32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 56282 |
| 3 | 20231101 | 184600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20231101 | 184500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20231101 | 184400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20231101 | 184300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20231101 | 184200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20231101 | 184100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20231101 | 184000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20231101 | 183900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20231101 | 183800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20231101 | 183700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20231101 | 183600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20231101 | 183500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20231101 | 183400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20231101 | 183300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20231101 | 183200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20231101 | 183100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20231101 | 183000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20231101 | 182900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20231101 | 182800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20231101 | 182700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20231101 | 182600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20231101 | 182500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20231101 | 182400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20231101 | 182300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20231101 | 182200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20231101 | 182100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20231101 | 182000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20231101 | 181900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20231101 | 181800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20231101 | 181700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 56282 |
| 33 | 20231101 | 181600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20231101 | 181500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20231101 | 181400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20231101 | 181300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20231101 | 181200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20231101 | 181100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20231101 | 181000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20231101 | 180900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20231101 | 180800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20231101 | 180700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20231101 | 180600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20231101 | 180500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20231101 | 180400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20231101 | 180300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20231101 | 180200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20231101 | 180100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20231101 | 180000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20231101 | 175900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20231101 | 175800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20231101 | 175700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20231101 | 175600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20231101 | 175500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20231101 | 175400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20231101 | 175300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20231101 | 175200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20231101 | 175100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20231101 | 175000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20231101 | 174900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20231101 | 174800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20231101 | 174700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 56282 |
| 63 | 20231101 | 174600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20231101 | 174500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20231101 | 174400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20231101 | 174300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20231101 | 174200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20231101 | 174100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20231101 | 174000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20231101 | 173900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20231101 | 173800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20231101 | 173700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20231101 | 173600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20231101 | 173500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20231101 | 173400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20231101 | 173300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20231101 | 173200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20231101 | 173100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20231101 | 173000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20231101 | 172900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20231101 | 172800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20231101 | 172700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20231101 | 172600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20231101 | 172500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20231101 | 172400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20231101 | 172300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20231101 | 172200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20231101 | 172100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20231101 | 172000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20231101 | 171900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20231101 | 171800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20231101 | 171700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 56282 |
