29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 29352 |
| 3 | 20231108 | 184600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20231108 | 184500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20231108 | 184400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20231108 | 184300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20231108 | 184200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20231108 | 184100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20231108 | 184000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20231108 | 183900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20231108 | 183800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20231108 | 183700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20231108 | 183600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20231108 | 183500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20231108 | 183400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20231108 | 183300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20231108 | 183200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20231108 | 183100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20231108 | 183000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20231108 | 182900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20231108 | 182800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20231108 | 182700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20231108 | 182600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20231108 | 182500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20231108 | 182400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20231108 | 182300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20231108 | 182200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20231108 | 182100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20231108 | 182000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20231108 | 181900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20231108 | 181800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20231108 | 181700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 29352 |
| 33 | 20231108 | 181600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20231108 | 181500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20231108 | 181400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20231108 | 181300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20231108 | 181200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20231108 | 181100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20231108 | 181000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20231108 | 180900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20231108 | 180800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20231108 | 180700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20231108 | 180600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20231108 | 180500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20231108 | 180400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20231108 | 180300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20231108 | 180200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20231108 | 180100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20231108 | 180000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20231108 | 175900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20231108 | 175800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20231108 | 175700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20231108 | 175600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20231108 | 175500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20231108 | 175400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20231108 | 175300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20231108 | 175200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20231108 | 175100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20231108 | 175000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20231108 | 174900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20231108 | 174800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20231108 | 174700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 29352 |
| 63 | 20231108 | 174600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20231108 | 174500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20231108 | 174400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20231108 | 174300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20231108 | 174200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20231108 | 174100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20231108 | 174000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20231108 | 173900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20231108 | 173800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20231108 | 173700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20231108 | 173600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20231108 | 173500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20231108 | 173400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20231108 | 173300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20231108 | 173200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20231108 | 173100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20231108 | 173000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20231108 | 172900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20231108 | 172800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20231108 | 172700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20231108 | 172600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20231108 | 172500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20231108 | 172400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20231108 | 172300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20231108 | 172200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20231108 | 172100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20231108 | 172000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20231108 | 171900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20231108 | 171800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20231108 | 171700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 29352 |
| 93 | 20231108 | 171600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20231108 | 171500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20231108 | 171400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20231108 | 171300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20231108 | 171200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20231108 | 171100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20231108 | 171000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20231108 | 170900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20231108 | 170800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20231108 | 170700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20231108 | 170600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20231108 | 170500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20231108 | 170400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20231108 | 170300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20231108 | 170200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20231108 | 170100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20231108 | 170000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20231108 | 165900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20231108 | 165800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20231108 | 165700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20231108 | 165600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20231108 | 165500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20231108 | 165400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20231108 | 165300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20231108 | 165200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20231108 | 165100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20231108 | 165000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20231108 | 164900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20231108 | 164800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20231108 | 164700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 29352 |
| 123 | 20231108 | 164600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20231108 | 164500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20231108 | 164400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20231108 | 164300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20231108 | 164200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20231108 | 164100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20231108 | 164000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20231108 | 163900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20231108 | 163800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20231108 | 163700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20231108 | 163600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20231108 | 163500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20231108 | 163400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20231108 | 163300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20231108 | 163200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20231108 | 163100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20231108 | 163000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20231108 | 162900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20231108 | 162800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20231108 | 162700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20231108 | 162600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20231108 | 162500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20231108 | 162400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20231108 | 162300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20231108 | 162200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20231108 | 162100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20231108 | 162000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20231108 | 161900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20231108 | 161800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20231108 | 161700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 29352 |
