10060 | 6050 |
| 405 | 20231019 | 120100 | 93871001770 | 10060 | 10070 | 10080 | 10050 | 9231 |
| 406 | 20231019 | 120000 | 93778123750 | 10070 | 10050 | 10080 | 10050 | 4635 |
| 407 | 20231019 | 115900 | 93731475870 | 10050 | 10040 | 10060 | 10030 | 2446 |
| 408 | 20231019 | 115800 | 93706901960 | 10030 | 10050 | 10050 | 10020 | 7809 |
| 409 | 20231019 | 115700 | 93628525720 | 10040 | 10090 | 10090 | 10030 | 11548 |
| 410 | 20231019 | 115600 | 93512453250 | 10090 | 10060 | 10090 | 10050 | 6527 |
| 411 | 20231019 | 115500 | 93446765370 | 10050 | 10050 | 10060 | 10040 | 14672 |
| 412 | 20231019 | 115400 | 93299354840 | 10050 | 10060 | 10080 | 10050 | 12666 |
| 413 | 20231019 | 115300 | 93171884950 | 10060 | 10070 | 10080 | 10040 | 16124 |
| 414 | 20231019 | 115200 | 93009705470 | 10070 | 10100 | 10140 | 10060 | 20442 |
| 415 | 20231019 | 115100 | 92803045020 | 10100 | 10080 | 10160 | 10080 | 30076 |
| 416 | 20231019 | 115000 | 92498499740 | 10090 | 10070 | 10110 | 10070 | 14773 |
| 417 | 20231019 | 114900 | 92349430650 | 10070 | 10060 | 10090 | 10040 | 18505 |
| 418 | 20231019 | 114800 | 92163350120 | 10070 | 10090 | 10130 | 10020 | 54796 |
| 419 | 20231019 | 114700 | 91611670480 | 10090 | 10190 | 10200 | 10080 | 68137 |
| 420 | 20231019 | 114600 | 90920247240 | 10200 | 10120 | 10210 | 10090 | 181714 |
| 421 | 20231019 | 114500 | 89071172490 | 10110 | 9990 | 10120 | 9980 | 100360 |
| 422 | 20231019 | 114400 | 88061466080 | 9990 | 9990 | 10000 | 9980 | 7254 |
| 423 | 20231019 | 114300 | 87988977860 | 9990 | 9970 | 9990 | 9940 | 10953 |
| 424 | 20231019 | 114200 | 87879910940 | 9970 | 9980 | 9990 | 9960 | 4158 |
| 425 | 20231019 | 114100 | 87838460340 | 9980 | 10000 | 10000 | 9960 | 10425 |
| 426 | 20231019 | 114000 | 87734375460 | 10000 | 10020 | 10030 | 10000 | 13988 |
| 427 | 20231019 | 113900 | 87594350230 | 10020 | 10000 | 10030 | 10000 | 6606 |
| 428 | 20231019 | 113800 | 87528168440 | 10000 | 10010 | 10050 | 10000 | 37873 |
| 429 | 20231019 | 113700 | 87148402730 | 10020 | 10000 | 10030 | 10000 | 12302 |
| 430 | 20231019 | 113600 | 87025292120 | 10000 | 9960 | 10050 | 9950 | 57465 |
| 431 | 20231019 | 113500 | 86450058860 | 9950 | 9890 | 9950 | 9870 | 26860 |
| 432 | 20231019 | 113400 | 86184325960 | 9900 | 9920 | 9930 | 9890 | 10763 |
| 433 | 20231019 | 113300 | 86077658000 | 9930 | 9930 | 9930 | 9920 | 2580 |
| 434 | 20231019 | 113200 | 86052054090 | 9930 | 9920 | 9950 | 9910 | 3286 |
| 435 | 20231019 | 113100 | 86019439780 | 9910 | 9950 | 9950 | 9910 | 5846 |
| 436 | 20231019 | 113000 | 85961350210 | 9950 | 9960 | 9960 | 9940 | 3506 |
| 437 | 20231019 | 112900 | 85926468580 | 9960 | 9960 | 9970 | 9950 | 6969 |
| 438 | 20231019 | 112800 | 85857070950 | 9950 | 9900 | 9960 | 9900 | 9360 |
| 439 | 20231019 | 112700 | 85764043160 | 9910 | 9920 | 9930 | 9900 | 8254 |
| 440 | 20231019 | 112600 | 85682251810 | 9920 | 9940 | 9950 | 9910 | 10538 |
