32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 57831 |
| 3 | 20240315 | 184300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240315 | 184200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240315 | 184100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240315 | 184000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240315 | 183900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240315 | 183800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240315 | 183700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240315 | 183600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240315 | 183500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240315 | 183400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240315 | 183300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240315 | 183200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240315 | 183100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240315 | 183000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240315 | 182900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240315 | 182800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240315 | 182700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240315 | 182600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240315 | 182500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240315 | 182400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240315 | 182300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240315 | 182200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240315 | 182100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240315 | 182000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240315 | 181900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240315 | 181800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240315 | 181700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240315 | 181600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240315 | 181500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240315 | 181400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 57831 |
| 33 | 20240315 | 181300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240315 | 181200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240315 | 181100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240315 | 181000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240315 | 180900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240315 | 180800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240315 | 180700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240315 | 180600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240315 | 180500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240315 | 180400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240315 | 180300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240315 | 180200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240315 | 180100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240315 | 180000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240315 | 175900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240315 | 175800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240315 | 175700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240315 | 175600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240315 | 175500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240315 | 175400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240315 | 175300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240315 | 175200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240315 | 175100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240315 | 175000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240315 | 174900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240315 | 174800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240315 | 174700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240315 | 174600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240315 | 174500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240315 | 174400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 57831 |
| 63 | 20240315 | 174300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240315 | 174200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240315 | 174100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240315 | 174000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240315 | 173900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240315 | 173800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240315 | 173700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240315 | 173600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240315 | 173500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240315 | 173400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240315 | 173300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240315 | 173200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240315 | 173100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240315 | 173000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240315 | 172900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240315 | 172800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240315 | 172700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240315 | 172600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240315 | 172500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240315 | 172400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240315 | 172300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240315 | 172200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240315 | 172100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240315 | 172000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240315 | 171900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240315 | 171800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240315 | 171700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240315 | 171600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240315 | 171500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240315 | 171400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 57831 |