| 153 | 20231108 | 161600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20231108 | 161500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20231108 | 161400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20231108 | 161300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20231108 | 161200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20231108 | 161100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20231108 | 161000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20231108 | 160900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20231108 | 160800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20231108 | 160700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20231108 | 160600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20231108 | 160500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20231108 | 160400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20231108 | 160300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20231108 | 160200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20231108 | 160100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20231108 | 160000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20231108 | 155900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20231108 | 155800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20231108 | 155700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20231108 | 155600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20231108 | 155500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20231108 | 155400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20231108 | 155300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20231108 | 155200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20231108 | 155100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20231108 | 155000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20231108 | 154900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20231108 | 154800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20231108 | 154700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 29352 |
| 183 | 20231108 | 154600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20231108 | 154500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20231108 | 154400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20231108 | 154300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20231108 | 154200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20231108 | 154100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20231108 | 154000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20231108 | 153900 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20231108 | 153800 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20231108 | 153700 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20231108 | 153600 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20231108 | 153500 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20231108 | 153400 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20231108 | 153300 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20231108 | 153200 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20231108 | 153100 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20231108 | 153000 | 7343202870 | 8510 | 8510 | 8510 | 8510 | 29352 |
| 200 | 20231108 | 152900 | 7093417350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20231108 | 152800 | 7093417350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20231108 | 152700 | 7093417350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20231108 | 152600 | 7093417350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20231108 | 152500 | 7093417350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20231108 | 152400 | 7093417350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20231108 | 152300 | 7093417350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20231108 | 152200 | 7093417350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20231108 | 152100 | 7093417350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20231108 | 152000 | 7093417350 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20231108 | 151900 | 7093417350 | 8550 | 8550 | 8570 | 8540 | 3833 |
| 211 | 20231108 | 151800 | 7060620460 | 8560 | 8550 | 8570 | 8550 | 2747 |
| 212 | 20231108 | 151700 | 7037116850 | 8550 | 8550 | 8550 | 8540 | 1240 |
| 213 | 20231108 | 151600 | 7026519720 | 8550 | 8540 | 8550 | 8530 | 1304 |
| 214 | 20231108 | 151500 | 7015383060 | 8540 | 8530 | 8540 | 8520 | 2194 |
| 215 | 20231108 | 151400 | 6996668090 | 8530 | 8520 | 8530 | 8510 | 1507 |
| 216 | 20231108 | 151300 | 6983831360 | 8520 | 8510 | 8520 | 8510 | 2496 |
| 217 | 20231108 | 151200 | 6962589000 | 8510 | 8520 | 8520 | 8510 | 2426 |
| 218 | 20231108 | 151100 | 6941939260 | 8520 | 8520 | 8530 | 8510 | 10980 |
| 219 | 20231108 | 151000 | 6848465700 | 8530 | 8530 | 8530 | 8520 | 1103 |
| 220 | 20231108 | 150900 | 6839066720 | 8530 | 8540 | 8550 | 8530 | 5306 |
| 221 | 20231108 | 150800 | 6793781000 | 8540 | 8550 | 8550 | 8530 | 580 |
| 222 | 20231108 | 150700 | 6788831120 | 8550 | 8540 | 8550 | 8540 | 1022 |
| 223 | 20231108 | 150600 | 6780101270 | 8530 | 8550 | 8560 | 8530 | 1569 |
| 224 | 20231108 | 150500 | 6766701810 | 8550 | 8560 | 8560 | 8540 | 899 |
| 225 | 20231108 | 150400 | 6759016510 | 8540 | 8530 | 8540 | 8530 | 879 |
| 226 | 20231108 | 150300 | 6751511310 | 8530 | 8560 | 8580 | 8530 | 7566 |
| 227 | 20231108 | 150200 | 6686825510 | 8560 | 8570 | 8570 | 8560 | 1186 |
| 228 | 20231108 | 150100 | 6676667400 | 8570 | 8570 | 8580 | 8560 | 249 |
| 229 | 20231108 | 150000 | 6674534130 | 8570 | 8560 | 8570 | 8560 | 281 |