| 93 | 20231101 | 171600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20231101 | 171500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20231101 | 171400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20231101 | 171300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20231101 | 171200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20231101 | 171100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20231101 | 171000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20231101 | 170900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20231101 | 170800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20231101 | 170700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20231101 | 170600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20231101 | 170500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20231101 | 170400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20231101 | 170300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20231101 | 170200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20231101 | 170100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20231101 | 170000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20231101 | 165900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20231101 | 165800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20231101 | 165700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20231101 | 165600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20231101 | 165500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20231101 | 165400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20231101 | 165300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20231101 | 165200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20231101 | 165100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20231101 | 165000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20231101 | 164900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20231101 | 164800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20231101 | 164700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 56282 |
| 123 | 20231101 | 164600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20231101 | 164500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20231101 | 164400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20231101 | 164300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20231101 | 164200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20231101 | 164100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20231101 | 164000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20231101 | 163900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20231101 | 163800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20231101 | 163700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20231101 | 163600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20231101 | 163500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20231101 | 163400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20231101 | 163300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20231101 | 163200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20231101 | 163100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20231101 | 163000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20231101 | 162900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20231101 | 162800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20231101 | 162700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20231101 | 162600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20231101 | 162500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20231101 | 162400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20231101 | 162300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20231101 | 162200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20231101 | 162100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20231101 | 162000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20231101 | 161900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20231101 | 161800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20231101 | 161700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 56282 |