| 93 | 20240315 | 171300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240315 | 171200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240315 | 171100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240315 | 171000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240315 | 170900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240315 | 170800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240315 | 170700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240315 | 170600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240315 | 170500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240315 | 170400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240315 | 170300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240315 | 170200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240315 | 170100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240315 | 170000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240315 | 165900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240315 | 165800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240315 | 165700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240315 | 165600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240315 | 165500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240315 | 165400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240315 | 165300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240315 | 165200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240315 | 165100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240315 | 165000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240315 | 164900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240315 | 164800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240315 | 164700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240315 | 164600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240315 | 164500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240315 | 164400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 57831 |
| 123 | 20240315 | 164300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240315 | 164200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240315 | 164100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240315 | 164000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240315 | 163900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240315 | 163800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240315 | 163700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240315 | 163600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240315 | 163500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240315 | 163400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240315 | 163300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240315 | 163200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240315 | 163100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240315 | 163000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240315 | 162900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240315 | 162800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240315 | 162700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240315 | 162600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240315 | 162500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240315 | 162400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240315 | 162300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240315 | 162200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240315 | 162100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240315 | 162000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240315 | 161900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240315 | 161800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240315 | 161700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240315 | 161600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240315 | 161500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240315 | 161400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 57831 |
| 153 | 20240315 | 161300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240315 | 161200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240315 | 161100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240315 | 161000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240315 | 160900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240315 | 160800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240315 | 160700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240315 | 160600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240315 | 160500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240315 | 160400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240315 | 160300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240315 | 160200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240315 | 160100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240315 | 