| 230 | 20231108 | 145900 | 6672127150 | 8570 | 8580 | 8580 | 8560 | 1479 |
| 231 | 20231108 | 145800 | 6659461270 | 8580 | 8570 | 8580 | 8550 | 4964 |
| 232 | 20231108 | 145700 | 6616992590 | 8570 | 8560 | 8580 | 8560 | 399 |
| 233 | 20231108 | 145600 | 6613571180 | 8560 | 8560 | 8560 | 8560 | 428 |
| 234 | 20231108 | 145500 | 6609907500 | 8560 | 8580 | 8580 | 8560 | 992 |
| 235 | 20231108 | 145400 | 6601413110 | 8580 | 8570 | 8580 | 8570 | 3489 |
| 236 | 20231108 | 145300 | 6571493120 | 8560 | 8560 | 8560 | 8560 | 318 |
| 237 | 20231108 | 145200 | 6568771040 | 8550 | 8540 | 8560 | 8540 | 4664 |
| 238 | 20231108 | 145100 | 6528915980 | 8550 | 8550 | 8560 | 8540 | 8100 |
| 239 | 20231108 | 145000 | 6459676900 | 8560 | 8570 | 8580 | 8550 | 14425 |
| 240 | 20231108 | 144900 | 6336125020 | 8570 | 8570 | 8580 | 8570 | 18869 |
| 241 | 20231108 | 144800 | 6174412790 | 8580 | 8570 | 8580 | 8570 | 2466 |
| 242 | 20231108 | 144700 | 6153269320 | 8570 | 8580 | 8580 | 8570 | 1165 |
| 243 | 20231108 | 144600 | 6143275270 | 8580 | 8590 | 8590 | 8580 | 3618 |
| 244 | 20231108 | 144500 | 6112228310 | 8580 | 8590 | 8600 | 8580 | 2169 |
| 245 | 20231108 | 144400 | 6093618070 | 8580 | 8590 | 8590 | 8580 | 49 |
| 246 | 20231108 | 144300 | 6093197340 | 8590 | 8600 | 8600 | 8590 | 589 |
| 247 | 20231108 | 144200 | 6088137280 | 8590 | 8600 | 8600 | 8590 | 574 |
| 248 | 20231108 | 144100 | 6083205920 | 8590 | 8600 | 8600 | 8590 | 705 |
| 249 | 20231108 | 144000 | 6077149770 | 8600 | 8600 | 8600 | 8600 | 943 |
| 250 | 20231108 | 143900 | 6069039970 | 8590 | 8590 | 8600 | 8590 | 523 |
| 251 | 20231108 | 143800 | 6064546820 | 8590 | 8600 | 8600 | 8590 | 1066 |
| 252 | 20231108 | 143700 | 6055379250 | 8600 | 8600 | 8600 | 8600 | 133 |
| 253 | 20231108 | 143600 | 6054235450 | 8600 | 8620 | 8630 | 8600 | 175 |
| 254 | 20231108 | 143500 | 6052726730 | 8630 | 8610 | 8640 | 8610 | 808 |
| 255 | 20231108 | 143400 | 6045754840 | 8610 | 8580 | 8610 | 8580 | 581 |
| 256 | 20231108 | 143300 | 6040758550 | 8580 | 8590 | 8590 | 8580 | 1438 |
| 257 | 20231108 | 143200 | 6028411900 | 8590 | 8600 | 8600 | 8590 | 1200 |
| 258 | 20231108 | 143100 | 6018101170 | 8600 | 8600 | 8600 | 8600 | 57 |
| 259 | 20231108 | 143000 | 6017610970 | 8600 | 8600 | 8600 | 8600 | 990 |
| 260 | 20231108 | 142900 | 6009096970 | 8590 | 8590 | 8590 | 8590 | 1 |
| 261 | 20231108 | 142800 | 6009088380 | 8590 | 8590 | 8590 | 8590 | 817 |
| 262 | 20231108 | 142700 | 6002070350 | 8590 | 8590 | 8600 | 8590 | 219 |
| 263 | 20231108 | 142600 | 6000186980 | 8590 | 8610 | 8610 | 8590 | 1360 |
| 264 | 20231108 | 142500 | 5988491390 | 8620 | 8610 | 8620 | 8610 | 206 |
| 265 | 20231108 | 142400 | 5986717140 | 8620 | 8600 | 8620 | 8600 | 597 |
| 266 | 20231108 | 142300 | 5981582890 | 8600 | 8590 | 8600 | 8590 | 132 |
| 267 | 20231108 | 142200 | 5980447700 | 8600 | 8590 | 8600 | 8590 | 781 |
| 268 | 20231108 | 142100 | 5973731800 | 8600 | 8600 | 8600 | 8590 | 79 |
| 269 | 20231108 | 142000 | 5973052440 | 8600 | 8600 | 8600 | 8590 | 168 |
| 270 | 20231108 | 141900 | 5971609240 | 8600 | 8590 | 8600 | 8590 | 373 |
| 271 | 20231108 | 141800 | 5968404070 | 8590 | 8590 | 8590 | 8580 | 1802 |
| 272 | 20231108 | 141700 | 5952925890 | 8590 | 8590 | 8590 | 8590 | 1273 |
| 273 | 20231108 | 141600 | 5941990820 | 8590 | 8590 | 8600 | 8580 | 379 |
| 274 | 20231108 | 141500 | 5938735590 | 8600 | 8600 | 8600 | 8580 | 3052 |
| 275 | 20231108 | 141400 | 5912503690 | 8600 | 8630 | 8630 | 8600 | 6076 |
| 276 | 20231108 | 141300 | 5860171730 | 8620 | 8620 | 8630 | 8620 | 10 |
| 277 | 20231108 | 141200 | 5860085520 | 8630 | 8630 | 8630 | 8620 | 304 |
| 278 | 20231108 | 141100 | 5857463000 | 8630 | 8640 | 8640 | 8630 | 189 |
| 279 | 20231108 | 141000 | 5855831690 | 8640 | 8650 | 8650 | 8640 | 355 |
| 280 | 20231108 | 140900 | 5852761770 | 8650 | 8630 | 8650 | 8630 | 1044 |
| 281 | 20231108 | 140800 | 5843749000 | 8630 | 8650 | 8650 | 8630 | 3215 |
| 282 | 20231108 | 140700 | 5815952210 | 8650 | 8650 | 8650 | 8650 | 5 |
| 283 | 20231108 | 140600 | 5815908960 | 8660 | 8650 | 8670 | 8650 | 185 |
| 284 | 20231108 | 140500 | 5814306600 | 8660 | 8660 | 8670 | 8660 | 1905 |
| 285 | 20231108 | 140400 | 5797809290 | 8670 | 8680 | 8680 | 8660 | 141 |
| 286 | 20231108 | 140300 | 5796588030 | 8670 | 8670 | 8670 | 8670 | 1720 |
| 287 | 20231108 | 140200 | 5781675630 | 8670 | 8670 | 8670 | 8670 | 297 |
| 288 | 20231108 | 140100 | 5779100640 | 8680 | 8680 | 8690 | 8680 | 406 |
| 289 | 20231108 | 140000 | 5775573830 | 8680 | 8660 | 8680 | 8660 | 76 |
| 290 | 20231108 | 135900 | 5774914540 | 8660 | 8670 | 8670 | 8660 | 7 |
| 291 | 20231108 | 135800 | 5774853870 | 8670 | 8670 | 8670 | 8670 | 861 |
| 292 | 20231108 | 135700 | 5767389000 | 8670 | 8670 | 8670 | 8670 | 288 |
| 293 | 20231108 | 135600 | 5764892040 | 8670 | 8670 | 8680 | 8660 | 399 |
| 294 | 20231108 | 135500 | 5761431010 | 8670 | 8660 | 8670 | 8660 | 42 |
| 295 | 20231108 | 135400 | 5761066980 | 8660 | 8670 | 8670 | 8660 | 240 |
| 296 | 20231108 | 135300 | 5758987200 | 8670 | 8660 | 8670 | 8660 | 1703 |
| 297 | 20231108 | 135200 | 5744222200 | 8650 | 8660 | 8670 | 8650 | 196 |
| 298 | 20231108 | 135100 | 5742525670 | 8670 | 8660 | 8670 | 8660 | 653 |
| 299 | 20231108 | 135000 | 5736870660 | 8660 | 8670 | 8670 | 8650 | 443 |
| 300 | 20231108 | 134900 | 5733034260 | 8670 | 8660 | 8670 | 8660 | 333 |
| 301 | 20231108 | 134800 | 5730148220 | 8660 | 8670 | 8670 | 8660 | 1382 |