| 441 | 20231019 | 112500 | 85577703270 | 9940 | 9960 | 9960 | 9920 | 10578 |
| 442 | 20231019 | 112400 | 85472546420 | 9960 | 9980 | 10010 | 9950 | 44127 |
| 443 | 20231019 | 112300 | 85031920440 | 9980 | 9950 | 9980 | 9940 | 25850 |
| 444 | 20231019 | 112200 | 84774450710 | 9950 | 9950 | 9970 | 9930 | 26824 |
| 445 | 20231019 | 112100 | 84507506570 | 9940 | 9930 | 9960 | 9910 | 29408 |
| 446 | 20231019 | 112000 | 84215148610 | 9930 | 9890 | 9930 | 9890 | 6766 |
| 447 | 20231019 | 111900 | 84148114810 | 9900 | 9880 | 9920 | 9880 | 12206 |
| 448 | 20231019 | 111800 | 84027247990 | 9880 | 9910 | 9910 | 9870 | 7767 |
| 449 | 20231019 | 111700 | 83950405680 | 9900 | 9870 | 9900 | 9850 | 5773 |
| 450 | 20231019 | 111600 | 83893353880 | 9870 | 9860 | 9870 | 9860 | 1945 |
| 451 | 20231019 | 111500 | 83874173380 | 9860 | 9890 | 9900 | 9850 | 7266 |
| 452 | 20231019 | 111400 | 83802464640 | 9890 | 9850 | 9890 | 9850 | 6401 |
| 453 | 20231019 | 111300 | 83739295410 | 9860 | 9850 | 9870 | 9850 | 4187 |
| 454 | 20231019 | 111200 | 83698001520 | 9860 | 9840 | 9880 | 9830 | 9473 |
| 455 | 20231019 | 111100 | 83604605240 | 9830 | 9840 | 9850 | 9820 | 8235 |
| 456 | 20231019 | 111000 | 83523612490 | 9840 | 9850 | 9860 | 9840 | 7497 |
| 457 | 20231019 | 110900 | 83449769310 | 9860 | 9880 | 9880 | 9850 | 5826 |
| 458 | 20231019 | 110800 | 83392315950 | 9880 | 9830 | 9880 | 9810 | 32845 |
| 459 | 20231019 | 110700 | 83069610340 | 9830 | 9850 | 9860 | 9830 | 19126 |
| 460 | 20231019 | 110600 | 82881392270 | 9860 | 9860 | 9880 | 9840 | 23773 |
| 461 | 20231019 | 110500 | 82647220620 | 9850 | 9910 | 9910 | 9850 | 10920 |
| 462 | 20231019 | 110400 | 82539346260 | 9910 | 9890 | 9940 | 9890 | 7513 |
| 463 | 20231019 | 110300 | 82464789590 | 9890 | 9890 | 9900 | 9840 | 18423 |
| 464 | 20231019 | 110200 | 82283277510 | 9880 | 9950 | 9970 | 9880 | 28465 |
| 465 | 20231019 | 110100 | 82000386250 | 9950 | 9940 | 9960 | 9920 | 35643 |
| 466 | 20231019 | 110000 | 81646068800 | 9940 | 9870 | 9950 | 9870 | 16978 |
| 467 | 20231019 | 105900 | 81477623680 | 9880 | 9860 | 9900 | 9850 | 16700 |
| 468 | 20231019 | 105800 | 81312963370 | 9860 | 9840 | 9920 | 9830 | 27212 |
| 469 | 20231019 | 105700 | 81044839020 | 9840 | 9960 | 9960 | 9820 | 79706 |
| 470 | 20231019 | 105600 | 80257183560 | 9960 | 9920 | 9970 | 9920 | 10248 |
| 471 | 20231019 | 105500 | 80155356830 | 9920 | 9930 | 9940 | 9910 | 23000 |
| 472 | 20231019 | 105400 | 79927282820 | 9930 | 9950 | 9950 | 9930 | 14029 |
| 473 | 20231019 | 105300 | 79787891100 | 9950 | 9940 | 9960 | 9930 | 10185 |
| 474 | 20231019 | 105200 | 79686657770 | 9950 | 9970 | 9970 | 9920 | 38094 |
| 475 | 20231019 | 105100 | 79308154330 | 9970 | 9980 | 9980 | 9970 | 8233 |
| 476 | 20231019 | 105000 | 79226051390 | 9970 | 10000 | 10010 | 9970 | 9362 |
| 477 | 20231019 | 104900 | 79132490590 | 10000 | 10030 | 10080 | 10000 | 49552 |
