31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 13773 |
| 3 | 20240522 | 184500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240522 | 184400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240522 | 184300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240522 | 184200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240522 | 184100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240522 | 184000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240522 | 183900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240522 | 183800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240522 | 183700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240522 | 183600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240522 | 183500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240522 | 183400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240522 | 183300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240522 | 183200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240522 | 183100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240522 | 183000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240522 | 182900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240522 | 182800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240522 | 182700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240522 | 182600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240522 | 182500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240522 | 182400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240522 | 182300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240522 | 182200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240522 | 182100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240522 | 182000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240522 | 181900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240522 | 181800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240522 | 181700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240522 | 181600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 13773 |
| 33 | 20240522 | 181500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240522 | 181400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240522 | 181300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240522 | 181200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240522 | 181100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240522 | 181000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240522 | 180900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240522 | 180800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240522 | 180700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240522 | 180600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240522 | 180500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240522 | 180400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240522 | 180300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240522 | 180200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240522 | 180100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240522 | 180000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240522 | 175900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240522 | 175800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240522 | 175700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240522 | 175600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240522 | 175500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240522 | 175400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240522 | 175300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240522 | 175200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240522 | 175100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240522 | 175000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240522 | 174900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240522 | 174800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240522 | 174700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240522 | 174600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 13773 |
| 63 | 20240522 | 174500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240522 | 174400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240522 | 174300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240522 | 174200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240522 | 174100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240522 | 174000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240522 | 173900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240522 | 173800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240522 | 173700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240522 | 173600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240522 | 173500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240522 | 173400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240522 | 173300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240522 | 173200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240522 | 173100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240522 | 173000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240522 | 172900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240522 | 172800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240522 | 172700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240522 | 172600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240522 | 172500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240522 | 172400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240522 | 172300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240522 | 172200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240522 | 172100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240522 | 172000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240522 | 171900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240522 | 171800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240522 | 171700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240522 | 171600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 13773 |