160000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240315 | 155900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240315 | 155800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240315 | 155700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240315 | 155600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240315 | 155500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240315 | 155400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240315 | 155300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240315 | 155200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240315 | 155100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240315 | 155000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240315 | 154900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240315 | 154800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240315 | 154700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240315 | 154600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240315 | 154500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240315 | 154400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 57831 |
| 183 | 20240315 | 154300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240315 | 154200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240315 | 154100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240315 | 154000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240315 | 153900 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240315 | 153800 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240315 | 153700 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240315 | 153600 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240315 | 153500 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240315 | 153400 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240315 | 153300 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240315 | 153200 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240315 | 153100 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240315 | 153000 | 50888943320 | 12400 | 12400 | 12400 | 12400 | 57831 |
| 197 | 20240315 | 152900 | 50171838920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 198 | 20240315 | 152800 | 50171838920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 199 | 20240315 | 152700 | 50171838920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 200 | 20240315 | 152600 | 50171838920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 201 | 20240315 | 152500 | 50171838920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 202 | 20240315 | 152400 | 50171838920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 203 | 20240315 | 152300 | 50171838920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 204 | 20240315 | 152200 | 50171838920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 205 | 20240315 | 152100 | 50171838920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 206 | 20240315 | 152000 | 50171838920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 207 | 20240315 | 151900 | 50171838920 | 12430 | 12450 | 12450 | 12410 | 18147 |
| 208 | 20240315 | 151800 | 49946255530 | 12450 | 12470 | 12480 | 12450 | 9755 |
| 209 | 20240315 | 151700 | 49824650750 | 12470 | 12450 | 12470 | 12450 | 4984 |
| 210 | 20240315 | 151600 | 49762527600 | 12460 | 12450 | 12460 | 12440 | 5341 |
| 211 | 20240315 | 151500 | 49696007860 | 12450 | 12440 | 12450 | 12420 | 8102 |
| 212 | 20240315 | 151400 | 49595247820 | 12440 | 12420 | 12450 | 12420 | 3079 |
| 213 | 20240315 | 151300 | 49556969350 | 12420 | 12440 | 12460 | 12420 | 5275 |
| 214 | 20240315 | 151200 | 49491339310 | 12440 | 12480 | 12490 | 12440 | 15696 |
| 215 | 20240315 | 151100 | 49295766020 | 12490 | 12480 | 12490 | 12480 | 3915 |
| 216 | 20240315 | 151000 | 49246901200 | 12490 | 12470 | 12490 | 12470 | 6393 |
| 217 | 20240315 | 150900 | 49167108920 | 12470 | 12460 | 12480 | 12450 | 5335 |
| 218 | 20240315 | 150800 | 49100573440 | 12460 | 12450 | 12470 | 12440 | 3918 |
| 219 | 20240315 | 150700 | 49051766590 | 12450 | 12420 | 12450 | 12410 | 5487 |
| 220 | 20240315 | 150600 | 48983533030 | 12420 | 12420 | 12430 | 12410 | 3269 |
| 221 | 20240315 | 150500 | 48942943240 | 12440 | 12400 | 12450 | 12390 | 4707 |
| 222 | 20240315 | 150400 | 48884455850 | 12420 | 12390 | 12420 | 12390 | 6133 |
| 223 | 20240315 | 150300 | 48808433540 | 12400 | 12390 | 12420 | 12390 | 3839 |
| 224 | 20240315 | 150200 | 48760854960 | 12400 | 12450 | 12460 | 12390 | 8027 |
| 225 | 20240315 | 150100 | 48661226700 | 12450 | 12460 | 12460 | 12450 | 3520 |
| 226 | 20240315 | 150000 | 48617390490 | 12460 | 12440 | 12460 | 12440 | 3284 |
| 227 | 20240315 | 145900 | 48576489580 | 12440 | 12430 | 12460 | 12420 | 1947 |
| 228 | 20240315 | 145800 | 48552252370 | 12440 | 12430 | 12450 | 12420 | 2904 |
| 229 | 20240315 | 145700 | 48516154050 | 12430 | 12400 | 12430 | 12400 | 2330 |
| 230 | 20240315 | 145600 | 48487216080 | 12410 | 12420 | 12440 | 12390 | 6664 |
| 231 | 20240315 | 145500 | 48404531200 | 12430 | 12420 | 12440 | 12410 | 2423 |
| 232 | 20240315 | 145400 | 48374436140 | 12420 | 12440 | 12460 | 12410 | 2659 |
| 233 | 20240315 | 145300 | 48341373680 | 12450 | 12440 | 12460 | 12440 | 2083 |
| 234 | 20240315 | 145200 | 48315442530 | 12450 | 12430 | 12450 | 12430 | 1429 |
| 235 | 20240315 | 145100 | 48297659330 | 12440 | 12440 | 12460 | 12430 | 1124 |
| 236 | 20240315 | 145000 | 48283672270 | 12450 | 12440 | 12450 | 12430 | 1206 |
| 237 | 20240315 | 144900 | 48268662420 | 12440 | 12430 | 12440 | 12420 | 1956 |
| 238 | 20240315 | 144800 | 48244344210 | 12430 | 12410 | 12450 | 12410 | 1967 |
| 239 | 20240315 | 144700 | 48219889280 | 12440 | 12420 | 12450 | 12410 | 1923 |