| 153 | 20231101 | 161600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20231101 | 161500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20231101 | 161400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20231101 | 161300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20231101 | 161200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20231101 | 161100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20231101 | 161000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20231101 | 160900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20231101 | 160800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20231101 | 160700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20231101 | 160600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20231101 | 160500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20231101 | 160400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20231101 | 160300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20231101 | 160200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20231101 | 160100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20231101 | 160000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20231101 | 155900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20231101 | 155800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20231101 | 155700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20231101 | 155600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20231101 | 155500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20231101 | 155400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20231101 | 155300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20231101 | 155200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20231101 | 155100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20231101 | 155000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20231101 | 154900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20231101 | 154800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20231101 | 154700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 56282 |
| 183 | 20231101 | 154600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20231101 | 154500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20231101 | 154400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20231101 | 154300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20231101 | 154200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20231101 | 154100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20231101 | 154000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20231101 | 153900 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20231101 | 153800 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20231101 | 153700 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20231101 | 153600 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20231101 | 153500 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20231101 | 153400 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20231101 | 153300 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20231101 | 153200 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20231101 | 153100 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20231101 | 153000 | 31347204110 | 10840 | 10840 | 10840 | 10840 | 56282 |
| 200 | 20231101 | 152900 | 30737107230 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20231101 | 152800 | 30737107230 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20231101 | 152700 | 30737107230 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20231101 | 152600 | 30737107230 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20231101 | 152500 | 30737107230 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20231101 | 152400 | 30737107230 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20231101 | 152300 | 30737107230 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20231101 | 152200 | 30737107230 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20231101 | 152100 | 30737107230 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20231101 | 152000 | 30737107230 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20231101 | 151900 | 30737107230 | 10840 | 10850 | 10850 | 10760 | 47362 |
| 211 | 20231101 | 151800 | 30225291250 | 10840 | 10870 | 10890 | 10840 | 25950 |
| 212 | 20231101 | 151700 | 29943605030 | 10870 | 10920 | 10930 | 10860 | 37438 |
| 213 | 20231101 | 151600 | 29535946170 | 10910 | 10910 | 10930 | 10910 | 11383 |
| 214 | 20231101 | 151500 | 29411636060 | 10910 | 10920 | 10930 | 10890 | 39189 |
| 215 | 20231101 | 151400 | 28984253140 | 10920 | 10960 | 10970 | 10910 | 24801 |
| 216 | 20231101 | 151300 | 28713020760 | 10970 | 10970 | 10980 | 10950 | 11321 |
| 217 | 20231101 | 151200 | 28588843580 | 10970 | 11000 | 11000 | 10970 | 5174 |
| 218 | 20231101 | 151100 | 28532012210 | 11000 | 11010 | 11010 | 10990 | 1443 |
| 219 | 20231101 | 151000 | 28516134980 | 11020 | 11040 | 11040 | 10980 | 17777 |
| 220 | 20231101 | 150900 | 28320585630 | 11040 | 11020 | 11040 | 11020 | 2994 |
| 221 | 20231101 | 150800 | 28287588370 | 11020 | 11010 | 11020 | 11000 | 4014 |
| 222 | 20231101 | 150700 | 28243396220 | 11010 | 11020 | 11020 | 11000 | 3190 |
| 223 | 20231101 | 150600 | 28208284220 | 11020 | 11030 | 11040 | 11010 | 1878 |
| 224 | 20231101 | 150500 | 28187584250 | 11030 | 11020 | 11040 | 11020 | 1192 |
| 225 | 20231101 | 150400 | 28174442270 | 11010 | 10980 | 11020 | 10980 | 3111 |
| 226 | 20231101 | 150300 | 28140205940 | 10980 | 11010 | 11010 | 10970 | 6436 |
| 227 | 20231101 | 150200 | 28069506380 | 11000 | 11000 | 11010 | 11000 | 1693 |
| 228 | 20231101 | 150100 | 28050882770 | 11000 | 10980 | 11000 | 10960 | 12152 |
| 229 | 20231101 | 150000 | 27917524110 | 10980 | 11050 | 11050 | 10980 | 27284 |
| 230 | 20231101 | 145900 | 27617158010 | 11030 | 11080 | 11080 | 11030 | 16557 |
| 231 | 20231101 | 145800 | 27434080470 | 11080 | 11060 | 11100 | 11060 | 3423 |
| 232 | 20231101 | 145700 | 27396151010 | 11060 | 11080 | 11080 | 11060 | 1208 |
| 233 | 20231101 | 145600 | 27382778460 | 11070 | 11080 | 11090 | 11070 | 1475 |
| 234 | 20231101 | 145500 | 27366436270 | 11070 | 11090 | 11090 | 11070 | 1167 |
| 235 | 20231101 | 145400 | 27353508650 | 11090 | 11080 | 11090 | 11070 | 660 |
| 236 | 20231101 | 145300 | 27346193890 | 11080 | 11070 | 11080 | 11070 | 415 |
| 237 | 20231101 | 145200 | 27341598330 | 11090 | 11080 | 11090 | 11060 | 1017 |