| 302 | 20231108 | 134700 | 5718168480 | 8670 | 8640 | 8680 | 8640 | 700 |
| 303 | 20231108 | 134600 | 5712100960 | 8640 | 8610 | 8660 | 8610 | 5938 |
| 304 | 20231108 | 134500 | 5660796580 | 8610 | 8590 | 8620 | 8590 | 261 |
| 305 | 20231108 | 134400 | 5658546970 | 8610 | 8610 | 8610 | 8590 | 550 |
| 306 | 20231108 | 134300 | 5653811510 | 8600 | 8600 | 8600 | 8600 | 334 |
| 307 | 20231108 | 134200 | 5650939110 | 8590 | 8580 | 8590 | 8580 | 49 |
| 308 | 20231108 | 134100 | 5650518260 | 8590 | 8580 | 8590 | 8570 | 788 |
| 309 | 20231108 | 134000 | 5643757220 | 8580 | 8580 | 8580 | 8570 | 21 |
| 310 | 20231108 | 133900 | 5643577060 | 8590 | 8570 | 8590 | 8570 | 728 |
| 311 | 20231108 | 133800 | 5637334940 | 8590 | 8570 | 8630 | 8560 | 2460 |
| 312 | 20231108 | 133700 | 5616188940 | 8570 | 8600 | 8600 | 8570 | 125 |
| 313 | 20231108 | 133600 | 5615114690 | 8560 | 8590 | 8600 | 8560 | 3782 |
| 314 | 20231108 | 133500 | 5582675540 | 8560 | 8590 | 8590 | 8560 | 3270 |
| 315 | 20231108 | 133400 | 5554659870 | 8590 | 8570 | 8590 | 8560 | 2796 |
| 316 | 20231108 | 133300 | 5530720990 | 8570 | 8590 | 8590 | 8560 | 5043 |
| 317 | 20231108 | 133200 | 5487508240 | 8600 | 8620 | 8620 | 8590 | 5666 |
| 318 | 20231108 | 133100 | 5438744000 | 8630 | 8630 | 8640 | 8620 | 563 |
| 319 | 20231108 | 133000 | 5433888710 | 8630 | 8630 | 8640 | 8630 | 717 |
| 320 | 20231108 | 132900 | 5427700990 | 8640 | 8630 | 8640 | 8630 | 11 |
| 321 | 20231108 | 132800 | 5427606050 | 8640 | 8630 | 8640 | 8620 | 794 |
| 322 | 20231108 | 132700 | 5420751770 | 8630 | 8630 | 8640 | 8620 | 658 |
| 323 | 20231108 | 132600 | 5415073140 | 8630 | 8630 | 8630 | 8620 | 538 |
| 324 | 20231108 | 132500 | 5410430310 | 8630 | 8630 | 8630 | 8630 | 12 |
| 325 | 20231108 | 132400 | 5410326750 | 8630 | 8620 | 8630 | 8620 | 17 |
| 326 | 20231108 | 132300 | 5410180200 | 8620 | 8620 | 8620 | 8620 | 14 |
| 327 | 20231108 | 132200 | 5410059520 | 8640 | 8630 | 8640 | 8620 | 415 |
| 328 | 20231108 | 132100 | 5406475340 | 8620 | 8610 | 8620 | 8600 | 6713 |
| 329 | 20231108 | 132000 | 5348664890 | 8610 | 8600 | 8610 | 8600 | 2806 |
| 330 | 20231108 | 131900 | 5324528250 | 8610 | 8620 | 8620 | 8610 | 1079 |
| 331 | 20231108 | 131800 | 5315238050 | 8610 | 8610 | 8610 | 8610 | 749 |
| 332 | 20231108 | 131700 | 5308789160 | 8610 | 8620 | 8620 | 8610 | 58 |
| 333 | 20231108 | 131600 | 5308289720 | 8610 | 8610 | 8610 | 8610 | 778 |
| 334 | 20231108 | 131500 | 5301591140 | 8610 | 8620 | 8620 | 8610 | 525 |
| 335 | 20231108 | 131400 | 5297066530 | 8620 | 8600 | 8620 | 8600 | 727 |
| 336 | 20231108 | 131300 | 5290811960 | 8600 | 8590 | 8600 | 8590 | 343 |
| 337 | 20231108 | 131200 | 5287862250 | 8600 | 8610 | 8610 | 8600 | 298 |
| 338 | 20231108 | 131100 | 5285299430 | 8610 | 8600 | 8610 | 8600 | 558 |
| 339 | 20231108 | 131000 | 5280500190 | 8600 | 8600 | 8610 | 8600 | 1875 |
| 340 | 20231108 | 130900 | 5264366700 | 8600 | 8600 | 8610 | 8600 | 20 |
| 341 | 20231108 | 130800 | 5264194600 | 8600 | 8600 | 8600 | 8600 | 113 |
| 342 | 20231108 | 130700 | 5263222800 | 8610 | 8600 | 8610 | 8600 | 293 |
| 343 | 20231108 | 130600 | 5260702600 | 8600 | 8600 | 8600 | 8600 | 11 |
| 344 | 20231108 | 130500 | 5260608000 | 8600 | 8600 | 8600 | 8590 | 363 |
| 345 | 20231108 | 130400 | 5257486420 | 8600 | 8610 | 8610 | 8590 | 1613 |
| 346 | 20231108 | 130300 | 5243614550 | 8610 | 8600 | 8610 | 8600 | 31 |
| 347 | 20231108 | 130200 | 5243347730 | 8610 | 8600 | 8610 | 8600 | 3 |
| 348 | 20231108 | 130100 | 5243321920 | 8620 | 8600 | 8620 | 8580 | 277 |
| 349 | 20231108 | 130000 | 5240939880 | 8620 | 8590 | 8620 | 8580 | 140 |
| 350 | 20231108 | 125900 | 5239735090 | 8590 | 8610 | 8610 | 8580 | 7258 |
| 351 | 20231108 | 125800 | 5177253780 | 8590 | 8580 | 8590 | 8580 | 478 |
| 352 | 20231108 | 125700 | 5173147850 | 8590 | 8600 | 8600 | 8590 | 1440 |
| 353 | 20231108 | 125600 | 5160768230 | 8600 | 8590 | 8600 | 8590 | 166 |
| 354 | 20231108 | 125500 | 5159341750 | 8590 | 8590 | 8590 | 8590 | 63 |
| 355 | 20231108 | 125400 | 5158800580 | 8580 | 8600 | 8600 | 8580 | 2045 |
| 356 | 20231108 | 125300 | 5141236280 | 8600 | 8590 | 8600 | 8590 | 55 |
| 357 | 20231108 | 125200 | 5140763820 | 8600 | 8610 | 8610 | 8600 | 222 |
| 358 | 20231108 | 125100 | 5138854610 | 8600 | 8600 | 8610 | 8600 | 4132 |
| 359 | 20231108 | 125000 | 5103303710 | 8600 | 8590 | 8600 | 8590 | 1096 |
| 360 | 20231108 | 124900 | 5093885380 | 8590 | 8580 | 8600 | 8570 | 1165 |
| 361 | 20231108 | 124800 | 5083885510 | 8570 | 8570 | 8590 | 8570 | 30 |
| 362 | 20231108 | 124700 | 5083628240 | 8570 | 8570 | 8570 | 8570 | 361 |
| 363 | 20231108 | 124600 | 5080534470 | 8570 | 8590 | 8590 | 8570 | 691 |
| 364 | 20231108 | 124500 | 5074612420 | 8570 | 8570 | 8570 | 8560 | 1250 |
| 365 | 20231108 | 124400 | 5063904470 | 8560 | 8570 | 8570 | 8560 | 503 |
| 366 | 20231108 | 124300 | 5059593970 | 8570 | 8560 | 8570 | 8560 | 1562 |
| 367 | 20231108 | 124200 | 5046219520 | 8590 | 8600 | 8610 | 8550 | 8186 |
| 368 | 20231108 | 124100 | 4976001940 | 8600 | 8610 | 8610 | 8600 | 912 |
| 369 | 20231108 | 124000 | 4968158390 | 8610 | 8620 | 8620 | 8600 | 15649 |
| 370 | 20231108 | 123900 | 4833529010 | 8620 | 8630 | 8630 | 8620 | 823 |
| 371 | 20231108 | 123800 | 4826433470 | 8630 | 8610 | 8630 | 8610 | 1149 |
| 372 | 20231108 | 123700 | 4816523120 | 8610 | 8640 | 8640 | 8610 | 9746 |
| 373 | 20231108 | 123600 | 4732495760 | 8640 | 8650 | 8660 | 8640 | 2849 |