| 240 | 20240315 | 144600 | 48196015120 | 12450 | 12440 | 12460 | 12410 | 4872 |
| 241 | 20240315 | 144500 | 48135426200 | 12450 | 12430 | 12460 | 12420 | 2946 |
| 242 | 20240315 | 144400 | 48098767850 | 12430 | 12400 | 12430 | 12400 | 1322 |
| 243 | 20240315 | 144300 | 48082346370 | 12410 | 12380 | 12410 | 12380 | 1559 |
| 244 | 20240315 | 144200 | 48063023660 | 12390 | 12400 | 12400 | 12380 | 2290 |
| 245 | 20240315 | 144100 | 48034657780 | 12380 | 12360 | 12400 | 12360 | 3345 |
| 246 | 20240315 | 144000 | 47993213270 | 12360 | 12400 | 12400 | 12360 | 15050 |
| 247 | 20240315 | 143900 | 47806869270 | 12400 | 12410 | 12420 | 12400 | 993 |
| 248 | 20240315 | 143800 | 47794546120 | 12420 | 12410 | 12420 | 12400 | 559 |
| 249 | 20240315 | 143700 | 47787607210 | 12410 | 12420 | 12420 | 12400 | 1868 |
| 250 | 20240315 | 143600 | 47764425960 | 12410 | 12400 | 12440 | 12400 | 2082 |
| 251 | 20240315 | 143500 | 47738603270 | 12400 | 12440 | 12450 | 12390 | 13324 |
| 252 | 20240315 | 143400 | 47573270220 | 12440 | 12440 | 12460 | 12440 | 2330 |
| 253 | 20240315 | 143300 | 47544274990 | 12450 | 12450 | 12450 | 12440 | 794 |
| 254 | 20240315 | 143200 | 47534391670 | 12450 | 12440 | 12450 | 12430 | 852 |
| 255 | 20240315 | 143100 | 47523793390 | 12450 | 12430 | 12450 | 12420 | 1007 |
| 256 | 20240315 | 143000 | 47511265090 | 12440 | 12410 | 12440 | 12410 | 1911 |
| 257 | 20240315 | 142900 | 47487523180 | 12420 | 12410 | 12430 | 12410 | 1501 |
| 258 | 20240315 | 142800 | 47468883080 | 12420 | 12440 | 12450 | 12420 | 2313 |
| 259 | 20240315 | 142700 | 47440135820 | 12460 | 12430 | 12470 | 12430 | 810 |
| 260 | 20240315 | 142600 | 47430058130 | 12440 | 12420 | 12470 | 12400 | 6067 |
| 261 | 20240315 | 142500 | 47354730690 | 12420 | 12430 | 12440 | 12410 | 4191 |
| 262 | 20240315 | 142400 | 47302666570 | 12430 | 12450 | 12480 | 12430 | 3362 |
| 263 | 20240315 | 142300 | 47260796510 | 12460 | 12480 | 12480 | 12440 | 2759 |
| 264 | 20240315 | 142200 | 47226439030 | 12480 | 12430 | 12480 | 12420 | 3213 |
| 265 | 20240315 | 142100 | 47186447420 | 12440 | 12460 | 12480 | 12430 | 13474 |
| 266 | 20240315 | 142000 | 47018681340 | 12470 | 12480 | 12480 | 12460 | 1526 |
| 267 | 20240315 | 141900 | 46999659660 | 12480 | 12470 | 12480 | 12460 | 1756 |
| 268 | 20240315 | 141800 | 46977768120 | 12480 | 12480 | 12480 | 12460 | 1958 |
| 269 | 20240315 | 141700 | 46953351070 | 12480 | 12480 | 12500 | 12470 | 6973 |
| 270 | 20240315 | 141600 | 46866308200 | 12490 | 12460 | 12490 | 12460 | 1717 |
| 271 | 20240315 | 141500 | 46844907940 | 12490 | 12450 | 12500 | 12420 | 6102 |
| 272 | 20240315 | 141400 | 46768960630 | 12440 | 12490 | 12490 | 12440 | 5440 |
| 273 | 20240315 | 141300 | 46701138000 | 12500 | 12510 | 12510 | 12500 | 4736 |
| 274 | 20240315 | 141200 | 46641932830 | 12510 | 12510 | 12520 | 12490 | 3356 |
| 275 | 20240315 | 141100 | 46599972230 | 12510 | 12500 | 12540 | 12500 | 3297 |
| 276 | 20240315 | 141000 | 46558709200 | 12500 | 12550 | 12570 | 12480 | 13062 |
| 277 | 20240315 | 140900 | 46394879420 | 12550 | 12500 | 12550 | 12480 | 18109 |
| 278 | 20240315 | 140800 | 46168191780 | 12500 | 12500 | 12510 | 12470 | 2347 |
| 279 | 20240315 | 140700 | 46138858450 | 12500 | 12440 | 12530 | 12430 | 19421 |
| 280 | 20240315 | 140600 | 45896294880 | 12440 | 12440 | 12450 | 12430 | 644 |
| 281 | 20240315 | 140500 | 45888283220 | 12440 | 12440 | 12460 | 12430 | 1644 |
| 282 | 20240315 | 140400 | 45867822030 | 12450 | 12440 | 12460 | 12440 | 1796 |
| 283 | 20240315 | 140300 | 45845464760 | 12450 | 12440 | 12460 | 12440 | 832 |
| 284 | 20240315 | 140200 | 45835108270 | 12450 | 12440 | 12450 | 12440 | 1250 |
| 285 | 20240315 | 140100 | 45819549560 | 12450 | 12420 | 12450 | 12420 | 2857 |
| 286 | 20240315 | 140000 | 45784032460 | 12420 | 12400 | 12420 | 12390 | 2829 |
| 287 | 20240315 | 135900 | 45748932230 | 12400 | 12390 | 12400 | 12390 | 346 |
| 288 | 20240315 | 135800 | 45744645170 | 12390 | 12380 | 12390 | 12370 | 2185 |
| 289 | 20240315 | 135700 | 45717595120 | 12380 | 12370 | 12400 | 12360 | 2864 |
| 290 | 20240315 | 135600 | 45682152890 | 12370 | 12430 | 12430 | 12370 | 18968 |
| 291 | 20240315 | 135500 | 45446894330 | 12440 | 12430 | 12440 | 12430 | 840 |
| 292 | 20240315 | 135400 | 45436450100 | 12440 | 12420 | 12440 | 12420 | 1010 |
| 293 | 20240315 | 135300 | 45423892530 | 12430 | 12420 | 12440 | 12420 | 1534 |
| 294 | 20240315 | 135200 | 45404826990 | 12450 | 12420 | 12450 | 12410 | 3175 |
| 295 | 20240315 | 135100 | 45365350340 | 12460 | 12460 | 12460 | 12420 | 4158 |
| 296 | 20240315 | 135000 | 45313665670 | 12460 | 12480 | 12480 | 12440 | 5788 |
| 297 | 20240315 | 134900 | 45241583160 | 12470 | 12480 | 12480 | 12460 | 2239 |
| 298 | 20240315 | 134800 | 45213661790 | 12480 | 12450 | 12480 | 12450 | 3425 |
| 299 | 20240315 | 134700 | 45170965130 | 12460 | 12460 | 12470 | 12440 | 5306 |
| 300 | 20240315 | 134600 | 45104872360 | 12460 | 12460 | 12480 | 12460 | 4213 |
| 301 | 20240315 | 134500 | 45052357040 | 12460 | 12480 | 12500 | 12460 | 9364 |
| 302 | 20240315 | 134400 | 44935421250 | 12480 | 12450 | 12480 | 12450 | 4266 |
| 303 | 20240315 | 134300 | 44882221380 | 12460 | 12450 | 12460 | 12440 | 3387 |
| 304 | 20240315 | 134200 | 44840048100 | 12460 | 12440 | 12460 | 12430 | 4294 |
| 305 | 20240315 | 134100 | 44786630560 | 12450 | 12470 | 12470 | 12430 | 3081 |
| 306 | 20240315 | 134000 | 44748289760 | 12470 | 12420 | 12470 | 12420 | 3096 |
| 307 | 20240315 | 133900 | 44709775190 | 12430 | 12400 | 12430 | 12400 | 1503 |
| 308 | 20240315 | 133800 | 44691118650 | 12420 | 12430 | 12430 | 12400 | 6624 |
