31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 16317 |
| 3 | 20240614 | 184100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240614 | 184000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240614 | 183900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240614 | 183800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240614 | 183700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240614 | 183600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240614 | 183500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240614 | 183400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240614 | 183300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240614 | 183200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240614 | 183100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240614 | 183000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240614 | 182900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240614 | 182800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240614 | 182700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240614 | 182600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240614 | 182500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240614 | 182400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240614 | 182300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240614 | 182200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240614 | 182100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240614 | 182000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240614 | 181900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240614 | 181800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240614 | 181700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240614 | 181600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240614 | 181500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240614 | 181400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240614 | 181300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240614 | 181200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 16317 |
| 33 | 20240614 | 181100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240614 | 181000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240614 | 180900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240614 | 180800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240614 | 180700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240614 | 180600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240614 | 180500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240614 | 180400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240614 | 180300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240614 | 180200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240614 | 180100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240614 | 180000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240614 | 175900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240614 | 175800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240614 | 175700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240614 | 175600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240614 | 175500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240614 | 175400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240614 | 175300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240614 | 175200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240614 | 175100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240614 | 175000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240614 | 174900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240614 | 174800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240614 | 174700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240614 | 174600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240614 | 174500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240614 | 174400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240614 | 174300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240614 | 174200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 16317 |
| 63 | 20240614 | 174100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240614 | 174000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240614 | 173900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240614 | 173800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240614 | 173700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240614 | 173600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240614 | 173500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240614 | 173400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240614 | 173300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240614 | 173200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240614 | 173100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240614 | 173000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240614 | 172900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240614 | 172800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240614 | 172700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240614 | 172600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240614 | 172500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240614 | 172400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240614 | 172300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240614 | 172200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240614 | 172100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240614 | 172000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240614 | 171900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240614 | 171800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240614 | 171700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240614 | 171600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240614 | 171500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240614 | 171400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240614 | 171300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240614 | 171200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 16317 |