| 238 | 20231101 | 145100 | 27330343070 | 11080 | 11080 | 11080 | 11070 | 836 |
| 239 | 20231101 | 145000 | 27321087200 | 11070 | 11070 | 11080 | 11070 | 1991 |
| 240 | 20231101 | 144900 | 27299046480 | 11070 | 11090 | 11090 | 11070 | 1779 |
| 241 | 20231101 | 144800 | 27279324060 | 11100 | 11090 | 11110 | 11090 | 1474 |
| 242 | 20231101 | 144700 | 27262963520 | 11080 | 11080 | 11080 | 11080 | 1764 |
| 243 | 20231101 | 144600 | 27243418400 | 11080 | 11100 | 11100 | 11080 | 1633 |
| 244 | 20231101 | 144500 | 27225301740 | 11100 | 11060 | 11100 | 11050 | 2455 |
| 245 | 20231101 | 144400 | 27198143950 | 11070 | 11100 | 11100 | 11070 | 12155 |
| 246 | 20231101 | 144300 | 27063408620 | 11100 | 11120 | 11120 | 11100 | 580 |
| 247 | 20231101 | 144200 | 27056968230 | 11120 | 11120 | 11130 | 11100 | 2311 |
| 248 | 20231101 | 144100 | 27031273890 | 11120 | 11120 | 11130 | 11120 | 3342 |
| 249 | 20231101 | 144000 | 26994107140 | 11120 | 11130 | 11150 | 11120 | 3920 |
| 250 | 20231101 | 143900 | 26950443520 | 11140 | 11110 | 11140 | 11110 | 7404 |
| 251 | 20231101 | 143800 | 26868056550 | 11120 | 11110 | 11120 | 11100 | 1247 |
| 252 | 20231101 | 143700 | 26854211070 | 11110 | 11090 | 11120 | 11090 | 2899 |
| 253 | 20231101 | 143600 | 26822031800 | 11090 | 11090 | 11100 | 11090 | 603 |
| 254 | 20231101 | 143500 | 26815343270 | 11100 | 11090 | 11100 | 11090 | 632 |
| 255 | 20231101 | 143400 | 26808333350 | 11090 | 11100 | 11100 | 11090 | 1420 |
| 256 | 20231101 | 143300 | 26792585060 | 11090 | 11100 | 11100 | 11090 | 648 |
| 257 | 20231101 | 143200 | 26785397730 | 11090 | 11120 | 11120 | 11090 | 3211 |
| 258 | 20231101 | 143100 | 26749735940 | 11120 | 11110 | 11120 | 11110 | 3164 |
| 259 | 20231101 | 143000 | 26714556370 | 11120 | 11110 | 11120 | 11110 | 1838 |
| 260 | 20231101 | 142900 | 26694124970 | 11110 | 11100 | 11110 | 11100 | 1523 |
| 261 | 20231101 | 142800 | 26677206450 | 11110 | 11100 | 11110 | 11100 | 176 |
| 262 | 20231101 | 142700 | 26675252780 | 11100 | 11090 | 11100 | 11080 | 1844 |
| 263 | 20231101 | 142600 | 26654791190 | 11080 | 11080 | 11090 | 11080 | 3537 |
| 264 | 20231101 | 142500 | 26615596320 | 11090 | 11090 | 11090 | 11080 | 2161 |
| 265 | 20231101 | 142400 | 26591644830 | 11080 | 11090 | 11100 | 11080 | 2209 |
| 266 | 20231101 | 142300 | 26567162420 | 11080 | 11090 | 11100 | 11080 | 2182 |
| 267 | 20231101 | 142200 | 26542968690 | 11090 | 11090 | 11100 | 11080 | 1472 |
| 268 | 20231101 | 142100 | 26526649050 | 11090 | 11090 | 11100 | 11090 | 3469 |
| 269 | 20231101 | 142000 | 26488165300 | 11100 | 11110 | 11110 | 11090 | 2722 |
| 270 | 20231101 | 141900 | 26457958010 | 11110 | 11110 | 11120 | 11100 | 1426 |
| 271 | 20231101 | 141800 | 26442119870 | 11110 | 11130 | 11130 | 11110 | 4221 |
| 272 | 20231101 | 141700 | 26395182970 | 11140 | 11100 | 11140 | 11100 | 3084 |
| 273 | 20231101 | 141600 | 26360885190 | 11100 | 11110 | 11110 | 11090 | 2617 |
| 274 | 20231101 | 141500 | 26331835650 | 11110 | 11130 | 11130 | 11100 | 2493 |
| 275 | 20231101 | 141400 | 26304129230 | 11130 | 11100 | 11140 | 11100 | 5948 |
| 276 | 20231101 | 141300 | 26237964580 | 11100 | 11080 | 11100 | 11080 | 3258 |
| 277 | 20231101 | 141200 | 26201831030 | 11080 | 11120 | 11120 | 11080 | 6214 |
| 278 | 20231101 | 141100 | 26132858960 | 11120 | 11100 | 11120 | 11100 | 4201 |
| 279 | 20231101 | 141000 | 26086192310 | 11100 | 11110 | 11160 | 11100 | 17076 |
| 280 | 20231101 | 140900 | 25895987080 | 11120 | 11060 | 11130 | 11050 | 8715 |
| 281 | 20231101 | 140800 | 25799228110 | 11060 | 11080 | 11080 | 11020 | 2476 |
| 282 | 20231101 | 140700 | 25771862950 | 11070 | 11030 | 11110 | 11030 | 9463 |
| 283 | 20231101 | 140600 | 25666999960 | 11010 | 10980 | 11010 | 10970 | 3190 |
| 284 | 20231101 | 140500 | 25631937530 | 10980 | 10970 | 10980 | 10970 | 1257 |
| 285 | 20231101 | 140400 | 25618147140 | 10960 | 10970 | 10980 | 10960 | 1852 |
| 286 | 20231101 | 140300 | 25597839150 | 10970 | 10970 | 10980 | 10960 | 1857 |
| 287 | 20231101 | 140200 | 25577472610 | 10970 | 10980 | 10980 | 10960 | 2484 |
| 288 | 20231101 | 140100 | 25550223150 | 10970 | 10980 | 10980 | 10970 | 1468 |
| 289 | 20231101 | 140000 | 25534105490 | 10980 | 10990 | 10990 | 10980 | 3072 |
| 290 | 20231101 | 135900 | 25500362530 | 10990 | 10990 | 11000 | 10980 | 280 |
| 291 | 20231101 | 135800 | 25497285430 | 10980 | 10990 | 11000 | 10970 | 6923 |
| 292 | 20231101 | 135700 | 25421261050 | 10980 | 10980 | 10990 | 10980 | 1222 |
| 293 | 20231101 | 135600 | 25407839710 | 10970 | 10970 | 10990 | 10960 | 2474 |
| 294 | 20231101 | 135500 | 25380692290 | 10970 | 10990 | 10990 | 10970 | 3637 |
| 295 | 20231101 | 135400 | 25340770570 | 10980 | 11000 | 11000 | 10980 | 1138 |
| 296 | 20231101 | 135300 | 25328264860 | 11000 | 11020 | 11020 | 10990 | 2583 |
| 297 | 20231101 | 135200 | 25299863130 | 11020 | 11030 | 11030 | 11020 | 2382 |
| 298 | 20231101 | 135100 | 25273612430 | 11020 | 10990 | 11020 | 10990 | 6808 |
| 299 | 20231101 | 135000 | 25198670730 | 10990 | 10950 | 10990 | 10950 | 6541 |
| 300 | 20231101 | 134900 | 25126821060 | 10940 | 10960 | 10970 | 10940 | 2057 |
| 301 | 20231101 | 134800 | 25104293160 | 10970 | 10970 | 10970 | 10930 | 14791 |
| 302 | 20231101 | 134700 | 24942408570 | 10970 | 10980 | 10980 | 10960 | 1533 |
| 303 | 20231101 | 134600 | 24925589480 | 10970 | 10970 | 10990 | 10950 | 11172 |
| 304 | 20231101 | 134500 | 24803152140 | 10970 | 10980 | 10990 | 10970 | 3056 |
| 305 | 20231101 | 134400 | 24769598940 | 10990 | 10970 | 11010 | 10960 | 5227 |
| 306 | 20231101 | 134300 | 24712208200 | 10960 | 11030 | 11030 | 10930 | 43315 |
| 307 | 20231101 | 134200 | 24236541940 | 11030 | 11030 | 11040 | 11030 | 1562 |