| 478 | 20231019 | 104800 | 78634515760 | 10040 | 9970 | 10040 | 9970 | 29080 |
| 479 | 20231019 | 104700 | 78343814370 | 9980 | 9980 | 9990 | 9960 | 7901 |
| 480 | 20231019 | 104600 | 78264974520 | 9990 | 9930 | 10000 | 9920 | 18861 |
| 481 | 20231019 | 104500 | 78077427950 | 9940 | 9990 | 9990 | 9930 | 12231 |
| 482 | 20231019 | 104400 | 77955576360 | 9990 | 9930 | 9990 | 9920 | 26579 |
| 483 | 20231019 | 104300 | 77691467700 | 9930 | 10000 | 10000 | 9930 | 46906 |
| 484 | 20231019 | 104200 | 77224329380 | 9990 | 10010 | 10010 | 9980 | 19053 |
| 485 | 20231019 | 104100 | 77033968740 | 10010 | 10070 | 10070 | 10010 | 14209 |
| 486 | 20231019 | 104000 | 76891377470 | 10060 | 10010 | 10070 | 10000 | 14710 |
| 487 | 20231019 | 103900 | 76743622560 | 10010 | 10020 | 10020 | 10010 | 7413 |
| 488 | 20231019 | 103800 | 76669402260 | 10020 | 10010 | 10030 | 10000 | 8547 |
| 489 | 20231019 | 103700 | 76583826290 | 10020 | 10010 | 10040 | 10000 | 13513 |
| 490 | 20231019 | 103600 | 76448548570 | 10040 | 10030 | 10080 | 10010 | 29184 |
| 491 | 20231019 | 103500 | 76155398180 | 10020 | 9960 | 10030 | 9960 | 13703 |
| 492 | 20231019 | 103400 | 76018437880 | 9970 | 9980 | 9980 | 9950 | 21538 |
| 493 | 20231019 | 103300 | 75803868720 | 9980 | 10000 | 10000 | 9970 | 13887 |
| 494 | 20231019 | 103200 | 75665266910 | 10000 | 10000 | 10010 | 9990 | 5883 |
| 495 | 20231019 | 103100 | 75606453910 | 10000 | 10020 | 10020 | 9980 | 29796 |
| 496 | 20231019 | 103000 | 75308644970 | 10020 | 10000 | 10020 | 10000 | 7509 |
| 497 | 20231019 | 102900 | 75233482870 | 10010 | 10010 | 10030 | 10000 | 9759 |
| 498 | 20231019 | 102800 | 75135729340 | 10020 | 10050 | 10060 | 10010 | 15175 |
| 499 | 20231019 | 102700 | 74983424360 | 10050 | 10050 | 10090 | 10040 | 12427 |
| 500 | 20231019 | 102600 | 74858312910 | 10070 | 10120 | 10140 | 10000 | 43759 |
| 501 | 20231019 | 102500 | 74417383590 | 10130 | 10000 | 10160 | 10000 | 111800 |
| 502 | 20231019 | 102400 | 73286697980 | 10010 | 9970 | 10010 | 9950 | 20529 |
| 503 | 20231019 | 102300 | 73082001730 | 9970 | 9980 | 9990 | 9970 | 11468 |
| 504 | 20231019 | 102200 | 72967578720 | 9990 | 10010 | 10020 | 9970 | 23821 |
| 505 | 20231019 | 102100 | 72729461260 | 10000 | 9930 | 10010 | 9910 | 36204 |
| 506 | 20231019 | 102000 | 72369195760 | 9940 | 9980 | 9990 | 9920 | 51784 |
| 507 | 20231019 | 101900 | 71854001770 | 9990 | 10000 | 10030 | 9980 | 43782 |
| 508 | 20231019 | 101800 | 71416333700 | 10000 | 10000 | 10010 | 9990 | 37455 |
| 509 | 20231019 | 101700 | 71041996490 | 10000 | 10060 | 10070 | 9980 | 71089 |
| 510 | 20231019 | 101600 | 70330624630 | 10070 | 10090 | 10110 | 10060 | 45373 |
| 511 | 20231019 | 101500 | 69872894620 | 10090 | 10070 | 10090 | 10050 | 39868 |
| 512 | 20231019 | 101400 | 69471230030 | 10060 | 10000 | 10080 | 9990 | 23164 |
| 513 | 20231019 | 101300 | 69238814850 | 9990 | 10020 | 10030 | 9970 | 62156 |