| 93 | 20240614 | 171100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240614 | 171000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240614 | 170900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240614 | 170800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240614 | 170700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240614 | 170600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240614 | 170500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240614 | 170400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240614 | 170300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240614 | 170200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240614 | 170100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240614 | 170000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240614 | 165900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240614 | 165800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240614 | 165700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240614 | 165600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240614 | 165500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240614 | 165400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240614 | 165300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240614 | 165200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240614 | 165100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240614 | 165000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240614 | 164900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240614 | 164800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240614 | 164700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240614 | 164600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240614 | 164500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240614 | 164400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240614 | 164300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240614 | 164200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 16317 |
| 123 | 20240614 | 164100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240614 | 164000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240614 | 163900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240614 | 163800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240614 | 163700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240614 | 163600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240614 | 163500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240614 | 163400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240614 | 163300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240614 | 163200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240614 | 163100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240614 | 163000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240614 | 162900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240614 | 162800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240614 | 162700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240614 | 162600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240614 | 162500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240614 | 162400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240614 | 162300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240614 | 162200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240614 | 162100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240614 | 162000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240614 | 161900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240614 | 161800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240614 | 161700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240614 | 161600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240614 | 161500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240614 | 161400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240614 | 161300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240614 | 161200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 16317 |
| 153 | 20240614 | 161100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240614 | 161000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240614 | 160900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240614 | 160800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240614 | 160700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240614 | 160600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240614 | 160500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240614 | 160400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240614 | 160300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240614 | 160200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240614 | 160100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240614 | 160000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240614 | 155900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240614 | 155800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240614 | 155700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240614 | 155600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240614 | 155500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240614 | 155400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240614 | 155300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240614 | 155200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240614 | 155100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240614 | 155000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240614 | 154900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240614 | 154800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240614 | 154700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240614 | 154600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240614 | 154500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240614 | 154400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240614 | 154300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240614 | 154200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 16317 |
| 183 | 20240614 | 154100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240614 | 154000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240614 | 153900 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240614 | 153800 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240614 | 153700 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240614 | 153600 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240614 | 153500 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240614 | 153400 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240614 | 153300 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240614 | 153200 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240614 | 153100 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240614 | 153000 | 8565253990 | 11350 | 11350 | 11350 | 11350 | 16317 |
| 195 | 20240614 | 152900 | 8380056040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240614 | 152800 | 8380056040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240614 | 152700 | 8380056040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240614 | 152600 | 8380056040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240614 | 152500 | 8380056040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240614 | 152400 | 8380056040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240614 | 152300 | 8380056040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240614 | 152200 | 8380056040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240614 | 152100 | 8380056040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240614 | 152000 | 8380056040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240614 | 151900 | 8380056040 | 11380 | 11360 | 11380 | 11360 | 442 |
| 206 | 20240614 | 151800 | 8375026290 | 11360 | 11350 | 11370 | 11350 | 778 |
| 207 | 20240614 | 151700 | 8366189940 | 11350 | 11350 | 11380 | 11350 | 701 |
| 208 | 20240614 | 151600 | 8358228690 | 11350 | 11360 | 11360 | 11350 | 1534 |
| 209 | 20240614 | 151500 | 8340804490 | 11350 | 11350 | 11350 | 11350 | 664 |
| 210 | 20240614 | 151400 | 8333268090 | 11350 | 11350 | 11360 | 11350 | 390 |
| 211 | 20240614 | 151300 | 8328841540 | 11340 | 11350 | 11350 | 11340 | 915 |
| 212 | 20240614 | 151200 | 8318460280 | 11340 | 11360 | 11360 | 11340 | 460 |
| 213 | 20240614 | 151100 | 8313243100 | 11340 | 11360 | 11360 | 11340 | 4605 |
| 214 | 20240614 | 151000 | 8260976830 | 11360 | 11350 | 11360 | 11350 | 442 |
| 215 | 20240614 | 150900 | 8255958630 | 11350 | 11350 | 11360 | 11350 | 781 |
| 216 | 20240614 | 150800 | 8247092220 | 11350 | 11350 | 11350 | 11350 | 1709 |
| 217 | 20240614 | 150700 | 8227695070 | 11360 | 11350 | 11360 | 11350 | 676 |
| 218 | 20240614 | 150600 | 8220021690 | 11350 | 11350 | 11350 | 11340 | 1782 |
| 219 | 20240614 | 150500 | 8199799840 | 11350 | 11350 | 11350 | 11350 | 372 |
| 220 | 20240614 | 150400 | 8195577640 | 11360 | 11350 | 11360 | 11350 | 787 |
| 221 | 20240614 | 150300 | 8186645130 | 11350 | 11350 | 11350 | 11350 | 405 |
| 222 | 20240614 | 150200 | 8182048380 | 11340 | 11340 | 11340 | 11340 | 90 |
| 223 | 20240614 | 150100 | 8181027780 | 11340 | 11330 | 11340 | 11330 | 5537 |
| 224 | 20240614 | 150000 | 8118279830 | 11340 | 11330 | 11340 | 11330 | 1082 |
| 225 | 20240614 | 145900 | 8106012870 | 11340 | 11340 | 11340 | 11330 | 457 |
| 226 | 20240614 | 145800 | 8100830790 | 11340 | 11340 | 11340 | 11330 | 701 |
| 227 | 20240614 | 145700 | 8092886630 | 11340 | 11340 | 11340 | 11330 | 2349 |
| 228 | 20240614 | 145600 | 8066251990 | 11340 | 11340 | 11340 | 11340 | 3143 |
| 229 | 20240614 | 145500 | 8030610370 | 11350 | 11350 | 11350 | 11340 | 493 |
| 230 | 20240614 | 145400 | 8025019540 | 11340 | 11350 | 11350 | 11340 | 486 |
| 231 | 20240614 | 145300 | 8019507080 | 11350 | 11350 | 11350 | 11350 | 551 |
| 232 | 20240614 | 145200 | 8013253230 | 11360 | 11350 | 11360 | 11350 | 1031 |