| 308 | 20231101 | 134100 | 24219312300 | 11040 | 11030 | 11040 | 11030 | 811 |
| 309 | 20231101 | 134000 | 24210366730 | 11030 | 11030 | 11040 | 11020 | 4881 |
| 310 | 20231101 | 133900 | 24156546630 | 11040 | 11040 | 11060 | 11030 | 1307 |
| 311 | 20231101 | 133800 | 24142117910 | 11030 | 11030 | 11040 | 11020 | 1606 |
| 312 | 20231101 | 133700 | 24124402120 | 11030 | 11020 | 11040 | 11020 | 4425 |
| 313 | 20231101 | 133600 | 24075620020 | 11030 | 11050 | 11050 | 11020 | 11574 |
| 314 | 20231101 | 133500 | 23947891560 | 11050 | 11070 | 11070 | 11050 | 1515 |
| 315 | 20231101 | 133400 | 23931134930 | 11060 | 11070 | 11070 | 11060 | 738 |
| 316 | 20231101 | 133300 | 23922965280 | 11070 | 11080 | 11080 | 11060 | 1689 |
| 317 | 20231101 | 133200 | 23904276590 | 11080 | 11070 | 11080 | 11060 | 2000 |
| 318 | 20231101 | 133100 | 23882141500 | 11070 | 11080 | 11090 | 11070 | 976 |
| 319 | 20231101 | 133000 | 23871331480 | 11070 | 11050 | 11070 | 11040 | 8255 |
| 320 | 20231101 | 132900 | 23780074470 | 11050 | 11070 | 11080 | 11050 | 13785 |
| 321 | 20231101 | 132800 | 23627570480 | 11070 | 11080 | 11090 | 11070 | 4283 |
| 322 | 20231101 | 132700 | 23580107840 | 11090 | 11090 | 11090 | 11080 | 456 |
| 323 | 20231101 | 132600 | 23575055220 | 11090 | 11110 | 11110 | 11090 | 2372 |
| 324 | 20231101 | 132500 | 23548749700 | 11090 | 11100 | 11110 | 11090 | 469 |
| 325 | 20231101 | 132400 | 23543548420 | 11120 | 11090 | 11120 | 11090 | 2911 |
| 326 | 20231101 | 132300 | 23511265170 | 11090 | 11110 | 11130 | 11090 | 6264 |
| 327 | 20231101 | 132200 | 23441715150 | 11120 | 11120 | 11130 | 11110 | 532 |
| 328 | 20231101 | 132100 | 23435800100 | 11120 | 11120 | 11130 | 11120 | 2412 |
| 329 | 20231101 | 132000 | 23408977070 | 11110 | 11110 | 11120 | 11110 | 825 |
| 330 | 20231101 | 131900 | 23399811300 | 11110 | 11120 | 11120 | 11100 | 920 |
| 331 | 20231101 | 131800 | 23389594740 | 11120 | 11100 | 11120 | 11100 | 2374 |
| 332 | 20231101 | 131700 | 23363229690 | 11100 | 11120 | 11120 | 11090 | 597 |
| 333 | 20231101 | 131600 | 23356601710 | 11120 | 11090 | 11120 | 11090 | 2125 |
| 334 | 20231101 | 131500 | 23333035060 | 11090 | 11120 | 11130 | 11090 | 8932 |
| 335 | 20231101 | 131400 | 23233825430 | 11130 | 11130 | 11130 | 11120 | 15 |
| 336 | 20231101 | 131300 | 23233658520 | 11130 | 11120 | 11130 | 11120 | 969 |
| 337 | 20231101 | 131200 | 23222882520 | 11120 | 11130 | 11130 | 11120 | 520 |
| 338 | 20231101 | 131100 | 23217095120 | 11120 | 11130 | 11130 | 11110 | 653 |
| 339 | 20231101 | 131000 | 23209839200 | 11130 | 11140 | 11140 | 11110 | 3698 |
| 340 | 20231101 | 130900 | 23168672040 | 11140 | 11140 | 11150 | 11140 | 1069 |
| 341 | 20231101 | 130800 | 23156756350 | 11140 | 11160 | 11160 | 11140 | 2694 |
| 342 | 20231101 | 130700 | 23126715710 | 11160 | 11130 | 11170 | 11130 | 9033 |
| 343 | 20231101 | 130600 | 23025977040 | 11130 | 11120 | 11130 | 11120 | 2279 |
| 344 | 20231101 | 130500 | 23000629550 | 11130 | 11120 | 11130 | 11110 | 2387 |
| 345 | 20231101 | 130400 | 22974086970 | 11120 | 11100 | 11120 | 11100 | 2364 |
| 346 | 20231101 | 130300 | 22947822600 | 11100 | 11100 | 11100 | 11100 | 928 |
| 347 | 20231101 | 130200 | 22937521800 | 11100 | 11130 | 11130 | 11090 | 4076 |
| 348 | 20231101 | 130100 | 22892295830 | 11130 | 11120 | 11130 | 11110 | 397 |
| 349 | 20231101 | 130000 | 22887883560 | 11110 | 11120 | 11120 | 11100 | 1027 |
| 350 | 20231101 | 125900 | 22876472160 | 11110 | 11130 | 11130 | 11110 | 156 |
| 351 | 20231101 | 125800 | 22874737660 | 11130 | 11090 | 11130 | 11090 | 2242 |
| 352 | 20231101 | 125700 | 22849846340 | 11090 | 11090 | 11100 | 11090 | 1473 |
| 353 | 20231101 | 125600 | 22833507650 | 11100 | 11110 | 11120 | 11090 | 2734 |
| 354 | 20231101 | 125500 | 22803153500 | 11120 | 11100 | 11120 | 11100 | 648 |
| 355 | 20231101 | 125400 | 22795955620 | 11100 | 11120 | 11130 | 11100 | 4624 |
| 356 | 20231101 | 125300 | 22744553100 | 11120 | 11130 | 11130 | 11120 | 2213 |
| 357 | 20231101 | 125200 | 22719937880 | 11120 | 11120 | 11130 | 11110 | 534 |
| 358 | 20231101 | 125100 | 22713999450 | 11120 | 11130 | 11130 | 11110 | 1481 |
| 359 | 20231101 | 125000 | 22697537940 | 11130 | 11140 | 11140 | 11110 | 1884 |
| 360 | 20231101 | 124900 | 22676588220 | 11140 | 11130 | 11140 | 11120 | 335 |
| 361 | 20231101 | 124800 | 22672858230 | 11120 | 11130 | 11140 | 11110 | 1806 |
| 362 | 20231101 | 124700 | 22652782060 | 11140 | 11130 | 11140 | 11120 | 2594 |
| 363 | 20231101 | 124600 | 22623912660 | 11140 | 11150 | 11150 | 11130 | 891 |
| 364 | 20231101 | 124500 | 22613988770 | 11140 | 11150 | 11160 | 11120 | 1427 |
| 365 | 20231101 | 124400 | 22598094680 | 11130 | 11130 | 11190 | 11130 | 6181 |
| 366 | 20231101 | 124300 | 22529122300 | 11130 | 11110 | 11130 | 11100 | 1286 |
| 367 | 20231101 | 124200 | 22514819520 | 11110 | 11090 | 11110 | 11090 | 786 |
| 368 | 20231101 | 124100 | 22506089260 | 11100 | 11100 | 11100 | 11080 | 693 |
| 369 | 20231101 | 124000 | 22498399250 | 11080 | 11080 | 11100 | 11080 | 1413 |
| 370 | 20231101 | 123900 | 22482732370 | 11100 | 11090 | 11100 | 11070 | 2157 |
| 371 | 20231101 | 123800 | 22458833730 | 11090 | 11080 | 11100 | 11070 | 991 |
| 372 | 20231101 | 123700 | 22447845710 | 11080 | 11080 | 11090 | 11080 | 1052 |
| 373 | 20231101 | 123600 | 22436187240 | 11080 | 11080 | 11090 | 11070 | 4090 |
| 374 | 20231101 | 123500 | 22390906130 | 11090 | 11070 | 11090 | 11070 | 189 |
| 375 | 20231101 | 123400 | 22388810140 | 11080 | 11080 | 11090 | 11070 | 1300 |
| 376 | 20231101 | 123300 | 22374404630 | 11080 | 11080 | 11090 | 11080 | 1782 |
| 377 | 20231101 | 123200 | 22354659940 | 11080 | 11080 | 11090 | 11080 | 441 |
| 378 | 20231101 | 123100 | 22349773610 | 11070 | 11090 | 11090 | 11060 | 2340 |