| 514 | 20231019 | 101200 | 68617362220 | 10020 | 10050 | 10090 | 10010 | 61005 |
| 515 | 20231019 | 101100 | 68004421570 | 10040 | 10140 | 10150 | 9990 | 114010 |
| 516 | 20231019 | 101000 | 66858525570 | 10150 | 10150 | 10210 | 10110 | 95351 |
| 517 | 20231019 | 100900 | 65888704260 | 10140 | 10120 | 10170 | 10120 | 34728 |
| 518 | 20231019 | 100800 | 65536778510 | 10110 | 10180 | 10190 | 10080 | 81064 |
| 519 | 20231019 | 100700 | 64715456400 | 10150 | 10200 | 10300 | 10150 | 167507 |
| 520 | 20231019 | 100600 | 63000730580 | 10200 | 10190 | 10200 | 10090 | 174384 |
| 521 | 20231019 | 100500 | 61227123040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 522 | 20231019 | 100400 | 61227123040 | 10190 | 10150 | 10190 | 10140 | 81135 |
| 523 | 20231019 | 100300 | 60401468310 | 10150 | 10030 | 10160 | 10000 | 131741 |
| 524 | 20231019 | 100200 | 59073487090 | 10020 | 9940 | 10030 | 9900 | 86452 |
| 525 | 20231019 | 100100 | 58212923860 | 9940 | 9960 | 9970 | 9940 | 54661 |
| 526 | 20231019 | 100000 | 57669080590 | 9970 | 10030 | 10040 | 9960 | 71845 |
| 527 | 20231019 | 095900 | 56950199350 | 10040 | 9980 | 10040 | 9930 | 62806 |
| 528 | 20231019 | 095800 | 56323270310 | 9960 | 10060 | 10080 | 9950 | 136294 |
| 529 | 20231019 | 095700 | 54958763260 | 10070 | 10000 | 10070 | 9990 | 156018 |
| 530 | 20231019 | 095600 | 53395981770 | 10000 | 9950 | 10040 | 9950 | 242163 |
| 531 | 20231019 | 095500 | 50975324510 | 9960 | 9930 | 9970 | 9900 | 159535 |
| 532 | 20231019 | 095400 | 49389198050 | 9930 | 9640 | 9940 | 9630 | 367783 |
| 533 | 20231019 | 095300 | 45760571010 | 9630 | 9610 | 9670 | 9600 | 48181 |
| 534 | 20231019 | 095200 | 45296306610 | 9610 | 9670 | 9700 | 9610 | 70434 |
| 535 | 20231019 | 095100 | 44616686640 | 9670 | 9720 | 9730 | 9660 | 38657 |
| 536 | 20231019 | 095000 | 44242348550 | 9720 | 9690 | 9820 | 9660 | 70765 |
| 537 | 20231019 | 094900 | 43553976810 | 9700 | 9750 | 9760 | 9650 | 81238 |
| 538 | 20231019 | 094800 | 42766030870 | 9750 | 9820 | 9830 | 9680 | 143527 |
| 539 | 20231019 | 094700 | 41366965060 | 9820 | 9760 | 9880 | 9730 | 296432 |
| 540 | 20231019 | 094600 | 38456062120 | 9770 | 9580 | 9790 | 9550 | 313361 |
| 541 | 20231019 | 094500 | 35418093740 | 9590 | 9450 | 9590 | 9420 | 45024 |
| 542 | 20231019 | 094400 | 34989851950 | 9440 | 9470 | 9490 | 9380 | 61733 |
| 543 | 20231019 | 094300 | 34407751430 | 9470 | 9560 | 9570 | 9420 | 66743 |
| 544 | 20231019 | 094200 | 33775004340 | 9570 | 9520 | 9590 | 9520 | 37638 |
| 545 | 20231019 | 094100 | 33415255020 | 9520 | 9580 | 9630 | 9510 | 173114 |
| 546 | 20231019 | 094000 | 31754478810 | 9570 | 9440 | 9590 | 9380 | 130947 |
| 547 | 20231019 | 093900 | 30510931630 | 9440 | 9490 | 9540 | 9420 | 72360 |
| 548 | 20231019 | 093800 | 29825230080 | 9490 | 9510 | 9630 | 9420 | 175044 |
| 549 | 20231019 | 093700 | 28158979070 | 9510 | 9620 | 9630 | 9490 | 163547 |