| 309 | 20240315 | 133700 | 44608832830 | 12430 | 12440 | 12450 | 12430 | 3081 |
| 310 | 20240315 | 133600 | 44570518960 | 12430 | 12450 | 12470 | 12430 | 4813 |
| 311 | 20240315 | 133500 | 44510617230 | 12450 | 12450 | 12460 | 12430 | 3390 |
| 312 | 20240315 | 133400 | 44468422050 | 12450 | 12460 | 12470 | 12420 | 6333 |
| 313 | 20240315 | 133300 | 44389586330 | 12460 | 12500 | 12500 | 12460 | 13553 |
| 314 | 20240315 | 133200 | 44220451590 | 12500 | 12400 | 12500 | 12400 | 34586 |
| 315 | 20240315 | 133100 | 43789575210 | 12410 | 12400 | 12410 | 12370 | 3586 |
| 316 | 20240315 | 133000 | 43745137870 | 12400 | 12400 | 12410 | 12380 | 5135 |
| 317 | 20240315 | 132900 | 43681481310 | 12400 | 12410 | 12410 | 12380 | 9504 |
| 318 | 20240315 | 132800 | 43563611630 | 12410 | 12380 | 12410 | 12370 | 5533 |
| 319 | 20240315 | 132700 | 43495084160 | 12380 | 12360 | 12400 | 12360 | 4137 |
| 320 | 20240315 | 132600 | 43443853010 | 12360 | 12360 | 12370 | 12330 | 4884 |
| 321 | 20240315 | 132500 | 43383544460 | 12380 | 12410 | 12420 | 12360 | 8614 |
| 322 | 20240315 | 132400 | 43276793740 | 12420 | 12310 | 12420 | 12310 | 20636 |
| 323 | 20240315 | 132300 | 43021610040 | 12310 | 12280 | 12310 | 12280 | 5289 |
| 324 | 20240315 | 132200 | 42956580930 | 12280 | 12270 | 12290 | 12270 | 2583 |
| 325 | 20240315 | 132100 | 42924865620 | 12280 | 12260 | 12280 | 12260 | 717 |
| 326 | 20240315 | 132000 | 42916069710 | 12270 | 12260 | 12270 | 12240 | 5136 |
| 327 | 20240315 | 131900 | 42853113280 | 12260 | 12260 | 12260 | 12250 | 498 |
| 328 | 20240315 | 131800 | 42847009720 | 12260 | 12260 | 12260 | 12250 | 3497 |
| 329 | 20240315 | 131700 | 42804158000 | 12270 | 12260 | 12270 | 12260 | 1264 |
| 330 | 20240315 | 131600 | 42788658580 | 12260 | 12270 | 12280 | 12260 | 2245 |
| 331 | 20240315 | 131500 | 42761105590 | 12280 | 12260 | 12280 | 12260 | 1781 |
| 332 | 20240315 | 131400 | 42739253690 | 12270 | 12260 | 12270 | 12250 | 1496 |
| 333 | 20240315 | 131300 | 42720916720 | 12260 | 12250 | 12260 | 12250 | 2046 |
| 334 | 20240315 | 131200 | 42695837180 | 12250 | 12260 | 12270 | 12250 | 7747 |
| 335 | 20240315 | 131100 | 42600907690 | 12260 | 12240 | 12260 | 12240 | 1471 |
| 336 | 20240315 | 131000 | 42582881510 | 12250 | 12220 | 12250 | 12220 | 2004 |
| 337 | 20240315 | 130900 | 42558363330 | 12230 | 12220 | 12250 | 12220 | 1475 |
| 338 | 20240315 | 130800 | 42540317160 | 12230 | 12230 | 12230 | 12210 | 4080 |
| 339 | 20240315 | 130700 | 42490447200 | 12230 | 12220 | 12240 | 12220 | 3923 |
| 340 | 20240315 | 130600 | 42442485490 | 12220 | 12240 | 12250 | 12220 | 5619 |
| 341 | 20240315 | 130500 | 42373714250 | 12250 | 12270 | 12270 | 12240 | 1791 |
| 342 | 20240315 | 130400 | 42351768260 | 12260 | 12260 | 12260 | 12250 | 1378 |
| 343 | 20240315 | 130300 | 42334876390 | 12250 | 12240 | 12260 | 12240 | 1659 |
| 344 | 20240315 | 130200 | 42314556740 | 12240 | 12230 | 12240 | 12230 | 1693 |
| 345 | 20240315 | 130100 | 42293842590 | 12230 | 12230 | 12240 | 12230 | 1431 |
| 346 | 20240315 | 130000 | 42276333990 | 12240 | 12250 | 12260 | 12230 | 4249 |
| 347 | 20240315 | 125900 | 42224325720 | 12250 | 12240 | 12250 | 12230 | 1821 |
| 348 | 20240315 | 125800 | 42202042980 | 12240 | 12260 | 12270 | 12230 | 4342 |
| 349 | 20240315 | 125700 | 42148883860 | 12270 | 12270 | 12280 | 12250 | 810 |
| 350 | 20240315 | 125600 | 42138959330 | 12250 | 12250 | 12290 | 12240 | 1770 |
| 351 | 20240315 | 125500 | 42117249530 | 12260 | 12250 | 12270 | 12220 | 5398 |
| 352 | 20240315 | 125400 | 42051176350 | 12270 | 12270 | 12280 | 12250 | 2194 |
| 353 | 20240315 | 125300 | 42024279870 | 12280 | 12240 | 12300 | 12240 | 4566 |
| 354 | 20240315 | 125200 | 41968220850 | 12240 | 12220 | 12240 | 12220 | 15242 |
| 355 | 20240315 | 125100 | 41781917890 | 12230 | 12270 | 12270 | 12220 | 16394 |
| 356 | 20240315 | 125000 | 41581220960 | 12260 | 12270 | 12270 | 12260 | 833 |
| 357 | 20240315 | 124900 | 41571001490 | 12270 | 12270 | 12280 | 12260 | 5457 |
| 358 | 20240315 | 124800 | 41504083020 | 12270 | 12280 | 12290 | 12260 | 4372 |
| 359 | 20240315 | 124700 | 41450419880 | 12280 | 12280 | 12280 | 12270 | 2052 |
| 360 | 20240315 | 124600 | 41425224290 | 12290 | 12290 | 12290 | 12260 | 2607 |
| 361 | 20240315 | 124500 | 41393220730 | 12280 | 12270 | 12290 | 12250 | 3003 |
| 362 | 20240315 | 124400 | 41356412150 | 12270 | 12260 | 12290 | 12250 | 4184 |
| 363 | 20240315 | 124300 | 41305106160 | 12260 | 12290 | 12300 | 12260 | 2907 |
| 364 | 20240315 | 124200 | 41269398440 | 12280 | 12290 | 12300 | 12260 | 13883 |
| 365 | 20240315 | 124100 | 41098935480 | 12300 | 12300 | 12310 | 12290 | 3935 |
| 366 | 20240315 | 124000 | 41050548300 | 12310 | 12290 | 12310 | 12280 | 4535 |
| 367 | 20240315 | 123900 | 40994786150 | 12300 | 12290 | 12300 | 12280 | 1864 |
| 368 | 20240315 | 123800 | 40971881070 | 12300 | 12300 | 12320 | 12290 | 4362 |
| 369 | 20240315 | 123700 | 40918210520 | 12300 | 12300 | 12300 | 12280 | 1556 |
| 370 | 20240315 | 123600 | 40899076860 | 12280 | 12280 | 12300 | 12270 | 5951 |
| 371 | 20240315 | 123500 | 40826035420 | 12300 | 12280 | 12300 | 12270 | 3926 |
| 372 | 20240315 | 123400 | 40777814130 | 12280 | 12270 | 12310 | 12270 | 3180 |
| 373 | 20240315 | 123300 | 40738748910 | 12280 | 12300 | 12320 | 12270 | 6897 |
| 374 | 20240315 | 123200 | 40653942680 | 12310 | 12290 | 12310 | 12290 | 762 |
| 375 | 20240315 | 123100 | 40644571160 | 12290 | 12290 | 12310 | 12280 | 4206 |
| 376 | 20240315 | 123000 | 40592887720 | 12290 | 12300 | 12300 | 12290 | 3015 |
| 377 | 20240315 | 122900 | 40555828700 | 12300 | 12320 | 12320 | 12290 | 2282 |
| 378 | 20240315 | 122800 | 40527743530 | 12320 | 12330 | 12340 | 12310 | 6577 |