| 379 | 20231101 | 123000 | 22323860430 | 11080 | 11080 | 11090 | 11070 | 2245 |
| 380 | 20231101 | 122900 | 22298997090 | 11080 | 11070 | 11090 | 11070 | 1067 |
| 381 | 20231101 | 122800 | 22287178180 | 11100 | 11110 | 11110 | 11070 | 6886 |
| 382 | 20231101 | 122700 | 22210872410 | 11110 | 11100 | 11110 | 11100 | 1824 |
| 383 | 20231101 | 122600 | 22190624380 | 11100 | 11110 | 11110 | 11100 | 1645 |
| 384 | 20231101 | 122500 | 22172355970 | 11110 | 11110 | 11110 | 11110 | 318 |
| 385 | 20231101 | 122400 | 22168822990 | 11110 | 11110 | 11110 | 11110 | 1101 |
| 386 | 20231101 | 122300 | 22156590880 | 11110 | 11100 | 11120 | 11100 | 418 |
| 387 | 20231101 | 122200 | 22151946750 | 11100 | 11120 | 11120 | 11100 | 780 |
| 388 | 20231101 | 122100 | 22143285950 | 11100 | 11100 | 11100 | 11100 | 1265 |
| 389 | 20231101 | 122000 | 22129244450 | 11100 | 11130 | 11140 | 11100 | 5219 |
| 390 | 20231101 | 121900 | 22071252620 | 11130 | 11120 | 11130 | 11100 | 5203 |
| 391 | 20231101 | 121800 | 22013471520 | 11120 | 11100 | 11120 | 11100 | 1874 |
| 392 | 20231101 | 121700 | 21992652260 | 11100 | 11110 | 11110 | 11100 | 515 |
| 393 | 20231101 | 121600 | 21986932740 | 11110 | 11120 | 11130 | 11100 | 472 |
| 394 | 20231101 | 121500 | 21981686820 | 11140 | 11100 | 11140 | 11090 | 3246 |
| 395 | 20231101 | 121400 | 21945571950 | 11100 | 11060 | 11100 | 11060 | 1697 |
| 396 | 20231101 | 121300 | 21926785590 | 11060 | 11060 | 11080 | 11060 | 1407 |
| 397 | 20231101 | 121200 | 21911221730 | 11060 | 11060 | 11070 | 11060 | 1986 |
| 398 | 20231101 | 121100 | 21889251110 | 11060 | 11060 | 11070 | 11050 | 1770 |
| 399 | 20231101 | 121000 | 21869675700 | 11070 | 11050 | 11080 | 11040 | 4866 |
| 400 | 20231101 | 120900 | 21815867050 | 11050 | 11090 | 11090 | 11050 | 7665 |
| 401 | 20231101 | 120800 | 21731094000 | 11080 | 11100 | 11100 | 11080 | 2467 |
| 402 | 20231101 | 120700 | 21703736300 | 11100 | 11090 | 11100 | 11070 | 5842 |
| 403 | 20231101 | 120600 | 21639011150 | 11090 | 11100 | 11100 | 11060 | 13707 |
| 404 | 20231101 | 120500 | 21487240180 | 11100 | 11110 | 11120 | 11090 | 7999 |
| 405 | 20231101 | 120400 | 21398448460 | 11110 | 11110 | 11120 | 11110 | 1812 |
| 406 | 20231101 | 120300 | 21378302280 | 11110 | 11120 | 11120 | 11100 | 5849 |
| 407 | 20231101 | 120200 | 21313313330 | 11120 | 11140 | 11150 | 11120 | 3006 |
| 408 | 20231101 | 120100 | 21279857810 | 11150 | 11140 | 11160 | 11140 | 541 |
| 409 | 20231101 | 120000 | 21273827000 | 11160 | 11140 | 11160 | 11130 | 1835 |
| 410 | 20231101 | 115900 | 21253382000 | 11160 | 11160 | 11160 | 11140 | 216 |
| 411 | 20231101 | 115800 | 21250971660 | 11160 | 11140 | 11160 | 11140 | 1084 |
| 412 | 20231101 | 115700 | 21238892020 | 11140 | 11150 | 11160 | 11140 | 608 |
| 413 | 20231101 | 115600 | 21232114570 | 11150 | 11150 | 11150 | 11140 | 737 |
| 414 | 20231101 | 115500 | 21223902920 | 11140 | 11160 | 11170 | 11140 | 2798 |
| 415 | 20231101 | 115400 | 21192692180 | 11160 | 11160 | 11180 | 11160 | 2270 |
| 416 | 20231101 | 115300 | 21167356830 | 11160 | 11170 | 11170 | 11150 | 1306 |
| 417 | 20231101 | 115200 | 21152780660 | 11170 | 11150 | 11180 | 11150 | 1997 |
| 418 | 20231101 | 115100 | 21130502600 | 11150 | 11150 | 11150 | 11140 | 2432 |
| 419 | 20231101 | 115000 | 21103389400 | 11150 | 11130 | 11150 | 11120 | 2181 |
| 420 | 20231101 | 114900 | 21079105350 | 11130 | 11110 | 11130 | 11110 | 1948 |
| 421 | 20231101 | 114800 | 21057456740 | 11110 | 11120 | 11130 | 11110 | 2587 |
| 422 | 20231101 | 114700 | 21028706550 | 11120 | 11130 | 11140 | 11120 | 2474 |
| 423 | 20231101 | 114600 | 21001175540 | 11140 | 11110 | 11150 | 11090 | 8585 |
| 424 | 20231101 | 114500 | 20905862000 | 11100 | 11140 | 11140 | 11100 | 12422 |
| 425 | 20231101 | 114400 | 20767781970 | 11130 | 11160 | 11170 | 11130 | 1350 |
| 426 | 20231101 | 114300 | 20752731710 | 11180 | 11170 | 11230 | 11160 | 4677 |
| 427 | 20231101 | 114200 | 20700347230 | 11150 | 11100 | 11150 | 11100 | 16344 |
| 428 | 20231101 | 114100 | 20518437690 | 11110 | 11190 | 11190 | 11110 | 23892 |
| 429 | 20231101 | 114000 | 20252334500 | 11180 | 11190 | 11190 | 11180 | 685 |
| 430 | 20231101 | 113900 | 20244676130 | 11180 | 11190 | 11190 | 11180 | 1012 |
| 431 | 20231101 | 113800 | 20233360320 | 11190 | 11190 | 11190 | 11180 | 1050 |
| 432 | 20231101 | 113700 | 20221615630 | 11200 | 11190 | 11200 | 11170 | 4260 |
| 433 | 20231101 | 113600 | 20173956580 | 11190 | 11190 | 11200 | 11190 | 868 |
| 434 | 20231101 | 113500 | 20164241270 | 11190 | 11180 | 11190 | 11180 | 406 |
| 435 | 20231101 | 113400 | 20159701180 | 11170 | 11180 | 11190 | 11160 | 10943 |
| 436 | 20231101 | 113300 | 20037444520 | 11180 | 11200 | 11200 | 11180 | 929 |
| 437 | 20231101 | 113200 | 20027055430 | 11180 | 11200 | 11200 | 11180 | 3236 |
| 438 | 20231101 | 113100 | 19990839120 | 11200 | 11200 | 11200 | 11200 | 829 |
| 439 | 20231101 | 113000 | 19981554320 | 11200 | 11200 | 11210 | 11190 | 1328 |
| 440 | 20231101 | 112900 | 19966684430 | 11190 | 11180 | 11190 | 11170 | 2666 |
| 441 | 20231101 | 112800 | 19936871780 | 11180 | 11180 | 11190 | 11160 | 13381 |
| 442 | 20231101 | 112700 | 19787372760 | 11180 | 11190 | 11190 | 11170 | 7161 |
| 443 | 20231101 | 112600 | 19707318510 | 11190 | 11220 | 11220 | 11190 | 13526 |
| 444 | 20231101 | 112500 | 19555868410 | 11220 | 11210 | 11220 | 11200 | 4591 |
| 445 | 20231101 | 112400 | 19504405920 | 11210 | 11220 | 11230 | 11210 | 1624 |
| 446 | 20231101 | 112300 | 19486200800 | 11210 | 11220 | 11240 | 11210 | 6204 |
| 447 | 20231101 | 112200 | 19416627280 | 11220 | 11220 | 11230 | 11220 | 3030 |
| 448 | 20231101 | 112100 | 19382621220 | 11220 | 11220 | 11230 | 11210 | 1985 |