| 550 | 20231019 | 093600 | 26598083970 | 9630 | 9570 | 9640 | 9510 | 292959 |
| 551 | 20231019 | 093500 | 23790355850 | 9560 | 9490 | 9570 | 9370 | 309307 |
| 552 | 20231019 | 093400 | 20867340360 | 9500 | 9270 | 9500 | 9260 | 413164 |
| 553 | 20231019 | 093300 | 17005085970 | 9230 | 9230 | 9230 | 9230 | 0 |
| 554 | 20231019 | 093200 | 17005085970 | 9230 | 9190 | 9230 | 9170 | 43117 |
| 555 | 20231019 | 093100 | 16607640180 | 9170 | 8950 | 9230 | 8950 | 244790 |
| 556 | 20231019 | 093000 | 14366446880 | 8950 | 8910 | 8970 | 8860 | 16191 |
| 557 | 20231019 | 092900 | 14222029210 | 8910 | 8970 | 8980 | 8890 | 20449 |
| 558 | 20231019 | 092800 | 14039316130 | 8970 | 9000 | 9000 | 8810 | 46145 |
| 559 | 20231019 | 092700 | 13627984370 | 9010 | 9000 | 9040 | 8980 | 25433 |
| 560 | 20231019 | 092600 | 13398772190 | 9000 | 9040 | 9050 | 8930 | 37185 |
| 561 | 20231019 | 092500 | 13064986990 | 9040 | 9000 | 9090 | 8980 | 48728 |
| 562 | 20231019 | 092400 | 12624355490 | 9000 | 9120 | 9120 | 8970 | 79125 |
| 563 | 20231019 | 092300 | 11908034190 | 9120 | 8880 | 9140 | 8870 | 174165 |
| 564 | 20231019 | 092200 | 10330661360 | 8870 | 8810 | 8900 | 8810 | 15707 |
| 565 | 20231019 | 092100 | 10191522600 | 8810 | 8860 | 8870 | 8790 | 16656 |
| 566 | 20231019 | 092000 | 10044575330 | 8870 | 8910 | 8960 | 8810 | 56623 |
| 567 | 20231019 | 091900 | 9539937600 | 8910 | 8750 | 8910 | 8740 | 25708 |
| 568 | 20231019 | 091800 | 9312696430 | 8740 | 8750 | 8810 | 8740 | 17795 |
| 569 | 20231019 | 091700 | 9156287430 | 8770 | 8710 | 8840 | 8700 | 33820 |
| 570 | 20231019 | 091600 | 8859720990 | 8700 | 8720 | 8730 | 8670 | 11316 |
| 571 | 20231019 | 091500 | 8761224730 | 8720 | 8610 | 8730 | 8600 | 14334 |
| 572 | 20231019 | 091400 | 8637155030 | 8610 | 8730 | 8740 | 8610 | 23549 |
| 573 | 20231019 | 091300 | 8432904700 | 8730 | 8610 | 8740 | 8580 | 19359 |
| 574 | 20231019 | 091200 | 8265293620 | 8640 | 8700 | 8700 | 8580 | 36279 |
| 575 | 20231019 | 091100 | 7951910440 | 8700 | 8740 | 8780 | 8690 | 34062 |
| 576 | 20231019 | 091000 | 7653609470 | 8730 | 8880 | 8890 | 8650 | 73131 |
| 577 | 20231019 | 090900 | 7014041770 | 8880 | 8890 | 8980 | 8860 | 31099 |
| 578 | 20231019 | 090800 | 6737030390 | 8880 | 8940 | 8940 | 8840 | 50811 |
| 579 | 20231019 | 090700 | 6285414110 | 8930 | 9000 | 9050 | 8900 | 54167 |
| 580 | 20231019 | 090600 | 5799096210 | 9000 | 9030 | 9060 | 8890 | 97260 |
| 581 | 20231019 | 090500 | 4924448750 | 9030 | 8980 | 9180 | 8880 | 192845 |
| 582 | 20231019 | 090400 | 3175736990 | 9000 | 8630 | 9000 | 8620 | 109417 |
| 583 | 20231019 | 090300 | 2215548210 | 8620 | 8660 | 8690 | 8580 | 81153 |
| 584 | 20231019 | 090200 | 1513572590 | 8630 | 8320 | 8760 | 8300 | 91476 |
| 585 | 20231019 | 090100 | 731906630 | 8300 | 8320 | 8380 | 8280 | 27832 |
| 586 | 20231019 | 090000 | 499775270 | 8380 | 8400 | 8400 | 8230 | 57584 |