| 374 | 20231108 | 123500 | 4707864410 | 8660 | 8650 | 8660 | 8650 | 409 |
| 375 | 20231108 | 123400 | 4704326450 | 8650 | 8640 | 8650 | 8640 | 1147 |
| 376 | 20231108 | 123300 | 4694412810 | 8640 | 8640 | 8650 | 8640 | 2222 |
| 377 | 20231108 | 123200 | 4675214720 | 8640 | 8640 | 8650 | 8640 | 2197 |
| 378 | 20231108 | 123100 | 4656231520 | 8640 | 8650 | 8650 | 8640 | 1858 |
| 379 | 20231108 | 123000 | 4640177190 | 8660 | 8660 | 8670 | 8650 | 1954 |
| 380 | 20231108 | 122900 | 4623260960 | 8670 | 8660 | 8670 | 8650 | 817 |
| 381 | 20231108 | 122800 | 4616185820 | 8660 | 8650 | 8660 | 8650 | 54 |
| 382 | 20231108 | 122700 | 4615718270 | 8660 | 8660 | 8660 | 8660 | 5 |
| 383 | 20231108 | 122600 | 4615674970 | 8650 | 8660 | 8660 | 8650 | 611 |
| 384 | 20231108 | 122500 | 4610389800 | 8650 | 8640 | 8650 | 8630 | 9702 |
| 385 | 20231108 | 122400 | 4526471230 | 8640 | 8640 | 8640 | 8630 | 534 |
| 386 | 20231108 | 122300 | 4521859560 | 8630 | 8640 | 8650 | 8630 | 899 |
| 387 | 20231108 | 122200 | 4514097310 | 8640 | 8660 | 8660 | 8630 | 3214 |
| 388 | 20231108 | 122100 | 4486317510 | 8650 | 8650 | 8650 | 8640 | 752 |
| 389 | 20231108 | 122000 | 4479812800 | 8650 | 8660 | 8660 | 8650 | 1034 |
| 390 | 20231108 | 121900 | 4470868690 | 8650 | 8650 | 8650 | 8650 | 24 |
| 391 | 20231108 | 121800 | 4470661090 | 8650 | 8650 | 8650 | 8640 | 1254 |
| 392 | 20231108 | 121700 | 4459824410 | 8670 | 8670 | 8670 | 8650 | 9092 |
| 393 | 20231108 | 121600 | 4381149380 | 8670 | 8660 | 8670 | 8660 | 35 |
| 394 | 20231108 | 121500 | 4380846040 | 8670 | 8670 | 8670 | 8660 | 275 |
| 395 | 20231108 | 121400 | 4378464140 | 8670 | 8670 | 8680 | 8660 | 3299 |
| 396 | 20231108 | 121300 | 4349882510 | 8670 | 8670 | 8670 | 8660 | 323 |
| 397 | 20231108 | 121200 | 4347082190 | 8680 | 8670 | 8680 | 8670 | 220 |
| 398 | 20231108 | 121100 | 4345174600 | 8680 | 8660 | 8680 | 8660 | 296 |
| 399 | 20231108 | 121000 | 4342608270 | 8660 | 8680 | 8680 | 8660 | 886 |
| 400 | 20231108 | 120900 | 4334934950 | 8670 | 8670 | 8680 | 8660 | 204 |
| 401 | 20231108 | 120800 | 4333165950 | 8670 | 8670 | 8670 | 8650 | 1287 |
| 402 | 20231108 | 120700 | 4322030820 | 8650 | 8670 | 8680 | 8650 | 5152 |
| 403 | 20231108 | 120600 | 4277399530 | 8680 | 8670 | 8680 | 8670 | 96 |
| 404 | 20231108 | 120500 | 4276566340 | 8670 | 8660 | 8670 | 8660 | 837 |
| 405 | 20231108 | 120400 | 4269312850 | 8660 | 8670 | 8670 | 8660 | 570 |
| 406 | 20231108 | 120300 | 4264371040 | 8670 | 8670 | 8680 | 8670 | 1753 |
| 407 | 20231108 | 120200 | 4249167510 | 8680 | 8680 | 8680 | 8670 | 420 |
| 408 | 20231108 | 120100 | 4245524050 | 8680 | 8680 | 8690 | 8670 | 541 |
| 409 | 20231108 | 120000 | 4240827180 | 8680 | 8680 | 8690 | 8680 | 602 |
| 410 | 20231108 | 115900 | 4235599720 | 8700 | 8670 | 8700 | 8660 | 2622 |
| 411 | 20231108 | 115800 | 4212867080 | 8670 | 8670 | 8670 | 8670 | 2332 |
| 412 | 20231108 | 115700 | 4192648640 | 8680 | 8680 | 8680 | 8670 | 83 |
| 413 | 20231108 | 115600 | 4191928210 | 8680 | 8680 | 8680 | 8670 | 647 |
| 414 | 20231108 | 115500 | 4186317980 | 8680 | 8680 | 8690 | 8680 | 2153 |
| 415 | 20231108 | 115400 | 4167628510 | 8680 | 8700 | 8700 | 8680 | 4280 |
| 416 | 20231108 | 115300 | 4130445510 | 8700 | 8700 | 8710 | 8700 | 5527 |
| 417 | 20231108 | 115200 | 4082360570 | 8710 | 8710 | 8710 | 8700 | 464 |
| 418 | 20231108 | 115100 | 4078319150 | 8710 | 8720 | 8720 | 8700 | 774 |
| 419 | 20231108 | 115000 | 4071578090 | 8720 | 8720 | 8720 | 8710 | 999 |
| 420 | 20231108 | 114900 | 4062876100 | 8720 | 8720 | 8720 | 8710 | 984 |
| 421 | 20231108 | 114800 | 4054295710 | 8710 | 8700 | 8710 | 8700 | 1814 |
| 422 | 20231108 | 114700 | 4038495860 | 8710 | 8710 | 8710 | 8700 | 645 |
| 423 | 20231108 | 114600 | 4032877920 | 8700 | 8710 | 8710 | 8700 | 1959 |
| 424 | 20231108 | 114500 | 4015827050 | 8700 | 8700 | 8720 | 8700 | 9866 |
| 425 | 20231108 | 114400 | 3929958160 | 8710 | 8720 | 8720 | 8710 | 3188 |
| 426 | 20231108 | 114300 | 3902187330 | 8720 | 8720 | 8720 | 8710 | 1518 |
| 427 | 20231108 | 114200 | 3888957300 | 8720 | 8730 | 8730 | 8720 | 3484 |
| 428 | 20231108 | 114100 | 3858576660 | 8720 | 8740 | 8740 | 8720 | 2168 |
| 429 | 20231108 | 114000 | 3839649750 | 8740 | 8740 | 8740 | 8730 | 2032 |
| 430 | 20231108 | 113900 | 3821902370 | 8730 | 8740 | 8740 | 8730 | 1140 |
| 431 | 20231108 | 113800 | 3811941380 | 8740 | 8750 | 8750 | 8730 | 2344 |
| 432 | 20231108 | 113700 | 3791463190 | 8750 | 8750 | 8750 | 8740 | 7147 |
| 433 | 20231108 | 113600 | 3728931770 | 8780 | 8780 | 8780 | 8750 | 342 |
| 434 | 20231108 | 113500 | 3725937000 | 8750 | 8770 | 8770 | 8750 | 742 |
| 435 | 20231108 | 113400 | 3719438300 | 8790 | 8770 | 8790 | 8760 | 385 |
| 436 | 20231108 | 113300 | 3716057370 | 8780 | 8770 | 8780 | 8760 | 5016 |
| 437 | 20231108 | 113200 | 3672078000 | 8780 | 8780 | 8790 | 8770 | 145 |
| 438 | 20231108 | 113100 | 3670806170 | 8770 | 8780 | 8780 | 8770 | 294 |
| 439 | 20231108 | 113000 | 3668225940 | 8780 | 8770 | 8780 | 8770 | 489 |
| 440 | 20231108 | 112900 | 3663933910 | 8780 | 8780 | 8780 | 8770 | 242 |
| 441 | 20231108 | 112800 | 3661809640 | 8780 | 8760 | 8780 | 8760 | 1638 |
| 442 | 20231108 | 112700 | 3647443590 | 8770 | 8770 | 8770 | 8760 | 229 |
| 443 | 20231108 | 112600 | 3645435430 | 8760 | 8770 | 8770 | 8760 | 650 |
| 444 | 20231108 | 112500 | 3639741400 | 8770 | 8770 | 8770 | 8760 | 84 |
| 445 | 20231108 | 112400 | 3639005020 | 8770 | 8790 | 8790 | 8770 | 2520 |