| 449 | 20231101 | 112000 | 19360359090 | 11220 | 11250 | 11250 | 11210 | 6127 |
| 450 | 20231101 | 111900 | 19291598530 | 11260 | 11250 | 11260 | 11240 | 2126 |
| 451 | 20231101 | 111800 | 19267692070 | 11250 | 11250 | 11260 | 11240 | 1874 |
| 452 | 20231101 | 111700 | 19246619620 | 11250 | 11240 | 11250 | 11240 | 529 |
| 453 | 20231101 | 111600 | 19240669710 | 11240 | 11260 | 11260 | 11240 | 2175 |
| 454 | 20231101 | 111500 | 19216185170 | 11260 | 11230 | 11260 | 11230 | 4941 |
| 455 | 20231101 | 111400 | 19160631650 | 11230 | 11230 | 11270 | 11230 | 1900 |
| 456 | 20231101 | 111300 | 19139276980 | 11230 | 11270 | 11270 | 11230 | 4204 |
| 457 | 20231101 | 111200 | 19091997380 | 11270 | 11280 | 11280 | 11260 | 2478 |
| 458 | 20231101 | 111100 | 19064071460 | 11290 | 11290 | 11300 | 11270 | 4570 |
| 459 | 20231101 | 111000 | 19012504350 | 11290 | 11230 | 11300 | 11230 | 5493 |
| 460 | 20231101 | 110900 | 18950615680 | 11240 | 11230 | 11240 | 11210 | 6869 |
| 461 | 20231101 | 110800 | 18873530410 | 11230 | 11260 | 11260 | 11230 | 7600 |
| 462 | 20231101 | 110700 | 18788081960 | 11260 | 11270 | 11270 | 11230 | 8454 |
| 463 | 20231101 | 110600 | 18693032800 | 11260 | 11280 | 11290 | 11260 | 7937 |
| 464 | 20231101 | 110500 | 18603563840 | 11280 | 11290 | 11290 | 11270 | 1881 |
| 465 | 20231101 | 110400 | 18582350220 | 11280 | 11280 | 11300 | 11270 | 5509 |
| 466 | 20231101 | 110300 | 18520205970 | 11280 | 11290 | 11290 | 11270 | 5406 |
| 467 | 20231101 | 110200 | 18459195730 | 11300 | 11290 | 11300 | 11280 | 7563 |
| 468 | 20231101 | 110100 | 18373805490 | 11290 | 11320 | 11330 | 11280 | 11505 |
| 469 | 20231101 | 110000 | 18243699350 | 11320 | 11350 | 11370 | 11320 | 17578 |
| 470 | 20231101 | 105900 | 18044180000 | 11350 | 11360 | 11370 | 11340 | 9885 |
| 471 | 20231101 | 105800 | 17931928740 | 11360 | 11340 | 11360 | 11340 | 10511 |
| 472 | 20231101 | 105700 | 17812611200 | 11340 | 11330 | 11350 | 11320 | 5944 |
| 473 | 20231101 | 105600 | 17745208880 | 11320 | 11310 | 11330 | 11300 | 3289 |
| 474 | 20231101 | 105500 | 17708001060 | 11300 | 11340 | 11350 | 11300 | 19941 |
| 475 | 20231101 | 105400 | 17482157850 | 11340 | 11330 | 11360 | 11330 | 23274 |
| 476 | 20231101 | 105300 | 17218017440 | 11330 | 11320 | 11340 | 11310 | 3707 |
| 477 | 20231101 | 105200 | 17176032560 | 11320 | 11330 | 11330 | 11320 | 2708 |
| 478 | 20231101 | 105100 | 17145377410 | 11330 | 11330 | 11330 | 11300 | 4926 |
| 479 | 20231101 | 105000 | 17089640610 | 11330 | 11320 | 11350 | 11320 | 7804 |
| 480 | 20231101 | 104900 | 17001193830 | 11320 | 11350 | 11350 | 11320 | 5443 |
| 481 | 20231101 | 104800 | 16939509700 | 11350 | 11260 | 11350 | 11250 | 24405 |
| 482 | 20231101 | 104700 | 16663236000 | 11260 | 11250 | 11260 | 11250 | 2097 |
| 483 | 20231101 | 104600 | 16639626480 | 11250 | 11250 | 11260 | 11250 | 939 |
| 484 | 20231101 | 104500 | 16629061140 | 11250 | 11250 | 11250 | 11240 | 1107 |
| 485 | 20231101 | 104400 | 16616614310 | 11260 | 11270 | 11270 | 11240 | 2422 |
| 486 | 20231101 | 104300 | 16589376370 | 11270 | 11270 | 11280 | 11260 | 1745 |
| 487 | 20231101 | 104200 | 16569724530 | 11270 | 11270 | 11270 | 11260 | 1211 |
| 488 | 20231101 | 104100 | 16556079770 | 11280 | 11270 | 11280 | 11260 | 2103 |
| 489 | 20231101 | 104000 | 16532380340 | 11260 | 11260 | 11270 | 11260 | 989 |
| 490 | 20231101 | 103900 | 16521242320 | 11250 | 11250 | 11270 | 11240 | 5420 |
| 491 | 20231101 | 103800 | 16460271260 | 11260 | 11280 | 11280 | 11250 | 7925 |
| 492 | 20231101 | 103700 | 16371047080 | 11290 | 11270 | 11290 | 11270 | 607 |
| 493 | 20231101 | 103600 | 16364200660 | 11270 | 11310 | 11310 | 11260 | 2769 |
| 494 | 20231101 | 103500 | 16332964580 | 11300 | 11310 | 11330 | 11300 | 7867 |
| 495 | 20231101 | 103400 | 16243900820 | 11310 | 11270 | 11310 | 11270 | 2878 |
| 496 | 20231101 | 103300 | 16211400450 | 11260 | 11280 | 11280 | 11250 | 6895 |
| 497 | 20231101 | 103200 | 16133728310 | 11270 | 11300 | 11310 | 11260 | 13542 |
| 498 | 20231101 | 103100 | 15980972070 | 11300 | 11310 | 11310 | 11290 | 8999 |
| 499 | 20231101 | 103000 | 15879302260 | 11310 | 11290 | 11330 | 11290 | 12075 |
| 500 | 20231101 | 102900 | 15742686100 | 11300 | 11360 | 11370 | 11290 | 22708 |
| 501 | 20231101 | 102800 | 15485715470 | 11370 | 11290 | 11370 | 11290 | 60817 |
| 502 | 20231101 | 102700 | 14796559160 | 11280 | 11250 | 11280 | 11230 | 11522 |
| 503 | 20231101 | 102600 | 14666737930 | 11250 | 11190 | 11270 | 11190 | 4240 |
| 504 | 20231101 | 102500 | 14619101880 | 11190 | 11240 | 11240 | 11170 | 10645 |
| 505 | 20231101 | 102400 | 14499840730 | 11240 | 11270 | 11270 | 11240 | 3012 |
| 506 | 20231101 | 102300 | 14465946610 | 11270 | 11280 | 11290 | 11260 | 7214 |
| 507 | 20231101 | 102200 | 14384635770 | 11280 | 11260 | 11290 | 11260 | 10903 |
| 508 | 20231101 | 102100 | 14261675350 | 11270 | 11240 | 11270 | 11220 | 5463 |
| 509 | 20231101 | 102000 | 14200185830 | 11250 | 11220 | 11250 | 11220 | 2409 |
| 510 | 20231101 | 101900 | 14173109170 | 11230 | 11250 | 11260 | 11230 | 5727 |
| 511 | 20231101 | 101800 | 14108693690 | 11250 | 11260 | 11260 | 11250 | 5467 |
| 512 | 20231101 | 101700 | 14047148610 | 11260 | 11210 | 11260 | 11210 | 13091 |
| 513 | 20231101 | 101600 | 13900056920 | 11200 | 11220 | 11220 | 11200 | 1228 |
| 514 | 20231101 | 101500 | 13886296280 | 11210 | 11200 | 11220 | 11190 | 2335 |
| 515 | 20231101 | 101400 | 13860139240 | 11200 | 11190 | 11200 | 11180 | 2817 |
| 516 | 20231101 | 101300 | 13828597260 | 11190 | 11180 | 11200 | 11180 | 2017 |
| 517 | 20231101 | 101200 | 13806037320 | 11180 | 11190 | 11190 | 11170 | 3133 |
| 518 | 20231101 | 101100 | 13771024670 | 11190 | 11190 | 11200 | 11170 | 2266 |
| 519 | 20231101 | 101000 | 13745699970 | 11170 | 11200 | 11200 | 11160 | 4242 |