| 93 | 20240522 | 171500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240522 | 171400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240522 | 171300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240522 | 171200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240522 | 171100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240522 | 171000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240522 | 170900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240522 | 170800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240522 | 170700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240522 | 170600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240522 | 170500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240522 | 170400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240522 | 170300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240522 | 170200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240522 | 170100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240522 | 170000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240522 | 165900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240522 | 165800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240522 | 165700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240522 | 165600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240522 | 165500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240522 | 165400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240522 | 165300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240522 | 165200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240522 | 165100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240522 | 165000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240522 | 164900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240522 | 164800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240522 | 164700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240522 | 164600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 13773 |
| 123 | 20240522 | 164500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240522 | 164400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240522 | 164300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240522 | 164200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240522 | 164100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240522 | 164000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240522 | 163900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240522 | 163800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240522 | 163700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240522 | 163600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240522 | 163500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240522 | 163400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240522 | 163300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240522 | 163200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240522 | 163100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240522 | 163000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240522 | 162900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240522 | 162800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240522 | 162700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240522 | 162600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240522 | 162500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240522 | 162400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240522 | 162300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240522 | 162200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240522 | 162100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240522 | 162000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240522 | 161900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240522 | 161800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240522 | 161700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240522 | 161600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 13773 |
| 153 | 20240522 | 161500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240522 | 161400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240522 | 161300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240522 | 161200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240522 | 161100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240522 | 161000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240522 | 160900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240522 | 160800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240522 | 160700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240522 | 160600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240522 | 160500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240522 | 160400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240522 | 160300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240522 | 160200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240522 | 160100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240522 | 160000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240522 | 155900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240522 | 155800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240522 | 155700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240522 | 155600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240522 | 155500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240522 | 155400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240522 | 155300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240522 | 155200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240522 | 155100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240522 | 155000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240522 | 154900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240522 | 154800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240522 | 154700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240522 | 154600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 13773 |
| 183 | 20240522 | 154500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240522 | 154400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240522 | 154300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240522 | 154200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240522 | 154100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240522 | 154000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240522 | 153900 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240522 | 153800 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240522 | 153700 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240522 | 153600 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240522 | 153500 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240522 | 153400 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240522 | 153300 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240522 | 153200 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240522 | 153100 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240522 | 153000 | 6164581780 | 12270 | 12270 | 12270 | 12270 | 13773 |
| 199 | 20240522 | 152900 | 5995587070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240522 | 152800 | 5995587070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20240522 | 152700 | 5995587070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20240522 | 152600 | 5995587070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20240522 | 152500 | 5995587070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20240522 | 152400 | 5995587070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20240522 | 152300 | 5995587070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20240522 | 152200 | 5995587070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20240522 | 152100 | 5995587070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20240522 | 152000 | 5995587070 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20240522 | 151900 | 5995587070 | 12270 | 12270 | 12280 | 12260 | 2098 |
| 210 | 20240522 | 151800 | 5969850940 | 12280 | 12290 | 12290 | 12260 | 1567 |
| 211 | 20240522 | 151700 | 5950631400 | 12290 | 12280 | 12290 | 12270 | 878 |
| 212 | 20240522 | 151600 | 5939849690 | 12280 | 12290 | 12290 | 12280 | 165 |
| 213 | 20240522 | 151500 | 5937823450 | 12290 | 12280 | 12300 | 12280 | 886 |
| 214 | 20240522 | 151400 | 5926934000 | 12280 | 12290 | 12290 | 12280 | 449 |
| 215 | 20240522 | 151300 | 5921416050 | 12290 | 12280 | 12290 | 12280 | 1187 |
| 216 | 20240522 | 151200 | 5906837880 | 12280 | 12280 | 12280 | 12270 | 384 |
| 217 | 20240522 | 151100 | 5902124380 | 12270 | 12270 | 12280 | 12270 | 674 |
| 218 | 20240522 | 151000 | 5893851220 | 12280 | 12260 | 12280 | 12250 | 1918 |
| 219 | 20240522 | 150900 | 5870329000 | 12260 | 12270 | 12270 | 12260 | 749 |
| 220 | 20240522 | 150800 | 5861146230 | 12260 | 12260 | 12270 | 12260 | 142 |
| 221 | 20240522 | 150700 | 5859405300 | 12270 | 12270 | 12280 | 12250 | 315 |
| 222 | 20240522 | 150600 | 5855544900 | 12280 | 12240 | 12280 | 12240 | 11701 |
| 223 | 20240522 | 150500 | 5712222880 | 12240 | 12240 | 12250 | 12240 | 664 |
| 224 | 20240522 | 150400 | 5704094940 | 12250 | 12240 | 12250 | 12240 | 30 |
| 225 | 20240522 | 150300 | 5703727550 | 12240 | 12240 | 12240 | 12240 | 170 |
| 226 | 20240522 | 150200 | 5701646750 | 12240 | 12240 | 12250 | 12240 | 633 |
| 227 | 20240522 | 150100 | 5693898780 | 12240 | 12250 | 12250 | 12240 | 858 |
| 228 | 20240522 | 150000 | 5683396820 | 12240 | 12240 | 12250 | 12240 | 944 |
| 229 | 20240522 | 145900 | 5671842110 | 12250 | 12240 | 12250 | 12230 | 851 |
| 230 | 20240522 | 145800 | 5661426950 | 12250 | 12240 | 12250 | 12240 | 314 |
| 231 | 20240522 | 145700 | 5657583560 | 12240 | 12230 | 12240 | 12230 | 848 |
| 232 | 20240522 | 145600 | 5647205510 | 12230 | 12230 | 12230 | 12230 | 481 |
| 233 | 20240522 | 145500 | 5641322880 | 12230 | 12240 | 12240 | 12230 | 311 |
| 234 | 20240522 | 145400 | 5637519020 | 12240 | 12250 | 12250 | 12240 | 1411 |
| 235 | 20240522 | 145300 | 5620248190 | 12250 | 12260 | 12260 | 12240 | 291 |
| 236 | 20240522 | 145200 | 5616684000 | 12260 | 12260 | 12260 | 12250 | 1618 |
| 237 | 20240522 | 145100 | 5596862960 | 12260 | 12260 | 12260 | 12260 | 406 |