| 446 | 20231108 | 112300 | 3616879570 | 8790 | 8780 | 8790 | 8780 | 233 |
| 447 | 20231108 | 112200 | 3614831760 | 8790 | 8790 | 8790 | 8780 | 421 |
| 448 | 20231108 | 112100 | 3611131190 | 8780 | 8790 | 8790 | 8780 | 716 |
| 449 | 20231108 | 112000 | 3604837780 | 8790 | 8790 | 8790 | 8780 | 628 |
| 450 | 20231108 | 111900 | 3599318010 | 8780 | 8780 | 8790 | 8780 | 1021 |
| 451 | 20231108 | 111800 | 3590353530 | 8780 | 8770 | 8780 | 8770 | 72 |
| 452 | 20231108 | 111700 | 3589721460 | 8780 | 8790 | 8790 | 8780 | 1198 |
| 453 | 20231108 | 111600 | 3579203010 | 8780 | 8800 | 8800 | 8780 | 996 |
| 454 | 20231108 | 111500 | 3570446670 | 8790 | 8790 | 8790 | 8790 | 2066 |
| 455 | 20231108 | 111400 | 3552286530 | 8800 | 8790 | 8800 | 8790 | 460 |
| 456 | 20231108 | 111300 | 3548241300 | 8790 | 8790 | 8790 | 8790 | 1656 |
| 457 | 20231108 | 111200 | 3533685060 | 8800 | 8810 | 8810 | 8790 | 1426 |
| 458 | 20231108 | 111100 | 3521138210 | 8810 | 8800 | 8810 | 8790 | 1297 |
| 459 | 20231108 | 111000 | 3509724130 | 8800 | 8770 | 8800 | 8770 | 3640 |
| 460 | 20231108 | 110900 | 3477693800 | 8770 | 8770 | 8770 | 8750 | 2923 |
| 461 | 20231108 | 110800 | 3452078710 | 8770 | 8760 | 8830 | 8760 | 5369 |
| 462 | 20231108 | 110700 | 3404904930 | 8760 | 8780 | 8780 | 8760 | 3522 |
| 463 | 20231108 | 110600 | 3374050250 | 8770 | 8790 | 8790 | 8770 | 411 |
| 464 | 20231108 | 110500 | 3370445720 | 8790 | 8770 | 8790 | 8770 | 273 |
| 465 | 20231108 | 110400 | 3368046070 | 8770 | 8760 | 8770 | 8760 | 870 |
| 466 | 20231108 | 110300 | 3360417960 | 8760 | 8760 | 8760 | 8750 | 1153 |
| 467 | 20231108 | 110200 | 3350317770 | 8750 | 8750 | 8760 | 8750 | 1945 |
| 468 | 20231108 | 110100 | 3333298000 | 8750 | 8760 | 8760 | 8750 | 409 |
| 469 | 20231108 | 110000 | 3329716180 | 8760 | 8770 | 8770 | 8750 | 1331 |
| 470 | 20231108 | 105900 | 3318060800 | 8770 | 8790 | 8790 | 8770 | 256 |
| 471 | 20231108 | 105800 | 3315812330 | 8790 | 8780 | 8790 | 8780 | 53 |
| 472 | 20231108 | 105700 | 3315346550 | 8780 | 8790 | 8800 | 8780 | 2297 |
| 473 | 20231108 | 105600 | 3295155330 | 8780 | 8770 | 8780 | 8770 | 157 |
| 474 | 20231108 | 105500 | 3293778050 | 8760 | 8740 | 8760 | 8740 | 116 |
| 475 | 20231108 | 105400 | 3292761960 | 8750 | 8750 | 8750 | 8740 | 1308 |
| 476 | 20231108 | 105300 | 3281321310 | 8750 | 8750 | 8750 | 8750 | 442 |
| 477 | 20231108 | 105200 | 3277453810 | 8760 | 8770 | 8770 | 8750 | 1093 |
| 478 | 20231108 | 105100 | 3267889830 | 8750 | 8750 | 8800 | 8750 | 13 |
| 479 | 20231108 | 105000 | 3267775930 | 8740 | 8760 | 8760 | 8740 | 4139 |
| 480 | 20231108 | 104900 | 3231559250 | 8810 | 8800 | 8810 | 8800 | 90 |
| 481 | 20231108 | 104800 | 3230767210 | 8800 | 8790 | 8800 | 8740 | 1657 |
| 482 | 20231108 | 104700 | 3216213410 | 8800 | 8810 | 8810 | 8780 | 460 |
| 483 | 20231108 | 104600 | 3212168950 | 8810 | 8780 | 8810 | 8760 | 1146 |
| 484 | 20231108 | 104500 | 3202126160 | 8760 | 8760 | 8760 | 8750 | 1678 |
| 485 | 20231108 | 104400 | 3187427000 | 8750 | 8750 | 8750 | 8730 | 367 |
| 486 | 20231108 | 104300 | 3184216010 | 8720 | 8770 | 8770 | 8720 | 6545 |
| 487 | 20231108 | 104200 | 3126986160 | 8780 | 8770 | 8780 | 8770 | 532 |
| 488 | 20231108 | 104100 | 3122316170 | 8780 | 8770 | 8780 | 8770 | 651 |
| 489 | 20231108 | 104000 | 3116603730 | 8770 | 8750 | 8780 | 8720 | 112 |
| 490 | 20231108 | 103900 | 3115626080 | 8780 | 8740 | 8780 | 8710 | 4466 |
| 491 | 20231108 | 103800 | 3076642560 | 8750 | 8780 | 8780 | 8740 | 6656 |
| 492 | 20231108 | 103700 | 3018378060 | 8770 | 8770 | 8820 | 8770 | 2113 |
| 493 | 20231108 | 103600 | 2999797030 | 8780 | 8820 | 8820 | 8780 | 1476 |
| 494 | 20231108 | 103500 | 2986802480 | 8820 | 8780 | 8820 | 8780 | 633 |
| 495 | 20231108 | 103400 | 2981238340 | 8790 | 8790 | 8820 | 8770 | 5366 |
| 496 | 20231108 | 103300 | 2934079150 | 8800 | 8800 | 8850 | 8790 | 1923 |
| 497 | 20231108 | 103200 | 2917162950 | 8790 | 8830 | 8830 | 8790 | 15372 |
| 498 | 20231108 | 103100 | 2781693490 | 8840 | 8850 | 8850 | 8830 | 983 |
| 499 | 20231108 | 103000 | 2773007830 | 8830 | 8860 | 8880 | 8830 | 6621 |
| 500 | 20231108 | 102900 | 2714480110 | 8870 | 8880 | 8880 | 8860 | 7658 |
| 501 | 20231108 | 102800 | 2646548720 | 8890 | 8890 | 8900 | 8890 | 2176 |
| 502 | 20231108 | 102700 | 2627196950 | 8900 | 8880 | 8900 | 8880 | 155 |
| 503 | 20231108 | 102600 | 2625817490 | 8880 | 8890 | 8900 | 8880 | 705 |
| 504 | 20231108 | 102500 | 2619550780 | 8890 | 8900 | 8900 | 8890 | 1944 |
| 505 | 20231108 | 102400 | 2602267620 | 8900 | 8890 | 8900 | 8890 | 331 |
| 506 | 20231108 | 102300 | 2599323810 | 8890 | 8900 | 8900 | 8890 | 358 |
| 507 | 20231108 | 102200 | 2596140930 | 8910 | 8910 | 8920 | 8890 | 2262 |
| 508 | 20231108 | 102100 | 2576026010 | 8900 | 8910 | 8930 | 8900 | 2398 |
| 509 | 20231108 | 102000 | 2554675100 | 8910 | 8920 | 8940 | 8900 | 572 |
| 510 | 20231108 | 101900 | 2549569690 | 8900 | 8920 | 8950 | 8900 | 855 |
| 511 | 20231108 | 101800 | 2541938940 | 8920 | 8960 | 8960 | 8920 | 749 |
| 512 | 20231108 | 101700 | 2535244140 | 8970 | 8960 | 8970 | 8940 | 819 |
| 513 | 20231108 | 101600 | 2527906000 | 8950 | 8960 | 8960 | 8950 | 773 |
| 514 | 20231108 | 101500 | 2520987630 | 8970 | 8930 | 8970 | 8930 | 517 |
| 515 | 20231108 | 101400 | 2516358430 | 8930 | 8910 | 8930 | 8900 | 1056 |
| 516 | 20231108 | 101300 | 2506942920 | 8890 | 8890 | 8890 | 8890 | 869 |
| 517 | 20231108 | 101200 | 2499217510 | 8890 | 8900 | 8910 | 8890 | 2383 |