| 379 | 20240315 | 122700 | 40446662090 | 12330 | 12310 | 12340 | 12300 | 6078 |
| 380 | 20240315 | 122600 | 40371813710 | 12320 | 12330 | 12330 | 12290 | 5572 |
| 381 | 20240315 | 122500 | 40303165800 | 12310 | 12270 | 12340 | 12260 | 20707 |
| 382 | 20240315 | 122400 | 40048319840 | 12270 | 12220 | 12270 | 12210 | 5097 |
| 383 | 20240315 | 122300 | 39985939010 | 12220 | 12210 | 12220 | 12200 | 7694 |
| 384 | 20240315 | 122200 | 39892022050 | 12200 | 12230 | 12240 | 12190 | 29577 |
| 385 | 20240315 | 122100 | 39530983100 | 12230 | 12240 | 12260 | 12230 | 12212 |
| 386 | 20240315 | 122000 | 39381507270 | 12240 | 12280 | 12290 | 12240 | 13122 |
| 387 | 20240315 | 121900 | 39220639000 | 12290 | 12280 | 12290 | 12270 | 2678 |
| 388 | 20240315 | 121800 | 39187752450 | 12280 | 12280 | 12290 | 12270 | 5620 |
| 389 | 20240315 | 121700 | 39118743530 | 12290 | 12270 | 12290 | 12270 | 2603 |
| 390 | 20240315 | 121600 | 39086774600 | 12270 | 12290 | 12310 | 12270 | 12248 |
| 391 | 20240315 | 121500 | 38936260750 | 12290 | 12250 | 12290 | 12250 | 20620 |
| 392 | 20240315 | 121400 | 38683328610 | 12260 | 12280 | 12280 | 12240 | 29435 |
| 393 | 20240315 | 121300 | 38322665930 | 12280 | 12300 | 12310 | 12260 | 22750 |
| 394 | 20240315 | 121200 | 38043131730 | 12310 | 12300 | 12320 | 12300 | 13100 |
| 395 | 20240315 | 121100 | 37881886190 | 12300 | 12330 | 12340 | 12300 | 32173 |
| 396 | 20240315 | 121000 | 37485884860 | 12340 | 12360 | 12360 | 12320 | 17009 |
| 397 | 20240315 | 120900 | 37276023680 | 12360 | 12410 | 12410 | 12350 | 18372 |
| 398 | 20240315 | 120800 | 37048633320 | 12410 | 12460 | 12460 | 12400 | 21026 |
| 399 | 20240315 | 120700 | 36787692920 | 12460 | 12420 | 12460 | 12420 | 1209 |
| 400 | 20240315 | 120600 | 36772662140 | 12420 | 12470 | 12490 | 12420 | 17470 |
| 401 | 20240315 | 120500 | 36555163970 | 12480 | 12480 | 12490 | 12460 | 1939 |
| 402 | 20240315 | 120400 | 36530968970 | 12490 | 12490 | 12490 | 12460 | 1863 |
| 403 | 20240315 | 120300 | 36507723480 | 12490 | 12440 | 12490 | 12440 | 3708 |
| 404 | 20240315 | 120200 | 36461545710 | 12450 | 12490 | 12490 | 12440 | 8948 |
| 405 | 20240315 | 120100 | 36350058460 | 12480 | 12460 | 12490 | 12450 | 8465 |
| 406 | 20240315 | 120000 | 36244443460 | 12470 | 12460 | 12470 | 12450 | 4062 |
| 407 | 20240315 | 115900 | 36193833650 | 12460 | 12450 | 12460 | 12440 | 1714 |
| 408 | 20240315 | 115800 | 36172493080 | 12450 | 12440 | 12450 | 12430 | 3243 |
| 409 | 20240315 | 115700 | 36132135960 | 12430 | 12450 | 12460 | 12430 | 7405 |
| 410 | 20240315 | 115600 | 36040012800 | 12450 | 12440 | 12450 | 12430 | 4140 |
| 411 | 20240315 | 115500 | 35988491840 | 12440 | 12420 | 12440 | 12420 | 3548 |
| 412 | 20240315 | 115400 | 35944402340 | 12420 | 12440 | 12450 | 12420 | 3161 |
| 413 | 20240315 | 115300 | 35905087690 | 12450 | 12430 | 12450 | 12420 | 1785 |
| 414 | 20240315 | 115200 | 35882908160 | 12420 | 12470 | 12470 | 12420 | 14174 |
| 415 | 20240315 | 115100 | 35706567820 | 12470 | 12460 | 12470 | 12450 | 1415 |
| 416 | 20240315 | 115000 | 35688938240 | 12460 | 12460 | 12460 | 12440 | 2407 |
| 417 | 20240315 | 114900 | 35658972790 | 12450 | 12470 | 12480 | 12440 | 7108 |
| 418 | 20240315 | 114800 | 35570486830 | 12480 | 12460 | 12490 | 12450 | 7372 |
| 419 | 20240315 | 114700 | 35478533800 | 12460 | 12420 | 12470 | 12410 | 9692 |
| 420 | 20240315 | 114600 | 35357985770 | 12440 | 12420 | 12440 | 12400 | 50762 |
| 421 | 20240315 | 114500 | 34727831680 | 12440 | 12470 | 12500 | 12430 | 29649 |
| 422 | 20240315 | 114400 | 34358665330 | 12470 | 12520 | 12530 | 12460 | 22537 |
| 423 | 20240315 | 114300 | 34077150180 | 12520 | 12500 | 12520 | 12490 | 9469 |
| 424 | 20240315 | 114200 | 33958792600 | 12500 | 12470 | 12500 | 12460 | 6779 |
| 425 | 20240315 | 114100 | 33874186490 | 12480 | 12510 | 12510 | 12470 | 11958 |
| 426 | 20240315 | 114000 | 33724899110 | 12500 | 12520 | 12520 | 12500 | 7319 |
| 427 | 20240315 | 113900 | 33633374020 | 12520 | 12520 | 12540 | 12510 | 4078 |
| 428 | 20240315 | 113800 | 33582287570 | 12520 | 12530 | 12560 | 12490 | 16623 |
| 429 | 20240315 | 113700 | 33374062750 | 12530 | 12510 | 12550 | 12500 | 19866 |
| 430 | 20240315 | 113600 | 33125463190 | 12460 | 12460 | 12460 | 12460 | 0 |
| 431 | 20240315 | 113500 | 33125463190 | 12460 | 12510 | 12510 | 12460 | 49222 |
| 432 | 20240315 | 113400 | 32511811120 | 12510 | 12560 | 12570 | 12470 | 27189 |
| 433 | 20240315 | 113300 | 32171340080 | 12570 | 12500 | 12570 | 12480 | 13321 |
| 434 | 20240315 | 113200 | 32004393980 | 12490 | 12600 | 12600 | 12460 | 127126 |
| 435 | 20240315 | 113100 | 30414089060 | 12600 | 12690 | 12690 | 12570 | 65763 |
| 436 | 20240315 | 113000 | 29584162420 | 12690 | 12700 | 12700 | 12670 | 3968 |
| 437 | 20240315 | 112900 | 29533822440 | 12700 | 12690 | 12700 | 12670 | 3337 |
| 438 | 20240315 | 112800 | 29491477260 | 12680 | 12700 | 12700 | 12670 | 3234 |
| 439 | 20240315 | 112700 | 29450456210 | 12680 | 12670 | 12700 | 12660 | 4201 |
| 440 | 20240315 | 112600 | 29397219850 | 12660 | 12700 | 12710 | 12660 | 8380 |
| 441 | 20240315 | 112500 | 29290980670 | 12710 | 12700 | 12710 | 12700 | 3535 |
| 442 | 20240315 | 112400 | 29246083830 | 12700 | 12760 | 12770 | 12700 | 8702 |
| 443 | 20240315 | 112300 | 29135259200 | 12760 | 12730 | 12760 | 12710 | 3102 |
| 444 | 20240315 | 112200 | 29095746840 | 12730 | 12730 | 12750 | 12710 | 3350 |
| 445 | 20240315 | 112100 | 29053113940 | 12730 | 12750 | 12750 | 12720 | 4653 |
| 446 | 20240315 | 112000 | 28993850060 | 12740 | 12720 | 12760 | 12710 | 4591 |
| 447 | 20240315 | 111900 | 28935401600 | 12720 | 12710 | 12720 | 12660 | 13050 |