| 238 | 20240522 | 145000 | 5591885400 | 12260 | 12270 | 12270 | 12260 | 422 |
| 239 | 20240522 | 144900 | 5586711640 | 12260 | 12260 | 12260 | 12260 | 60 |
| 240 | 20240522 | 144800 | 5585976040 | 12260 | 12260 | 12260 | 12260 | 27 |
| 241 | 20240522 | 144700 | 5585645020 | 12260 | 12270 | 12270 | 12260 | 1019 |
| 242 | 20240522 | 144600 | 5573150470 | 12270 | 12270 | 12270 | 12260 | 229 |
| 243 | 20240522 | 144500 | 5570341430 | 12270 | 12270 | 12270 | 12260 | 302 |
| 244 | 20240522 | 144400 | 5566638690 | 12270 | 12270 | 12270 | 12270 | 91 |
| 245 | 20240522 | 144300 | 5565522120 | 12270 | 12260 | 12270 | 12260 | 404 |
| 246 | 20240522 | 144200 | 5560567040 | 12270 | 12250 | 12270 | 12240 | 5448 |
| 247 | 20240522 | 144100 | 5493823980 | 12250 | 12230 | 12250 | 12230 | 3863 |
| 248 | 20240522 | 144000 | 5446576410 | 12220 | 12220 | 12220 | 12220 | 1127 |
| 249 | 20240522 | 143900 | 5432804470 | 12220 | 12220 | 12220 | 12220 | 307 |
| 250 | 20240522 | 143800 | 5429052930 | 12230 | 12220 | 12230 | 12220 | 784 |
| 251 | 20240522 | 143700 | 5419468790 | 12230 | 12230 | 12230 | 12220 | 115 |
| 252 | 20240522 | 143600 | 5418062350 | 12230 | 12230 | 12230 | 12220 | 465 |
| 253 | 20240522 | 143500 | 5412375410 | 12220 | 12230 | 12230 | 12220 | 443 |
| 254 | 20240522 | 143400 | 5406959850 | 12220 | 12230 | 12230 | 12220 | 1872 |
| 255 | 20240522 | 143300 | 5384081680 | 12220 | 12220 | 12230 | 12220 | 510 |
| 256 | 20240522 | 143200 | 5377849470 | 12220 | 12220 | 12220 | 12220 | 2566 |
| 257 | 20240522 | 143100 | 5346492950 | 12220 | 12230 | 12230 | 12220 | 751 |
| 258 | 20240522 | 143000 | 5337310310 | 12220 | 12240 | 12240 | 12220 | 2049 |
| 259 | 20240522 | 142900 | 5312252390 | 12240 | 12250 | 12250 | 12230 | 239 |
| 260 | 20240522 | 142800 | 5309328340 | 12250 | 12250 | 12250 | 12230 | 1630 |
| 261 | 20240522 | 142700 | 5289392610 | 12250 | 12250 | 12250 | 12240 | 246 |
| 262 | 20240522 | 142600 | 5286381460 | 12240 | 12240 | 12240 | 12240 | 393 |
| 263 | 20240522 | 142500 | 5281571140 | 12230 | 12240 | 12240 | 12230 | 1089 |
| 264 | 20240522 | 142400 | 5268243140 | 12240 | 12240 | 12240 | 12240 | 262 |
| 265 | 20240522 | 142300 | 5265036260 | 12240 | 12240 | 12240 | 12240 | 376 |
| 266 | 20240522 | 142200 | 5260434020 | 12240 | 12240 | 12240 | 12230 | 594 |
| 267 | 20240522 | 142100 | 5253166930 | 12230 | 12240 | 12250 | 12230 | 283 |
| 268 | 20240522 | 142000 | 5249705700 | 12230 | 12230 | 12230 | 12230 | 273 |
| 269 | 20240522 | 141900 | 5246366910 | 12230 | 12240 | 12240 | 12230 | 309 |
| 270 | 20240522 | 141800 | 5242587270 | 12240 | 12240 | 12250 | 12240 | 603 |
| 271 | 20240522 | 141700 | 5235206540 | 12240 | 12240 | 12240 | 12240 | 410 |
| 272 | 20240522 | 141600 | 5230188140 | 12230 | 12230 | 12250 | 12230 | 431 |
| 273 | 20240522 | 141500 | 5224916570 | 12230 | 12240 | 12240 | 12230 | 1587 |
| 274 | 20240522 | 141400 | 5205499110 | 12240 | 12250 | 12250 | 12240 | 4082 |
| 275 | 20240522 | 141300 | 5155526680 | 12250 | 12250 | 12250 | 12250 | 662 |
| 276 | 20240522 | 141200 | 5147417180 | 12250 | 12260 | 12260 | 12250 | 331 |
| 277 | 20240522 | 141100 | 5143362400 | 12250 | 12260 | 12260 | 12250 | 314 |
| 278 | 20240522 | 141000 | 5139514220 | 12260 | 12260 | 12270 | 12260 | 364 |
| 279 | 20240522 | 140900 | 5135051380 | 12260 | 12270 | 12270 | 12250 | 771 |
| 280 | 20240522 | 140800 | 5125596330 | 12250 | 12260 | 12270 | 12250 | 427 |
| 281 | 20240522 | 140700 | 5120363480 | 12250 | 12260 | 12270 | 12250 | 545 |
| 282 | 20240522 | 140600 | 5113682900 | 12260 | 12270 | 12270 | 12250 | 1563 |
| 283 | 20240522 | 140500 | 5094529880 | 12270 | 12280 | 12280 | 12270 | 1870 |
| 284 | 20240522 | 140400 | 5071567800 | 12290 | 12290 | 12290 | 12280 | 10629 |
| 285 | 20240522 | 140300 | 4940939540 | 12290 | 12290 | 12300 | 12290 | 2113 |
| 286 | 20240522 | 140200 | 4914970750 | 12290 | 12300 | 12300 | 12290 | 171 |
| 287 | 20240522 | 140100 | 4912867580 | 12300 | 12300 | 12300 | 12300 | 61 |
| 288 | 20240522 | 140000 | 4912117280 | 12300 | 12300 | 12300 | 12300 | 448 |
| 289 | 20240522 | 135900 | 4906606880 | 12300 | 12300 | 12300 | 12290 | 690 |
| 290 | 20240522 | 135800 | 4898122330 | 12300 | 12310 | 12310 | 12300 | 1527 |
| 291 | 20240522 | 135700 | 4879338230 | 12310 | 12300 | 12310 | 12300 | 16 |
| 292 | 20240522 | 135600 | 4879141410 | 12310 | 12300 | 12310 | 12300 | 1013 |
| 293 | 20240522 | 135500 | 4866681450 | 12290 | 12290 | 12290 | 12290 | 1140 |
| 294 | 20240522 | 135400 | 4852670850 | 12290 | 12290 | 12290 | 12290 | 739 |
| 295 | 20240522 | 135300 | 4843588540 | 12290 | 12280 | 12290 | 12270 | 2422 |
| 296 | 20240522 | 135200 | 4813850170 | 12290 | 12280 | 12300 | 12280 | 1398 |
| 297 | 20240522 | 135100 | 4796675860 | 12300 | 12260 | 12300 | 12260 | 1452 |
| 298 | 20240522 | 135000 | 4778857590 | 12260 | 12260 | 12270 | 12260 | 2042 |
| 299 | 20240522 | 134900 | 4753812480 | 12260 | 12260 | 12270 | 12260 | 636 |
| 300 | 20240522 | 134800 | 4746015020 | 12270 | 12260 | 12270 | 12260 | 1304 |
| 301 | 20240522 | 134700 | 4730027760 | 12250 | 12250 | 12250 | 12250 | 64 |
| 302 | 20240522 | 134600 | 4729243760 | 12250 | 12240 | 12260 | 12240 | 1235 |
| 303 | 20240522 | 134500 | 4714111030 | 12240 | 12220 | 12240 | 12220 | 1645 |
| 304 | 20240522 | 134400 | 4693982860 | 12230 | 12230 | 12230 | 12220 | 426 |
| 305 | 20240522 | 134300 | 4688775510 | 12220 | 12230 | 12240 | 12220 | 985 |
| 306 | 20240522 | 134200 | 4676734180 | 12230 | 12230 | 12240 | 12220 | 283 |
| 307 | 20240522 | 134100 | 4673273720 | 12220 | 12230 | 12230 | 12220 | 1186 |