| 518 | 20231108 | 101100 | 2478020790 | 8920 | 8920 | 8920 | 8900 | 5497 |
| 519 | 20231108 | 101000 | 2429088630 | 8920 | 8890 | 8920 | 8890 | 2808 |
| 520 | 20231108 | 100900 | 2404096670 | 8890 | 8910 | 8910 | 8890 | 246 |
| 521 | 20231108 | 100800 | 2401907190 | 8900 | 8930 | 8930 | 8890 | 3851 |
| 522 | 20231108 | 100700 | 2367651470 | 8920 | 8940 | 8940 | 8920 | 1267 |
| 523 | 20231108 | 100600 | 2356343360 | 8940 | 8950 | 8950 | 8940 | 193 |
| 524 | 20231108 | 100500 | 2354617930 | 8950 | 8920 | 8970 | 8890 | 12756 |
| 525 | 20231108 | 100400 | 2240920670 | 8910 | 8940 | 8940 | 8910 | 2529 |
| 526 | 20231108 | 100300 | 2218344450 | 8940 | 8910 | 8940 | 8910 | 875 |
| 527 | 20231108 | 100200 | 2210543190 | 8910 | 8920 | 8930 | 8900 | 529 |
| 528 | 20231108 | 100100 | 2205829680 | 8920 | 8940 | 8950 | 8920 | 2055 |
| 529 | 20231108 | 100000 | 2187462560 | 8930 | 8910 | 8960 | 8910 | 2209 |
| 530 | 20231108 | 095900 | 2167698740 | 8920 | 8930 | 8930 | 8920 | 1216 |
| 531 | 20231108 | 095800 | 2156839950 | 8920 | 8890 | 8920 | 8890 | 764 |
| 532 | 20231108 | 095700 | 2150036400 | 8900 | 8890 | 8900 | 8870 | 2108 |
| 533 | 20231108 | 095600 | 2131318090 | 8900 | 8920 | 8920 | 8900 | 3508 |
| 534 | 20231108 | 095500 | 2100050950 | 8930 | 8920 | 8930 | 8920 | 1066 |
| 535 | 20231108 | 095400 | 2090533990 | 8920 | 8930 | 8930 | 8920 | 1464 |
| 536 | 20231108 | 095300 | 2077472810 | 8930 | 8960 | 8960 | 8930 | 6832 |
| 537 | 20231108 | 095200 | 2016387140 | 8970 | 8980 | 8990 | 8970 | 2908 |
| 538 | 20231108 | 095100 | 1990298730 | 8980 | 8990 | 8990 | 8970 | 944 |
| 539 | 20231108 | 095000 | 1981823640 | 8990 | 9000 | 9000 | 8970 | 3283 |
| 540 | 20231108 | 094900 | 1952291540 | 9000 | 9000 | 9010 | 8980 | 1920 |
| 541 | 20231108 | 094800 | 1935026950 | 9000 | 9000 | 9000 | 8990 | 731 |
| 542 | 20231108 | 094700 | 1928449360 | 9000 | 8990 | 9000 | 8980 | 2887 |
| 543 | 20231108 | 094600 | 1902495190 | 9000 | 8990 | 9000 | 8990 | 923 |
| 544 | 20231108 | 094500 | 1894192600 | 8990 | 9000 | 9010 | 8980 | 1145 |
| 545 | 20231108 | 094400 | 1883894380 | 9000 | 9020 | 9020 | 8990 | 243 |
| 546 | 20231108 | 094300 | 1881705980 | 9010 | 9000 | 9010 | 8960 | 3670 |
| 547 | 20231108 | 094200 | 1848698510 | 8990 | 8990 | 8990 | 8950 | 1669 |
| 548 | 20231108 | 094100 | 1833732980 | 8990 | 8960 | 8990 | 8960 | 740 |
| 549 | 20231108 | 094000 | 1827081890 | 8960 | 8980 | 9010 | 8950 | 5327 |
| 550 | 20231108 | 093900 | 1779184480 | 9000 | 8980 | 9020 | 8970 | 4728 |
| 551 | 20231108 | 093800 | 1736667910 | 8980 | 8970 | 8990 | 8970 | 886 |
| 552 | 20231108 | 093700 | 1728714610 | 8990 | 8990 | 9000 | 8970 | 2423 |
| 553 | 20231108 | 093600 | 1706930900 | 9000 | 9000 | 9030 | 8980 | 15549 |
| 554 | 20231108 | 093500 | 1566877570 | 9000 | 8930 | 9000 | 8930 | 13528 |
| 555 | 20231108 | 093400 | 1445645250 | 8900 | 8920 | 8940 | 8900 | 1163 |
| 556 | 20231108 | 093300 | 1435277790 | 8910 | 8940 | 8950 | 8910 | 3150 |
| 557 | 20231108 | 093200 | 1407180860 | 8940 | 8930 | 8950 | 8910 | 5209 |
| 558 | 20231108 | 093100 | 1360615530 | 8920 | 8920 | 8920 | 8900 | 265 |
| 559 | 20231108 | 093000 | 1358252480 | 8910 | 8870 | 8910 | 8870 | 705 |
| 560 | 20231108 | 092900 | 1351978570 | 8870 | 8860 | 8870 | 8850 | 1216 |
| 561 | 20231108 | 092800 | 1341205470 | 8850 | 8850 | 8860 | 8850 | 815 |
| 562 | 20231108 | 092700 | 1333987280 | 8860 | 8850 | 8860 | 8840 | 3282 |
| 563 | 20231108 | 092600 | 1304963260 | 8850 | 8870 | 8870 | 8850 | 5250 |
| 564 | 20231108 | 092500 | 1258453540 | 8870 | 8870 | 8880 | 8870 | 796 |
| 565 | 20231108 | 092400 | 1251390590 | 8870 | 8870 | 8880 | 8860 | 404 |
| 566 | 20231108 | 092300 | 1247809220 | 8880 | 8940 | 8940 | 8870 | 8370 |
| 567 | 20231108 | 092200 | 1173330510 | 8940 | 8940 | 8940 | 8930 | 1060 |
| 568 | 20231108 | 092100 | 1163857290 | 8960 | 8970 | 8970 | 8930 | 4965 |
| 569 | 20231108 | 092000 | 1119494230 | 8970 | 8980 | 8980 | 8930 | 7267 |
| 570 | 20231108 | 091900 | 1054355000 | 8970 | 8920 | 8980 | 8920 | 9265 |
| 571 | 20231108 | 091800 | 971523770 | 8920 | 8920 | 8930 | 8910 | 2588 |
| 572 | 20231108 | 091700 | 948448870 | 8920 | 8920 | 8920 | 8910 | 1508 |
| 573 | 20231108 | 091600 | 935003280 | 8920 | 8920 | 8930 | 8910 | 1219 |
| 574 | 20231108 | 091500 | 924125550 | 8920 | 8960 | 8960 | 8900 | 12671 |
| 575 | 20231108 | 091400 | 811082420 | 8960 | 8930 | 8960 | 8920 | 9734 |
| 576 | 20231108 | 091300 | 724065020 | 8920 | 8930 | 8930 | 8890 | 2240 |
| 577 | 20231108 | 091200 | 704111550 | 8930 | 8860 | 8930 | 8850 | 7518 |
| 578 | 20231108 | 091100 | 637363150 | 8860 | 8880 | 8880 | 8860 | 2173 |
| 579 | 20231108 | 091000 | 618096600 | 8870 | 8890 | 8890 | 8870 | 1346 |
| 580 | 20231108 | 090900 | 606142540 | 8890 | 8900 | 8910 | 8860 | 4678 |
| 581 | 20231108 | 090800 | 564517420 | 8900 | 8860 | 8900 | 8840 | 4376 |
| 582 | 20231108 | 090700 | 525750340 | 8870 | 8900 | 8900 | 8850 | 4533 |
| 583 | 20231108 | 090600 | 485576630 | 8900 | 8910 | 8910 | 8870 | 4954 |
| 584 | 20231108 | 090500 | 441503740 | 8910 | 8900 | 8910 | 8870 | 2687 |
| 585 | 20231108 | 090400 | 417601930 | 8900 | 8890 | 8920 | 8860 | 2334 |
| 586 | 20231108 | 090300 | 396870570 | 8920 | 8940 | 8940 | 8880 | 8937 |
| 587 | 20231108 | 090200 | 317215140 | 8930 | 8920 | 8970 | 8920 | 11024 |
| 588 | 20231108 | 090100 | 218609330 | 8920 | 8840 | 8920 | 8840 | 11333 |
| 589 | 20231108 | 090000 | 117788300 | 8840 | 8890 | 8890 | 8820 | 11971 |