| 448 | 20240315 | 111800 | 28769964320 | 12700 | 12730 | 12730 | 12700 | 9694 |
| 449 | 20240315 | 111700 | 28646754890 | 12730 | 12730 | 12750 | 12720 | 7252 |
| 450 | 20240315 | 111600 | 28554443330 | 12730 | 12720 | 12740 | 12710 | 4037 |
| 451 | 20240315 | 111500 | 28503073840 | 12710 | 12710 | 12720 | 12700 | 3562 |
| 452 | 20240315 | 111400 | 28457796580 | 12710 | 12720 | 12720 | 12650 | 34235 |
| 453 | 20240315 | 111300 | 28023360570 | 12720 | 12750 | 12750 | 12700 | 11101 |
| 454 | 20240315 | 111200 | 27882132090 | 12750 | 12760 | 12760 | 12700 | 31301 |
| 455 | 20240315 | 111100 | 27484035420 | 12760 | 12770 | 12790 | 12740 | 17848 |
| 456 | 20240315 | 111000 | 27256312260 | 12770 | 12850 | 12860 | 12770 | 42951 |
| 457 | 20240315 | 110900 | 26705995810 | 12860 | 12860 | 12870 | 12850 | 4295 |
| 458 | 20240315 | 110800 | 26650787290 | 12870 | 12860 | 12890 | 12850 | 5903 |
| 459 | 20240315 | 110700 | 26574834020 | 12860 | 12860 | 12880 | 12860 | 1900 |
| 460 | 20240315 | 110600 | 26550382070 | 12880 | 12860 | 12880 | 12850 | 1271 |
| 461 | 20240315 | 110500 | 26534034080 | 12860 | 12850 | 12880 | 12840 | 5097 |
| 462 | 20240315 | 110400 | 26468497730 | 12850 | 12850 | 12850 | 12840 | 1931 |
| 463 | 20240315 | 110300 | 26443701530 | 12850 | 12840 | 12860 | 12830 | 4024 |
| 464 | 20240315 | 110200 | 26392035370 | 12860 | 12860 | 12880 | 12830 | 8168 |
| 465 | 20240315 | 110100 | 26287090740 | 12880 | 12860 | 12880 | 12840 | 2596 |
| 466 | 20240315 | 110000 | 26253721220 | 12880 | 12870 | 12890 | 12850 | 6870 |
| 467 | 20240315 | 105900 | 26165350470 | 12890 | 12880 | 12900 | 12870 | 5929 |
| 468 | 20240315 | 105800 | 26088962830 | 12880 | 12870 | 12880 | 12860 | 2464 |
| 469 | 20240315 | 105700 | 26057254730 | 12870 | 12860 | 12870 | 12850 | 2544 |
| 470 | 20240315 | 105600 | 26024535130 | 12860 | 12850 | 12860 | 12840 | 2001 |
| 471 | 20240315 | 105500 | 25998822660 | 12840 | 12850 | 12850 | 12840 | 2716 |
| 472 | 20240315 | 105400 | 25963939200 | 12840 | 12850 | 12850 | 12840 | 5695 |
| 473 | 20240315 | 105300 | 25890778090 | 12840 | 12860 | 12860 | 12840 | 3240 |
| 474 | 20240315 | 105200 | 25849149010 | 12870 | 12870 | 12880 | 12840 | 15153 |
| 475 | 20240315 | 105100 | 25654400460 | 12880 | 12880 | 12880 | 12870 | 1863 |
| 476 | 20240315 | 105000 | 25630417210 | 12880 | 12880 | 12890 | 12870 | 4881 |
| 477 | 20240315 | 104900 | 25567571300 | 12880 | 12880 | 12880 | 12870 | 1120 |
| 478 | 20240315 | 104800 | 25553154460 | 12880 | 12880 | 12890 | 12870 | 1799 |
| 479 | 20240315 | 104700 | 25529982730 | 12880 | 12860 | 12880 | 12860 | 1449 |
| 480 | 20240315 | 104600 | 25511330780 | 12870 | 12860 | 12880 | 12860 | 2305 |
| 481 | 20240315 | 104500 | 25481680780 | 12870 | 12860 | 12890 | 12850 | 5712 |
| 482 | 20240315 | 104400 | 25408203390 | 12860 | 12870 | 12880 | 12840 | 12854 |
| 483 | 20240315 | 104300 | 25243009720 | 12890 | 12890 | 12900 | 12850 | 3923 |
| 484 | 20240315 | 104200 | 25192519080 | 12900 | 12900 | 12900 | 12890 | 982 |
| 485 | 20240315 | 104100 | 25179854180 | 12900 | 12890 | 12910 | 12880 | 4969 |
| 486 | 20240315 | 104000 | 25115770510 | 12890 | 12880 | 12900 | 12850 | 12650 |
| 487 | 20240315 | 103900 | 24952825230 | 12860 | 12910 | 12910 | 12860 | 24516 |
| 488 | 20240315 | 103800 | 24636823300 | 12910 | 12920 | 12920 | 12900 | 5476 |
| 489 | 20240315 | 103700 | 24566131490 | 12920 | 12910 | 12920 | 12910 | 6955 |
| 490 | 20240315 | 103600 | 24476310140 | 12910 | 12920 | 12930 | 12910 | 3375 |
| 491 | 20240315 | 103500 | 24432719090 | 12920 | 12940 | 12940 | 12920 | 2465 |
| 492 | 20240315 | 103400 | 24400866900 | 12920 | 12930 | 12940 | 12920 | 2164 |
| 493 | 20240315 | 103300 | 24372888830 | 12930 | 12920 | 12940 | 12910 | 2296 |
| 494 | 20240315 | 103200 | 24343210230 | 12920 | 12910 | 12930 | 12900 | 4673 |
| 495 | 20240315 | 103100 | 24282866820 | 12910 | 12940 | 12950 | 12900 | 17531 |
| 496 | 20240315 | 103000 | 24056331630 | 12940 | 12940 | 12950 | 12930 | 3251 |
| 497 | 20240315 | 102900 | 24014263480 | 12950 | 12970 | 12970 | 12940 | 13617 |
| 498 | 20240315 | 102800 | 23837904400 | 12970 | 12970 | 12980 | 12960 | 5075 |
| 499 | 20240315 | 102700 | 23772084720 | 12970 | 12970 | 12980 | 12960 | 4837 |
| 500 | 20240315 | 102600 | 23709385330 | 12970 | 12940 | 12980 | 12940 | 3193 |
| 501 | 20240315 | 102500 | 23668018290 | 12940 | 12960 | 12980 | 12940 | 13404 |
| 502 | 20240315 | 102400 | 23494417850 | 12970 | 13020 | 13030 | 12960 | 18182 |
| 503 | 20240315 | 102300 | 23258438000 | 13030 | 13000 | 13030 | 12990 | 5765 |
| 504 | 20240315 | 102200 | 23183491910 | 13020 | 13000 | 13030 | 13000 | 16294 |
| 505 | 20240315 | 102100 | 22971416640 | 13000 | 13010 | 13020 | 13000 | 3855 |
| 506 | 20240315 | 102000 | 22921254590 | 13000 | 12990 | 13010 | 12990 | 5853 |
| 507 | 20240315 | 101900 | 22845173290 | 12990 | 13000 | 13000 | 12980 | 3954 |
| 508 | 20240315 | 101800 | 22793811260 | 12990 | 12990 | 13000 | 12980 | 3675 |
| 509 | 20240315 | 101700 | 22746092760 | 12990 | 13000 | 13000 | 12980 | 6416 |
| 510 | 20240315 | 101600 | 22662787640 | 12990 | 12980 | 13010 | 12950 | 14509 |
| 511 | 20240315 | 101500 | 22474376810 | 12970 | 12990 | 13000 | 12970 | 11416 |
| 512 | 20240315 | 101400 | 22326164160 | 13010 | 13020 | 13030 | 12980 | 7687 |
| 513 | 20240315 | 101300 | 22226262430 | 13030 | 13010 | 13040 | 13000 | 3430 |
| 514 | 20240315 | 101200 | 22181602100 | 13000 | 13000 | 13040 | 12990 | 6377 |
| 515 | 20240315 | 101100 | 22098631720 | 13000 | 13010 | 13040 | 12970 | 67872 |
| 516 | 20240315 | 101000 | 21217064260 | 13010 | 13030 | 13060 | 13000 | 30439 |
| 517 | 20240315 | 100900 | 20820907330 | 13030 | 13030 | 13050 | 13020 | 13800 |