| 308 | 20240522 | 134000 | 4658776850 | 12220 | 12230 | 12240 | 12220 | 2030 |
| 309 | 20240522 | 133900 | 4633957970 | 12220 | 12230 | 12250 | 12220 | 850 |
| 310 | 20240522 | 133800 | 4623564230 | 12220 | 12220 | 12240 | 12220 | 2251 |
| 311 | 20240522 | 133700 | 4596032830 | 12220 | 12230 | 12230 | 12220 | 4845 |
| 312 | 20240522 | 133600 | 4536788040 | 12230 | 12260 | 12270 | 12230 | 5474 |
| 313 | 20240522 | 133500 | 4469732130 | 12260 | 12280 | 12280 | 12260 | 2238 |
| 314 | 20240522 | 133400 | 4442278020 | 12280 | 12280 | 12290 | 12280 | 7592 |
| 315 | 20240522 | 133300 | 4349048160 | 12290 | 12290 | 12290 | 12280 | 378 |
| 316 | 20240522 | 133200 | 4344405140 | 12290 | 12290 | 12300 | 12280 | 664 |
| 317 | 20240522 | 133100 | 4336245910 | 12280 | 12290 | 12290 | 12280 | 409 |
| 318 | 20240522 | 133000 | 4331220680 | 12290 | 12290 | 12300 | 12290 | 434 |
| 319 | 20240522 | 132900 | 4325886720 | 12300 | 12290 | 12300 | 12290 | 905 |
| 320 | 20240522 | 132800 | 4314762070 | 12290 | 12290 | 12290 | 12290 | 346 |
| 321 | 20240522 | 132700 | 4310509730 | 12290 | 12300 | 12300 | 12290 | 364 |
| 322 | 20240522 | 132600 | 4306036070 | 12300 | 12300 | 12300 | 12290 | 227 |
| 323 | 20240522 | 132500 | 4303245500 | 12290 | 12290 | 12300 | 12290 | 469 |
| 324 | 20240522 | 132400 | 4297481480 | 12290 | 12290 | 12300 | 12290 | 342 |
| 325 | 20240522 | 132300 | 4293277290 | 12290 | 12310 | 12310 | 12290 | 241 |
| 326 | 20240522 | 132200 | 4290315340 | 12290 | 12290 | 12310 | 12290 | 153 |
| 327 | 20240522 | 132100 | 4288434230 | 12290 | 12310 | 12310 | 12290 | 1767 |
| 328 | 20240522 | 132000 | 4266717700 | 12290 | 12310 | 12310 | 12290 | 323 |
| 329 | 20240522 | 131900 | 4262746880 | 12310 | 12290 | 12310 | 12290 | 1188 |
| 330 | 20240522 | 131800 | 4248144740 | 12300 | 12300 | 12300 | 12290 | 264 |
| 331 | 20240522 | 131700 | 4244897660 | 12300 | 12300 | 12300 | 12300 | 767 |
| 332 | 20240522 | 131600 | 4235463560 | 12300 | 12300 | 12300 | 12290 | 436 |
| 333 | 20240522 | 131500 | 4230103300 | 12290 | 12310 | 12310 | 12280 | 6339 |
| 334 | 20240522 | 131400 | 4152151220 | 12310 | 12320 | 12320 | 12310 | 460 |
| 335 | 20240522 | 131300 | 4146487560 | 12320 | 12310 | 12320 | 12310 | 289 |
| 336 | 20240522 | 131200 | 4142929920 | 12310 | 12320 | 12320 | 12310 | 235 |
| 337 | 20240522 | 131100 | 4140036060 | 12310 | 12310 | 12320 | 12310 | 138 |
| 338 | 20240522 | 131000 | 4138336950 | 12320 | 12310 | 12320 | 12310 | 395 |
| 339 | 20240522 | 130900 | 4133474300 | 12310 | 12320 | 12320 | 12300 | 260 |
| 340 | 20240522 | 130800 | 4130272010 | 12300 | 12300 | 12310 | 12300 | 3967 |
| 341 | 20240522 | 130700 | 4081466090 | 12310 | 12310 | 12310 | 12300 | 2543 |
| 342 | 20240522 | 130600 | 4050178460 | 12300 | 12310 | 12320 | 12300 | 2343 |
| 343 | 20240522 | 130500 | 4021352520 | 12310 | 12310 | 12320 | 12310 | 2194 |
| 344 | 20240522 | 130400 | 3994343200 | 12320 | 12350 | 12350 | 12300 | 34160 |
| 345 | 20240522 | 130300 | 3573610910 | 12350 | 12350 | 12370 | 12340 | 1072 |
| 346 | 20240522 | 130200 | 3560375160 | 12340 | 12350 | 12370 | 12340 | 472 |
| 347 | 20240522 | 130100 | 3554548630 | 12340 | 12350 | 12370 | 12340 | 1099 |
| 348 | 20240522 | 130000 | 3540980090 | 12370 | 12370 | 12370 | 12350 | 281 |
| 349 | 20240522 | 125900 | 3537509480 | 12370 | 12370 | 12370 | 12350 | 256 |
| 350 | 20240522 | 125800 | 3534346010 | 12370 | 12370 | 12370 | 12370 | 465 |
| 351 | 20240522 | 125700 | 3528593960 | 12370 | 12350 | 12370 | 12340 | 467 |
| 352 | 20240522 | 125600 | 3522826970 | 12350 | 12360 | 12360 | 12340 | 6079 |
| 353 | 20240522 | 125500 | 3447751810 | 12360 | 12370 | 12370 | 12360 | 4613 |
| 354 | 20240522 | 125400 | 3390729940 | 12380 | 12380 | 12380 | 12380 | 239 |
| 355 | 20240522 | 125300 | 3387771120 | 12380 | 12370 | 12390 | 12370 | 586 |
| 356 | 20240522 | 125200 | 3380517810 | 12380 | 12360 | 12380 | 12360 | 160 |
| 357 | 20240522 | 125100 | 3378540030 | 12380 | 12370 | 12380 | 12360 | 996 |
| 358 | 20240522 | 125000 | 3366220810 | 12370 | 12390 | 12390 | 12370 | 1657 |
| 359 | 20240522 | 124900 | 3345715330 | 12380 | 12390 | 12390 | 12380 | 1352 |
| 360 | 20240522 | 124800 | 3328977540 | 12380 | 12390 | 12390 | 12380 | 313 |
| 361 | 20240522 | 124700 | 3325102270 | 12390 | 12380 | 12390 | 12380 | 780 |
| 362 | 20240522 | 124600 | 3315445830 | 12380 | 12380 | 12390 | 12380 | 337 |
| 363 | 20240522 | 124500 | 3311273320 | 12390 | 12380 | 12390 | 12380 | 315 |
| 364 | 20240522 | 124400 | 3307373210 | 12390 | 12400 | 12400 | 12390 | 191 |
| 365 | 20240522 | 124300 | 3305006620 | 12400 | 12400 | 12400 | 12390 | 1034 |
| 366 | 20240522 | 124200 | 3292195020 | 12400 | 12400 | 12400 | 12400 | 1002 |
| 367 | 20240522 | 124100 | 3279770220 | 12400 | 12400 | 12400 | 12390 | 108 |
| 368 | 20240522 | 124000 | 3278431940 | 12390 | 12390 | 12390 | 12390 | 773 |
| 369 | 20240522 | 123900 | 3268854470 | 12390 | 12380 | 12390 | 12380 | 936 |
| 370 | 20240522 | 123800 | 3257261770 | 12380 | 12390 | 12390 | 12380 | 701 |
| 371 | 20240522 | 123700 | 3248583380 | 12390 | 12390 | 12390 | 12390 | 31 |
| 372 | 20240522 | 123600 | 3248199290 | 12390 | 12400 | 12400 | 12390 | 191 |
| 373 | 20240522 | 123500 | 3245832790 | 12400 | 12400 | 12400 | 12400 | 43 |
| 374 | 20240522 | 123400 | 3245299590 | 12390 | 12380 | 12390 | 12380 | 1971 |
| 375 | 20240522 | 123300 | 3220882860 | 12390 | 12380 | 12390 | 12380 | 252 |
| 376 | 20240522 | 123200 | 3217762090 | 12390 | 12380 | 12390 | 12380 | 92 |
| 377 | 20240522 | 123100 | 3216622920 | 12390 | 12390 | 12390 | 12390 | 26 |