| 520 | 20231101 | 100900 | 13698328100 | 11170 | 11170 | 11180 | 11160 | 4886 |
| 521 | 20231101 | 100800 | 13643785000 | 11170 | 11200 | 11200 | 11170 | 807 |
| 522 | 20231101 | 100700 | 13634762040 | 11170 | 11150 | 11210 | 11140 | 5567 |
| 523 | 20231101 | 100600 | 13572612130 | 11140 | 11200 | 11200 | 11140 | 22568 |
| 524 | 20231101 | 100500 | 13320685260 | 11200 | 11200 | 11210 | 11200 | 3148 |
| 525 | 20231101 | 100400 | 13285422000 | 11200 | 11210 | 11220 | 11200 | 3118 |
| 526 | 20231101 | 100300 | 13250467290 | 11200 | 11250 | 11250 | 11200 | 6710 |
| 527 | 20231101 | 100200 | 13175136910 | 11240 | 11230 | 11240 | 11220 | 2349 |
| 528 | 20231101 | 100100 | 13148755590 | 11220 | 11220 | 11230 | 11220 | 954 |
| 529 | 20231101 | 100000 | 13138049160 | 11220 | 11210 | 11220 | 11200 | 4400 |
| 530 | 20231101 | 095900 | 13088713300 | 11210 | 11230 | 11230 | 11210 | 2653 |
| 531 | 20231101 | 095800 | 13058946860 | 11230 | 11260 | 11270 | 11220 | 3487 |
| 532 | 20231101 | 095700 | 13019729660 | 11260 | 11220 | 11280 | 11220 | 7670 |
| 533 | 20231101 | 095600 | 12933395420 | 11220 | 11210 | 11230 | 11190 | 3146 |
| 534 | 20231101 | 095500 | 12898104200 | 11190 | 11210 | 11220 | 11180 | 18114 |
| 535 | 20231101 | 095400 | 12695327040 | 11210 | 11220 | 11220 | 11180 | 15524 |
| 536 | 20231101 | 095300 | 12521444520 | 11220 | 11230 | 11240 | 11210 | 16671 |
| 537 | 20231101 | 095200 | 12334373940 | 11230 | 11230 | 11260 | 11220 | 3829 |
| 538 | 20231101 | 095100 | 12291338140 | 11230 | 11290 | 11290 | 11230 | 33914 |
| 539 | 20231101 | 095000 | 11909721920 | 11290 | 11250 | 11340 | 11250 | 64667 |
| 540 | 20231101 | 094900 | 11178837510 | 11250 | 11230 | 11270 | 11230 | 19362 |
| 541 | 20231101 | 094800 | 10961054700 | 11240 | 11200 | 11240 | 11190 | 7943 |
| 542 | 20231101 | 094700 | 10871953740 | 11200 | 11220 | 11230 | 11190 | 5659 |
| 543 | 20231101 | 094600 | 10808570710 | 11220 | 11180 | 11260 | 11180 | 27389 |
| 544 | 20231101 | 094500 | 10500826520 | 11180 | 11220 | 11220 | 11180 | 12093 |
| 545 | 20231101 | 094400 | 10365357920 | 11220 | 11260 | 11260 | 11210 | 14209 |
| 546 | 20231101 | 094300 | 10205784950 | 11260 | 11240 | 11260 | 11210 | 26980 |
| 547 | 20231101 | 094200 | 9902550680 | 11240 | 11180 | 11240 | 11170 | 32958 |
| 548 | 20231101 | 094100 | 9533122800 | 11170 | 11160 | 11180 | 11160 | 6616 |
| 549 | 20231101 | 094000 | 9459195640 | 11170 | 11150 | 11170 | 11120 | 9881 |
| 550 | 20231101 | 093900 | 9349043690 | 11160 | 11160 | 11180 | 11150 | 17423 |
| 551 | 20231101 | 093800 | 9154514460 | 11160 | 11100 | 11170 | 11100 | 14941 |
| 552 | 20231101 | 093700 | 8987931610 | 11110 | 11120 | 11140 | 11110 | 4862 |
| 553 | 20231101 | 093600 | 8933874390 | 11120 | 11140 | 11150 | 11100 | 10524 |
| 554 | 20231101 | 093500 | 8816743430 | 11140 | 11120 | 11150 | 11080 | 9536 |
| 555 | 20231101 | 093400 | 8710684690 | 11120 | 11100 | 11140 | 11100 | 7019 |
| 556 | 20231101 | 093300 | 8632604970 | 11100 | 11090 | 11100 | 11080 | 2088 |
| 557 | 20231101 | 093200 | 8609460300 | 11090 | 11050 | 11090 | 11050 | 3906 |
| 558 | 20231101 | 093100 | 8566247640 | 11050 | 11070 | 11080 | 11040 | 10595 |
| 559 | 20231101 | 093000 | 8449078220 | 11080 | 11090 | 11110 | 11070 | 5314 |
| 560 | 20231101 | 092900 | 8390156650 | 11110 | 11100 | 11110 | 11090 | 6646 |
| 561 | 20231101 | 092800 | 8316394450 | 11100 | 11110 | 11130 | 11100 | 9578 |
| 562 | 20231101 | 092700 | 8209911650 | 11110 | 11120 | 11130 | 11080 | 12776 |
| 563 | 20231101 | 092600 | 8067959380 | 11120 | 11110 | 11120 | 11030 | 35115 |
| 564 | 20231101 | 092500 | 7678528810 | 11100 | 11110 | 11160 | 11070 | 39087 |
| 565 | 20231101 | 092400 | 7244234640 | 11120 | 11110 | 11280 | 11100 | 104458 |
| 566 | 20231101 | 092300 | 6074330410 | 11110 | 11080 | 11120 | 11060 | 7897 |
| 567 | 20231101 | 092200 | 5986787450 | 11080 | 11050 | 11080 | 11030 | 10269 |
| 568 | 20231101 | 092100 | 5873188430 | 11040 | 11050 | 11070 | 11020 | 9608 |
| 569 | 20231101 | 092000 | 5767079880 | 11040 | 11000 | 11040 | 10990 | 4626 |
| 570 | 20231101 | 091900 | 5716156190 | 10990 | 11010 | 11020 | 10980 | 11812 |
| 571 | 20231101 | 091800 | 5586311640 | 11010 | 11080 | 11100 | 11010 | 14408 |
| 572 | 20231101 | 091700 | 5427047990 | 11100 | 11010 | 11140 | 10990 | 30733 |
| 573 | 20231101 | 091600 | 5086221070 | 11020 | 10960 | 11060 | 10950 | 14925 |
| 574 | 20231101 | 091500 | 4921688130 | 10970 | 10980 | 10980 | 10960 | 4031 |
| 575 | 20231101 | 091400 | 4877486260 | 10950 | 10950 | 11000 | 10940 | 14328 |
| 576 | 20231101 | 091300 | 4720555810 | 10950 | 10960 | 10990 | 10950 | 4899 |
| 577 | 20231101 | 091200 | 4666841090 | 10970 | 10940 | 11000 | 10910 | 14596 |
| 578 | 20231101 | 091100 | 4507228980 | 10940 | 11030 | 11040 | 10940 | 26225 |
| 579 | 20231101 | 091000 | 4219223960 | 11040 | 11010 | 11060 | 11000 | 13822 |
| 580 | 20231101 | 090900 | 4066648840 | 11020 | 10990 | 11020 | 10960 | 8316 |
| 581 | 20231101 | 090800 | 3975203390 | 10960 | 10920 | 11020 | 10920 | 7446 |
| 582 | 20231101 | 090700 | 3893461830 | 10920 | 10930 | 10960 | 10900 | 16912 |
| 583 | 20231101 | 090600 | 3708744330 | 10940 | 10980 | 11000 | 10940 | 18756 |
| 584 | 20231101 | 090500 | 3502987740 | 10990 | 10970 | 11020 | 10960 | 16172 |
| 585 | 20231101 | 090400 | 3325272160 | 10960 | 10880 | 10990 | 10870 | 14719 |
| 586 | 20231101 | 090300 | 3164499310 | 10880 | 11000 | 11000 | 10860 | 29704 |
| 587 | 20231101 | 090200 | 2840265730 | 10950 | 11020 | 11030 | 10820 | 76671 |
| 588 | 20231101 | 090100 | 2002191170 | 11040 | 11060 | 11110 | 11020 | 21328 |
| 589 | 20231101 | 090000 | 1766238870 | 11110 | 11120 | 11220 | 11000 | 118800 |