| 518 | 20240315 | 100800 | 20641162650 | 13020 | 13090 | 13090 | 13020 | 23779 |
| 519 | 20240315 | 100700 | 20330998730 | 13090 | 13080 | 13090 | 13060 | 5661 |
| 520 | 20240315 | 100600 | 20257003040 | 13080 | 13110 | 13120 | 13080 | 8630 |
| 521 | 20240315 | 100500 | 20143998230 | 13120 | 13100 | 13120 | 13100 | 1451 |
| 522 | 20240315 | 100400 | 20124973210 | 13110 | 13120 | 13120 | 13100 | 3297 |
| 523 | 20240315 | 100300 | 20081745550 | 13130 | 13120 | 13140 | 13110 | 5303 |
| 524 | 20240315 | 100200 | 20012150720 | 13130 | 13120 | 13130 | 13110 | 2325 |
| 525 | 20240315 | 100100 | 19981635530 | 13130 | 13100 | 13130 | 13090 | 4266 |
| 526 | 20240315 | 100000 | 19925772760 | 13100 | 13120 | 13120 | 13090 | 6496 |
| 527 | 20240315 | 095900 | 19840665250 | 13130 | 13080 | 13130 | 13080 | 8037 |
| 528 | 20240315 | 095800 | 19735381520 | 13080 | 13090 | 13090 | 13070 | 4594 |
| 529 | 20240315 | 095700 | 19675292990 | 13090 | 13060 | 13140 | 13050 | 11348 |
| 530 | 20240315 | 095600 | 19526671140 | 13050 | 13070 | 13070 | 13030 | 21993 |
| 531 | 20240315 | 095500 | 19239585600 | 13070 | 13070 | 13090 | 13060 | 12243 |
| 532 | 20240315 | 095400 | 19079619190 | 13090 | 13110 | 13120 | 13070 | 8326 |
| 533 | 20240315 | 095300 | 18970594610 | 13100 | 13160 | 13180 | 13100 | 6234 |
| 534 | 20240315 | 095200 | 18888802070 | 13180 | 13120 | 13180 | 13100 | 11785 |
| 535 | 20240315 | 095100 | 18733850830 | 13110 | 13140 | 13170 | 13090 | 23898 |
| 536 | 20240315 | 095000 | 18420600420 | 13170 | 13210 | 13220 | 13150 | 8900 |
| 537 | 20240315 | 094900 | 18303290110 | 13220 | 13100 | 13230 | 13080 | 24529 |
| 538 | 20240315 | 094800 | 17980902280 | 13120 | 13180 | 13200 | 13100 | 45788 |
| 539 | 20240315 | 094700 | 17379357560 | 13190 | 13190 | 13200 | 13170 | 11098 |
| 540 | 20240315 | 094600 | 17233065650 | 13190 | 13210 | 13220 | 13190 | 7172 |
| 541 | 20240315 | 094500 | 17138377410 | 13220 | 13220 | 13230 | 13190 | 5309 |
| 542 | 20240315 | 094400 | 17068282060 | 13220 | 13190 | 13230 | 13180 | 7733 |
| 543 | 20240315 | 094300 | 16966225650 | 13190 | 13210 | 13220 | 13180 | 18758 |
| 544 | 20240315 | 094200 | 16718684350 | 13210 | 13240 | 13250 | 13210 | 7213 |
| 545 | 20240315 | 094100 | 16623300100 | 13250 | 13250 | 13270 | 13230 | 4514 |
| 546 | 20240315 | 094000 | 16563523630 | 13270 | 13220 | 13270 | 13210 | 4888 |
| 547 | 20240315 | 093900 | 16498916190 | 13220 | 13250 | 13290 | 13220 | 6415 |
| 548 | 20240315 | 093800 | 16414017240 | 13250 | 13270 | 13310 | 13250 | 13678 |
| 549 | 20240315 | 093700 | 16232587300 | 13260 | 13220 | 13310 | 13220 | 10328 |
| 550 | 20240315 | 093600 | 16095636200 | 13240 | 13220 | 13250 | 13200 | 15634 |
| 551 | 20240315 | 093500 | 15889109590 | 13200 | 13260 | 13270 | 13200 | 26030 |
| 552 | 20240315 | 093400 | 15545070270 | 13250 | 13230 | 13270 | 13230 | 3732 |
| 553 | 20240315 | 093300 | 15495638560 | 13250 | 13300 | 13300 | 13240 | 10810 |
| 554 | 20240315 | 093200 | 15352306880 | 13300 | 13240 | 13310 | 13240 | 3296 |
| 555 | 20240315 | 093100 | 15308572130 | 13240 | 13260 | 13320 | 13220 | 37773 |
| 556 | 20240315 | 093000 | 14808525400 | 13250 | 13360 | 13360 | 13240 | 20081 |
| 557 | 20240315 | 092900 | 14541791310 | 13370 | 13280 | 13370 | 13280 | 14931 |
| 558 | 20240315 | 092800 | 14342740070 | 13300 | 13270 | 13310 | 13270 | 6939 |
| 559 | 20240315 | 092700 | 14250592580 | 13270 | 13320 | 13330 | 13270 | 10200 |
| 560 | 20240315 | 092600 | 14114981240 | 13310 | 13350 | 13350 | 13300 | 8889 |
| 561 | 20240315 | 092500 | 13996608530 | 13340 | 13330 | 13350 | 13310 | 9441 |
| 562 | 20240315 | 092400 | 13870759370 | 13340 | 13240 | 13380 | 13240 | 13638 |
| 563 | 20240315 | 092300 | 13689202300 | 13240 | 13260 | 13270 | 13230 | 34374 |
| 564 | 20240315 | 092200 | 13233751520 | 13260 | 13310 | 13370 | 13260 | 21534 |
| 565 | 20240315 | 092100 | 12947182840 | 13320 | 13330 | 13330 | 13290 | 24650 |
| 566 | 20240315 | 092000 | 12619150860 | 13330 | 13350 | 13350 | 13320 | 13115 |
| 567 | 20240315 | 091900 | 12444245740 | 13350 | 13440 | 13440 | 13340 | 17146 |
| 568 | 20240315 | 091800 | 12215005930 | 13400 | 13400 | 13450 | 13390 | 9950 |
| 569 | 20240315 | 091700 | 12081596980 | 13410 | 13480 | 13510 | 13390 | 16836 |
| 570 | 20240315 | 091600 | 11855079850 | 13490 | 13610 | 13610 | 13490 | 14449 |
| 571 | 20240315 | 091500 | 11659272780 | 13610 | 13490 | 13630 | 13450 | 18792 |
| 572 | 20240315 | 091400 | 11404556880 | 13490 | 13440 | 13500 | 13380 | 12053 |
| 573 | 20240315 | 091300 | 11242611290 | 13440 | 13410 | 13460 | 13310 | 73379 |
| 574 | 20240315 | 091200 | 10261667440 | 13410 | 13490 | 13500 | 13400 | 34954 |
| 575 | 20240315 | 091100 | 9791787330 | 13480 | 13630 | 13630 | 13450 | 34176 |
| 576 | 20240315 | 091000 | 9330045510 | 13590 | 13600 | 13640 | 13530 | 11715 |
| 577 | 20240315 | 090900 | 9171223190 | 13600 | 13630 | 13700 | 13590 | 25830 |
| 578 | 20240315 | 090800 | 8818385350 | 13640 | 13510 | 13700 | 13510 | 31218 |
| 579 | 20240315 | 090700 | 8393865100 | 13550 | 13550 | 13560 | 13480 | 35887 |
| 580 | 20240315 | 090600 | 7909151680 | 13540 | 13530 | 13600 | 13490 | 18045 |
| 581 | 20240315 | 090500 | 7665014940 | 13530 | 13550 | 13570 | 13480 | 31551 |
| 582 | 20240315 | 090400 | 7238390070 | 13510 | 13520 | 13600 | 13450 | 67032 |
| 583 | 20240315 | 090300 | 6333570680 | 13510 | 13720 | 13730 | 13480 | 110977 |
| 584 | 20240315 | 090200 | 4826690400 | 13730 | 13810 | 13970 | 13690 | 63606 |
| 585 | 20240315 | 090100 | 3949258370 | 13790 | 14140 | 14170 | 13790 | 131511 |
| 586 | 20240315 | 090000 | 2104687380 | 14120 | 13840 | 14170 | 13840 | 137131 |