| 378 | 20240522 | 123000 | 3216300780 | 12390 | 12390 | 12390 | 12390 | 345 |
| 379 | 20240522 | 122900 | 3212026230 | 12390 | 12400 | 12400 | 12390 | 366 |
| 380 | 20240522 | 122800 | 3207487900 | 12400 | 12400 | 12420 | 12400 | 1169 |
| 381 | 20240522 | 122700 | 3192990810 | 12420 | 12420 | 12420 | 12420 | 2166 |
| 382 | 20240522 | 122600 | 3166089090 | 12430 | 12450 | 12450 | 12430 | 634 |
| 383 | 20240522 | 122500 | 3158205010 | 12430 | 12420 | 12430 | 12420 | 2134 |
| 384 | 20240522 | 122400 | 3131685960 | 12420 | 12420 | 12420 | 12410 | 570 |
| 385 | 20240522 | 122300 | 3124606990 | 12430 | 12380 | 12430 | 12380 | 1127 |
| 386 | 20240522 | 122200 | 3110617440 | 12370 | 12380 | 12400 | 12370 | 456 |
| 387 | 20240522 | 122100 | 3104973650 | 12380 | 12380 | 12380 | 12370 | 1079 |
| 388 | 20240522 | 122000 | 3091621280 | 12380 | 12380 | 12380 | 12370 | 1392 |
| 389 | 20240522 | 121900 | 3074389320 | 12380 | 12370 | 12380 | 12370 | 282 |
| 390 | 20240522 | 121800 | 3070900970 | 12370 | 12370 | 12370 | 12370 | 708 |
| 391 | 20240522 | 121700 | 3062143010 | 12370 | 12380 | 12380 | 12370 | 571 |
| 392 | 20240522 | 121600 | 3055075030 | 12370 | 12370 | 12370 | 12370 | 1 |
| 393 | 20240522 | 121500 | 3055062660 | 12370 | 12380 | 12380 | 12360 | 1781 |
| 394 | 20240522 | 121400 | 3033022320 | 12370 | 12360 | 12370 | 12360 | 866 |
| 395 | 20240522 | 121300 | 3022312140 | 12360 | 12370 | 12370 | 12360 | 603 |
| 396 | 20240522 | 121200 | 3014857610 | 12370 | 12380 | 12380 | 12370 | 130 |
| 397 | 20240522 | 121100 | 3013249490 | 12380 | 12370 | 12380 | 12370 | 142 |
| 398 | 20240522 | 121000 | 3011492800 | 12370 | 12370 | 12370 | 12360 | 1561 |
| 399 | 20240522 | 120900 | 2992184550 | 12370 | 12370 | 12370 | 12370 | 1095 |
| 400 | 20240522 | 120800 | 2978639400 | 12370 | 12370 | 12370 | 12370 | 2373 |
| 401 | 20240522 | 120700 | 2949285390 | 12370 | 12380 | 12380 | 12370 | 1450 |
| 402 | 20240522 | 120600 | 2931346920 | 12380 | 12380 | 12380 | 12370 | 500 |
| 403 | 20240522 | 120500 | 2925158400 | 12380 | 12390 | 12390 | 12380 | 2495 |
| 404 | 20240522 | 120400 | 2894259620 | 12390 | 12390 | 12390 | 12390 | 670 |
| 405 | 20240522 | 120300 | 2885958320 | 12390 | 12400 | 12400 | 12390 | 579 |
| 406 | 20240522 | 120200 | 2878781400 | 12400 | 12400 | 12400 | 12400 | 1542 |
| 407 | 20240522 | 120100 | 2859660600 | 12410 | 12400 | 12410 | 12400 | 1811 |
| 408 | 20240522 | 120000 | 2837203800 | 12410 | 12420 | 12430 | 12410 | 520 |
| 409 | 20240522 | 115900 | 2830747590 | 12430 | 12400 | 12430 | 12400 | 383 |
| 410 | 20240522 | 115800 | 2825998360 | 12400 | 12420 | 12420 | 12400 | 6505 |
| 411 | 20240522 | 115700 | 2745303370 | 12410 | 12420 | 12420 | 12410 | 251 |
| 412 | 20240522 | 115600 | 2742188350 | 12430 | 12420 | 12430 | 12410 | 240 |
| 413 | 20240522 | 115500 | 2739208990 | 12420 | 12420 | 12430 | 12420 | 1908 |
| 414 | 20240522 | 115400 | 2715511530 | 12430 | 12420 | 12430 | 12420 | 691 |
| 415 | 20240522 | 115300 | 2706929280 | 12420 | 12430 | 12430 | 12420 | 719 |
| 416 | 20240522 | 115200 | 2697994990 | 12430 | 12430 | 12440 | 12430 | 1013 |
| 417 | 20240522 | 115100 | 2685403090 | 12430 | 12440 | 12450 | 12430 | 2041 |
| 418 | 20240522 | 115000 | 2660014710 | 12440 | 12450 | 12450 | 12440 | 2235 |
| 419 | 20240522 | 114900 | 2632206740 | 12450 | 12440 | 12450 | 12440 | 435 |
| 420 | 20240522 | 114800 | 2626795070 | 12440 | 12450 | 12450 | 12440 | 1786 |
| 421 | 20240522 | 114700 | 2604573000 | 12450 | 12440 | 12460 | 12440 | 801 |
| 422 | 20240522 | 114600 | 2594601130 | 12440 | 12440 | 12450 | 12440 | 1192 |
| 423 | 20240522 | 114500 | 2579771890 | 12440 | 12440 | 12440 | 12440 | 970 |
| 424 | 20240522 | 114400 | 2567705090 | 12450 | 12450 | 12450 | 12440 | 146 |
| 425 | 20240522 | 114300 | 2565888610 | 12450 | 12450 | 12450 | 12440 | 367 |
| 426 | 20240522 | 114200 | 2561322320 | 12450 | 12440 | 12450 | 12440 | 588 |
| 427 | 20240522 | 114100 | 2554007450 | 12440 | 12440 | 12450 | 12440 | 894 |
| 428 | 20240522 | 114000 | 2542885830 | 12450 | 12440 | 12450 | 12440 | 289 |
| 429 | 20240522 | 113900 | 2539290400 | 12450 | 12450 | 12460 | 12450 | 1383 |
| 430 | 20240522 | 113800 | 2522071850 | 12460 | 12470 | 12470 | 12460 | 181 |
| 431 | 20240522 | 113700 | 2519816460 | 12460 | 12470 | 12470 | 12460 | 120 |
| 432 | 20240522 | 113600 | 2518321160 | 12470 | 12470 | 12470 | 12470 | 156 |
| 433 | 20240522 | 113500 | 2516375840 | 12470 | 12470 | 12470 | 12470 | 119 |
| 434 | 20240522 | 113400 | 2514891910 | 12470 | 12450 | 12470 | 12450 | 836 |
| 435 | 20240522 | 113300 | 2504483690 | 12450 | 12450 | 12450 | 12450 | 1015 |
| 436 | 20240522 | 113200 | 2491846940 | 12450 | 12450 | 12450 | 12440 | 779 |
| 437 | 20240522 | 113100 | 2482152340 | 12450 | 12450 | 12450 | 12440 | 448 |
| 438 | 20240522 | 113000 | 2476578100 | 12450 | 12440 | 12450 | 12440 | 1536 |
| 439 | 20240522 | 112900 | 2457470200 | 12440 | 12450 | 12450 | 12440 | 760 |
| 440 | 20240522 | 112800 | 2448014050 | 12450 | 12450 | 12450 | 12450 | 1063 |
| 441 | 20240522 | 112700 | 2434779700 | 12450 | 12480 | 12490 | 12440 | 31589 |
| 442 | 20240522 | 112600 | 2041496160 | 12480 | 12480 | 12490 | 12480 | 374 |
| 443 | 20240522 | 112500 | 2036828570 | 12480 | 12490 | 12490 | 12480 | 378 |
| 444 | 20240522 | 112400 | 2032110760 | 12480 | 12490 | 12490 | 12480 | 282 |
| 445 | 20240522 | 112300 | 2028591390 | 12490 | 12490 | 12490 | 12480 | 289 |
| 446 | 20240522 | 112200 | 2024983340 | 12490 | 12490 | 12490 | 12480 | 1016 |
| 447 | 20240522 | 112100 | 2012296840 | 12480 | 12490 | 12490 | 12480 | 758 |
| 448 | 20240522 | 112000 | 2002831940 | 12490 | 12500 | 12500 | 12490 | 8077 |
| 449 | 20240522 | 111900 | 1901881400 | 12510 | 12510 | 12510 | 12510 | 1140 |
| 450 | 20240522 | 111800 | 1887620000 | 12510 | 12510 | 12510 | 12510 | 508 |
| 451 | 20240522 | 111700 | 1881264920 | 12510 | 12520 | 12520 | 12510 | 3174 |
| 452 | 20240522 | 111600 | 1841556810 | 12510 | 12520 | 12520 | 12510 | 453 |
| 453 | 20240522 | 111500 | 1835886780 | 12520 | 12520 | 12520 | 12520 | 321 |
| 454 | 20240522 | 111400 | 1831867860 | 12530 | 12520 | 12530 | 12520 | 251 |
| 455 | 20240522 | 111300 | 1828725320 | 12520 | 12520 | 12520 | 12520 | 329 |
| 456 | 20240522 | 111200 | 1824606240 | 12520 | 12510 | 12520 | 12510 | 542 |
| 457 | 20240522 | 111100 | 1817823030 | 12510 | 12510 | 12510 | 12510 | 251 |
| 458 | 20240522 | 111000 | 1814683020 | 12510 | 12520 | 12520 | 12510 | 274 |
| 459 | 20240522 | 110900 | 1811255180 | 12510 | 12520 | 12520 | 12510 | 466 |
| 460 | 20240522 | 110800 | 1805423490 | 12520 | 12520 | 12520 | 12520 | 248 |
| 461 | 20240522 | 110700 | 1802318530 | 12520 | 12520 | 12520 | 12510 | 2167 |
| 462 | 20240522 | 110600 | 1775189220 | 12520 | 12510 | 12540 | 12510 | 309 |
| 463 | 20240522 | 110500 | 1771319770 | 12510 | 12510 | 12540 | 12510 | 216 |
| 464 | 20240522 | 110400 | 1768617460 | 12510 | 12510 | 12530 | 12510 | 665 |
| 465 | 20240522 | 110300 | 1760297250 | 12510 | 12520 | 12520 | 12510 | 257 |
| 466 | 20240522 | 110200 | 1757082120 | 12500 | 12530 | 12540 | 12500 | 6355 |
| 467 | 20240522 | 110100 | 1677533850 | 12530 | 12540 | 12540 | 12530 | 1016 |
| 468 | 20240522 | 110000 | 1664793730 | 12540 | 12540 | 12540 | 12540 | 289 |
| 469 | 20240522 | 105900 | 1661169670 | 12550 | 12550 | 12550 | 12540 | 333 |
| 470 | 20240522 | 105800 | 1656993140 | 12550 | 12550 | 12550 | 12540 | 693 |
| 471 | 20240522 | 105700 | 1648298290 | 12540 | 12540 | 12550 | 12540 | 272 |
| 472 | 20240522 | 105600 | 1644887390 | 12540 | 12540 | 12540 | 12540 | 299 |
| 473 | 20240522 | 105500 | 1641137930 | 12540 | 12530 | 12540 | 12530 | 360 |
| 474 | 20240522 | 105400 | 1636624670 | 12530 | 12530 | 12540 | 12530 | 862 |
| 475 | 20240522 | 105300 | 1625817810 | 12540 | 12530 | 12540 | 12520 | 371 |
| 476 | 20240522 | 105200 | 1621170600 | 12540 | 12540 | 12540 | 12520 | 224 |
| 477 | 20240522 | 105100 | 1618364810 | 12530 | 12530 | 12540 | 12530 | 895 |
| 478 | 20240522 | 105000 | 1607150360 | 12540 | 12530 | 12540 | 12530 | 1187 |
| 479 | 20240522 | 104900 | 1592277130 | 12530 | 12520 | 12530 | 12520 | 379 |
| 480 | 20240522 | 104800 | 1587530560 | 12520 | 12530 | 12530 | 12520 | 358 |
| 481 | 20240522 | 104700 | 1583048390 | 12520 | 12530 | 12530 | 12520 | 2177 |
| 482 | 20240522 | 104600 | 1555778290 | 12530 | 12550 | 12550 | 12530 | 584 |
| 483 | 20240522 | 104500 | 1548455500 | 12550 | 12550 | 12550 | 12550 | 211 |
| 484 | 20240522 | 104400 | 1545807450 | 12550 | 12550 | 12550 | 12550 | 259 |
| 485 | 20240522 | 104300 | 1542557000 | 12530 | 12550 | 12550 | 12530 | 1676 |
| 486 | 20240522 | 104200 | 1521541110 | 12550 | 12550 | 12550 | 12550 | 1 |
| 487 | 20240522 | 104100 | 1521528560 | 12540 | 12540 | 12540 | 12540 | 0 |
| 488 | 20240522 | 104000 | 1521528560 | 12540 | 12540 | 12540 | 12540 | 301 |
| 489 | 20240522 | 103900 | 1517754020 | 12540 | 12550 | 12550 | 12540 | 330 |
| 490 | 20240522 | 103800 | 1513614780 | 12550 | 12560 | 12560 | 12550 | 132 |
| 491 | 20240522 | 103700 | 1511958080 | 12550 | 12540 | 12550 | 12540 | 2058 |
| 492 | 20240522 | 103600 | 1486132140 | 12550 | 12550 | 12550 | 12550 | 19 |
| 493 | 20240522 | 103500 | 1485893690 | 12550 | 12540 | 12550 | 12540 | 243 |
| 494 | 20240522 | 103400 | 1482844160 | 12550 | 12540 | 12550 | 12540 | 201 |
| 495 | 20240522 | 103300 | 1480321620 | 12540 | 12540 | 12540 | 12540 | 2310 |
| 496 | 20240522 | 103200 | 1451354220 | 12540 | 12540 | 12540 | 12540 | 102 |
| 497 | 20240522 | 103100 | 1450075140 | 12540 | 12540 | 12540 | 12540 | 122 |
| 498 | 20240522 | 103000 | 1448545260 | 12540 | 12540 | 12540 | 12540 | 147 |
| 499 | 20240522 | 102900 | 1446701880 | 12530 | 12540 | 12540 | 12530 | 1763 |
| 500 | 20240522 | 102800 | 1424605850 | 12540 | 12540 | 12540 | 12540 | 1119 |
| 501 | 20240522 | 102700 | 1410573590 | 12540 | 12550 | 12550 | 12540 | 1574 |
| 502 | 20240522 | 102600 | 1390821380 | 12550 | 12560 | 12560 | 12550 | 873 |
| 503 | 20240522 | 102500 | 1379865220 | 12560 | 12560 | 12570 | 12560 | 8 |
| 504 | 20240522 | 102400 | 1379764730 | 12560 | 12570 | 12570 | 12560 | 1169 |
| 505 | 20240522 | 102300 | 1365081990 | 12560 | 12570 | 12580 | 12560 | 557 |
| 506 | 20240522 | 102200 | 1358084910 | 12580 | 12570 | 12580 | 12570 | 54 |
| 507 | 20240522 | 102100 | 1357405950 | 12580 | 12580 | 12580 | 12580 | 59 |
| 508 | 20240522 | 102000 | 1356663730 | 12580 | 12570 | 12580 | 12570 | 497 |
| 509 | 20240522 | 101900 | 1350416410 | 12570 | 12570 | 12570 | 12570 | 1329 |
| 510 | 20240522 | 101800 | 1333710880 | 12560 | 12560 | 12560 | 12560 | 126 |
| 511 | 20240522 | 101700 | 1332128320 | 12570 | 12570 | 12570 | 12570 | 20 |
| 512 | 20240522 | 101600 | 1331876920 | 12570 | 12570 | 12570 | 12570 | 13 |
| 513 | 20240522 | 101500 | 1331713510 | 12570 | 12570 | 12570 | 12570 | 247 |
| 514 | 20240522 | 101400 | 1328608720 | 12570 | 12570 | 12570 | 12570 | 102 |
| 515 | 20240522 | 101300 | 1327326580 | 12580 | 12570 | 12580 | 12570 | 121 |
| 516 | 20240522 | 101200 | 1325805600 | 12580 | 12580 | 12580 | 12580 | 331 |
| 517 | 20240522 | 101100 | 1321641620 | 12580 | 12580 | 12580 | 12580 | 69 |
| 518 | 20240522 | 101000 | 1320773600 | 12580 | 12580 | 12580 | 12580 | 32 |
| 519 | 20240522 | 100900 | 1320371040 | 12580 | 12580 | 12580 | 12580 | 1 |
| 520 | 20240522 | 100800 | 1320358460 | 12550 | 12560 | 12560 | 12550 | 1936 |
| 521 | 20240522 | 100700 | 1296056700 | 12560 | 12590 | 12590 | 12560 | 2081 |
| 522 | 20240522 | 100600 | 1269896890 | 12600 | 12580 | 12600 | 12580 | 350 |
| 523 | 20240522 | 100500 | 1265489000 | 12590 | 12590 | 12590 | 12590 | 2 |
| 524 | 20240522 | 100400 | 1265463820 | 12580 | 12580 | 12580 | 12580 | 200 |
| 525 | 20240522 | 100300 | 1262947820 | 12580 | 12590 | 12590 | 12580 | 366 |
| 526 | 20240522 | 100200 | 1258343520 | 12590 | 12590 | 12590 | 12590 | 98 |
| 527 | 20240522 | 100100 | 1257109700 | 12590 | 12590 | 12590 | 12590 | 289 |
| 528 | 20240522 | 100000 | 1253471190 | 12600 | 12610 | 12610 | 12600 | 138 |
| 529 | 20240522 | 095900 | 1251732380 | 12610 | 12610 | 12610 | 12610 | 755 |
| 530 | 20240522 | 095800 | 1242211830 | 12620 | 12620 | 12620 | 12620 | 8 |
| 531 | 20240522 | 095700 | 1242110870 | 12610 | 12610 | 12610 | 12610 | 125 |
| 532 | 20240522 | 095600 | 1240534620 | 12610 | 12620 | 12620 | 12610 | 114 |
| 533 | 20240522 | 095500 | 1239096950 | 12620 | 12600 | 12620 | 12600 | 5131 |
| 534 | 20240522 | 095400 | 1174395530 | 12600 | 12600 | 12600 | 12600 | 423 |
| 535 | 20240522 | 095300 | 1169065730 | 12600 | 12570 | 12610 | 12570 | 1718 |
| 536 | 20240522 | 095200 | 1147422230 | 12570 | 12570 | 12570 | 12560 | 909 |
| 537 | 20240522 | 095100 | 1135998310 | 12570 | 12590 | 12590 | 12570 | 2 |
| 538 | 20240522 | 095000 | 1135973150 | 12590 | 12590 | 12590 | 12560 | 1003 |
| 539 | 20240522 | 094900 | 1123373930 | 12590 | 12570 | 12600 | 12570 | 360 |
| 540 | 20240522 | 094800 | 1118842440 | 12560 | 12560 | 12560 | 12560 | 102 |
| 541 | 20240522 | 094700 | 1117561320 | 12550 | 12540 | 12550 | 12540 | 406 |
| 542 | 20240522 | 094600 | 1112466190 | 12540 | 12540 | 12550 | 12540 | 1178 |
| 543 | 20240522 | 094500 | 1097694060 | 12540 | 12540 | 12550 | 12530 | 4249 |
| 544 | 20240522 | 094400 | 1044445820 | 12550 | 12550 | 12550 | 12550 | 1198 |
| 545 | 20240522 | 094300 | 1029410920 | 12560 | 12580 | 12590 | 12560 | 1771 |
| 546 | 20240522 | 094200 | 1007162060 | 12590 | 12600 | 12600 | 12580 | 1343 |
| 547 | 20240522 | 094100 | 990242950 | 12590 | 12620 | 12620 | 12580 | 8819 |
| 548 | 20240522 | 094000 | 879140360 | 12620 | 12630 | 12630 | 12610 | 66 |
| 549 | 20240522 | 093900 | 878307250 | 12630 | 12630 | 12630 | 12630 | 30 |
| 550 | 20240522 | 093800 | 877928350 | 12630 | 12620 | 12630 | 12600 | 1005 |
| 551 | 20240522 | 093700 | 865258840 | 12620 | 12630 | 12630 | 12620 | 115 |
| 552 | 20240522 | 093600 | 863807390 | 12630 | 12630 | 12630 | 12630 | 50 |
| 553 | 20240522 | 093500 | 863175890 | 12630 | 12630 | 12630 | 12630 | 25 |
| 554 | 20240522 | 093400 | 862860140 | 12620 | 12620 | 12620 | 12610 | 1533 |
| 555 | 20240522 | 093300 | 843525200 | 12620 | 12620 | 12630 | 12620 | 373 |
| 556 | 20240522 | 093200 | 838815870 | 12630 | 12630 | 12630 | 12620 | 1193 |
| 557 | 20240522 | 093100 | 823759730 | 12630 | 12630 | 12630 | 12630 | 131 |
| 558 | 20240522 | 093000 | 822105200 | 12630 | 12660 | 12660 | 12630 | 315 |
| 559 | 20240522 | 092900 | 818126500 | 12660 | 12660 | 12660 | 12630 | 1977 |
| 560 | 20240522 | 092800 | 793127470 | 12650 | 12650 | 12660 | 12650 | 761 |
| 561 | 20240522 | 092700 | 783499860 | 12650 | 12660 | 12660 | 12650 | 559 |
| 562 | 20240522 | 092600 | 776423060 | 12660 | 12660 | 12660 | 12660 | 126 |
| 563 | 20240522 | 092500 | 774827900 | 12660 | 12660 | 12670 | 12660 | 555 |
| 564 | 20240522 | 092400 | 767801560 | 12660 | 12650 | 12670 | 12650 | 4353 |
| 565 | 20240522 | 092300 | 712703130 | 12640 | 12640 | 12650 | 12640 | 3999 |
| 566 | 20240522 | 092200 | 662123470 | 12640 | 12650 | 12650 | 12640 | 376 |
| 567 | 20240522 | 092100 | 657367370 | 12640 | 12640 | 12650 | 12620 | 1707 |
| 568 | 20240522 | 092000 | 635798570 | 12640 | 12620 | 12640 | 12620 | 850 |
| 569 | 20240522 | 091900 | 625071500 | 12620 | 12640 | 12640 | 12620 | 1461 |
| 570 | 20240522 | 091800 | 606617700 | 12640 | 12650 | 12660 | 12640 | 1399 |
| 571 | 20240522 | 091700 | 588915920 | 12650 | 12650 | 12650 | 12650 | 431 |
| 572 | 20240522 | 091600 | 583463770 | 12650 | 12650 | 12660 | 12630 | 461 |
| 573 | 20240522 | 091500 | 577636820 | 12650 | 12670 | 12670 | 12650 | 1839 |
| 574 | 20240522 | 091400 | 554362140 | 12670 | 12660 | 12680 | 12650 | 2513 |
| 575 | 20240522 | 091300 | 522539240 | 12610 | 12620 | 12650 | 12600 | 2118 |
| 576 | 20240522 | 091200 | 495799490 | 12610 | 12640 | 12640 | 12610 | 3408 |
| 577 | 20240522 | 091100 | 452773420 | 12640 | 12640 | 12650 | 12640 | 1247 |
| 578 | 20240522 | 091000 | 437010810 | 12630 | 12650 | 12650 | 12620 | 2838 |
| 579 | 20240522 | 090900 | 401163330 | 12650 | 12660 | 12670 | 12630 | 3474 |
| 580 | 20240522 | 090800 | 357198910 | 12670 | 12660 | 12670 | 12660 | 1091 |
| 581 | 20240522 | 090700 | 343384230 | 12670 | 12650 | 12680 | 12650 | 1854 |
| 582 | 20240522 | 090600 | 319914130 | 12650 | 12630 | 12650 | 12630 | 3491 |
| 583 | 20240522 | 090500 | 275778620 | 12630 | 12610 | 12630 | 12610 | 3457 |
| 584 | 20240522 | 090400 | 232155530 | 12610 | 12610 | 12610 | 12610 | 742 |
| 585 | 20240522 | 090300 | 222798910 | 12600 | 12570 | 12600 | 12520 | 7246 |
| 586 | 20240522 | 090200 | 131754510 | 12570 | 12590 | 12590 | 12550 | 1406 |
| 587 | 20240522 | 090100 | 114081690 | 12600 | 12590 | 12600 | 12590 | 1998 |
| 588 | 20240522 | 090000 | 88908030 | 12590 | 12510 | 12610 | 12510 | 6841 |