| 233 | 20240614 | 145100 | 8001551360 | 11350 | 11350 | 11360 | 11350 | 905 |
| 234 | 20240614 | 145000 | 7991279110 | 11360 | 11360 | 11360 | 11350 | 560 |
| 235 | 20240614 | 144900 | 7984919020 | 11360 | 11340 | 11360 | 11340 | 2176 |
| 236 | 20240614 | 144800 | 7960207730 | 11340 | 11340 | 11350 | 11340 | 1890 |
| 237 | 20240614 | 144700 | 7938775120 | 11340 | 11340 | 11340 | 11340 | 170 |
| 238 | 20240614 | 144600 | 7936847320 | 11340 | 11350 | 11350 | 11340 | 277 |
| 239 | 20240614 | 144500 | 7933705090 | 11350 | 11340 | 11350 | 11340 | 487 |
| 240 | 20240614 | 144400 | 7928180390 | 11350 | 11340 | 11350 | 11340 | 633 |
| 241 | 20240614 | 144300 | 7920999630 | 11340 | 11350 | 11350 | 11340 | 471 |
| 242 | 20240614 | 144200 | 7915658130 | 11340 | 11340 | 11350 | 11340 | 541 |
| 243 | 20240614 | 144100 | 7909522740 | 11340 | 11350 | 11350 | 11340 | 433 |
| 244 | 20240614 | 144000 | 7904611290 | 11350 | 11350 | 11350 | 11350 | 175 |
| 245 | 20240614 | 143900 | 7902625040 | 11340 | 11350 | 11360 | 11340 | 537 |
| 246 | 20240614 | 143800 | 7896532780 | 11350 | 11340 | 11350 | 11340 | 1972 |
| 247 | 20240614 | 143700 | 7874156100 | 11340 | 11340 | 11350 | 11340 | 831 |
| 248 | 20240614 | 143600 | 7864729780 | 11340 | 11350 | 11350 | 11340 | 968 |
| 249 | 20240614 | 143500 | 7853751660 | 11340 | 11340 | 11340 | 11340 | 482 |
| 250 | 20240614 | 143400 | 7848285780 | 11340 | 11350 | 11350 | 11340 | 1099 |
| 251 | 20240614 | 143300 | 7835819420 | 11340 | 11350 | 11350 | 11340 | 537 |
| 252 | 20240614 | 143200 | 7829728030 | 11350 | 11350 | 11360 | 11350 | 1314 |
| 253 | 20240614 | 143100 | 7814814090 | 11350 | 11350 | 11350 | 11340 | 5758 |
| 254 | 20240614 | 143000 | 7749500430 | 11350 | 11360 | 11360 | 11350 | 755 |
| 255 | 20240614 | 142900 | 7740929910 | 11360 | 11340 | 11360 | 11340 | 665 |
| 256 | 20240614 | 142800 | 7733383640 | 11350 | 11350 | 11360 | 11340 | 7272 |
| 257 | 20240614 | 142700 | 7650913210 | 11350 | 11360 | 11360 | 11340 | 2845 |
| 258 | 20240614 | 142600 | 7618634060 | 11350 | 11350 | 11350 | 11350 | 1809 |
| 259 | 20240614 | 142500 | 7598101910 | 11350 | 11350 | 11350 | 11350 | 1149 |
| 260 | 20240614 | 142400 | 7585060760 | 11350 | 11360 | 11370 | 11350 | 2760 |
| 261 | 20240614 | 142300 | 7553728250 | 11360 | 11370 | 11370 | 11360 | 4564 |
| 262 | 20240614 | 142200 | 7501862480 | 11360 | 11370 | 11370 | 11360 | 1208 |
| 263 | 20240614 | 142100 | 7488138150 | 11370 | 11370 | 11370 | 11360 | 1524 |
| 264 | 20240614 | 142000 | 7470812830 | 11360 | 11360 | 11370 | 11360 | 454 |
| 265 | 20240614 | 141900 | 7465655320 | 11360 | 11360 | 11370 | 11360 | 1374 |
| 266 | 20240614 | 141800 | 7450036680 | 11360 | 11370 | 11380 | 11360 | 4457 |
| 267 | 20240614 | 141700 | 7399370740 | 11380 | 11380 | 11380 | 11370 | 761 |
| 268 | 20240614 | 141600 | 7390717810 | 11380 | 11370 | 11380 | 11370 | 994 |
| 269 | 20240614 | 141500 | 7379415890 | 11370 | 11380 | 11380 | 11370 | 145 |
| 270 | 20240614 | 141400 | 7377767140 | 11380 | 11370 | 11380 | 11370 | 819 |
| 271 | 20240614 | 141300 | 7368451100 | 11380 | 11380 | 11380 | 11370 | 664 |
| 272 | 20240614 | 141200 | 7360899320 | 11370 | 11380 | 11380 | 11370 | 71 |
| 273 | 20240614 | 141100 | 7360091440 | 11380 | 11380 | 11380 | 11380 | 472 |
| 274 | 20240614 | 141000 | 7354720080 | 11380 | 11380 | 11380 | 11370 | 548 |
| 275 | 20240614 | 140900 | 7348487310 | 11370 | 11370 | 11370 | 11370 | 481 |
| 276 | 20240614 | 140800 | 7343018340 | 11370 | 11370 | 11380 | 11370 | 450 |
| 277 | 20240614 | 140700 | 7337899790 | 11370 | 11370 | 11370 | 11370 | 1647 |
| 278 | 20240614 | 140600 | 7319173400 | 11380 | 11370 | 11380 | 11370 | 618 |
| 279 | 20240614 | 140500 | 7312145760 | 11380 | 11370 | 11380 | 11370 | 509 |
| 280 | 20240614 | 140400 | 7306356420 | 11370 | 11380 | 11380 | 11370 | 3742 |
| 281 | 20240614 | 140300 | 7263800800 | 11380 | 11380 | 11390 | 11380 | 2133 |
| 282 | 20240614 | 140200 | 7239526600 | 11380 | 11380 | 11380 | 11380 | 412 |
| 283 | 20240614 | 140100 | 7234838040 | 11380 | 11390 | 11390 | 11380 | 395 |
| 284 | 20240614 | 140000 | 7230341090 | 11390 | 11400 | 11400 | 11390 | 1139 |
| 285 | 20240614 | 135900 | 7217367840 | 11400 | 11400 | 11400 | 11400 | 11 |
| 286 | 20240614 | 135800 | 7217242440 | 11400 | 11400 | 11400 | 11400 | 1100 |
| 287 | 20240614 | 135700 | 7204702440 | 11390 | 11400 | 11400 | 11390 | 1319 |
| 288 | 20240614 | 135600 | 7189678820 | 11400 | 11390 | 11400 | 11390 | 722 |
| 289 | 20240614 | 135500 | 7181450880 | 11390 | 11390 | 11390 | 11390 | 309 |
| 290 | 20240614 | 135400 | 7177931370 | 11390 | 11390 | 11390 | 11390 | 685 |
| 291 | 20240614 | 135300 | 7170129220 | 11390 | 11390 | 11400 | 11390 | 3212 |
| 292 | 20240614 | 135200 | 7133539420 | 11390 | 11390 | 11400 | 11390 | 933 |
| 293 | 20240614 | 135100 | 7122911520 | 11390 | 11400 | 11400 | 11390 | 267 |
| 294 | 20240614 | 135000 | 7119870290 | 11400 | 11400 | 11400 | 11390 | 131 |
| 295 | 20240614 | 134900 | 7118377490 | 11400 | 11390 | 11400 | 11390 | 1183 |
| 296 | 20240614 | 134800 | 7104896060 | 11390 | 11400 | 11400 | 11390 | 2284 |
| 297 | 20240614 | 134700 | 7078868640 | 11400 | 11400 | 11410 | 11400 | 5234 |
| 298 | 20240614 | 134600 | 7019201010 | 11400 | 11400 | 11410 | 11400 | 400 |
| 299 | 20240614 | 134500 | 7014641000 | 11400 | 11400 | 11400 | 11400 | 538 |
| 300 | 20240614 | 134400 | 7008507800 | 11400 | 11410 | 11410 | 11400 | 366 |
| 301 | 20240614 | 134300 | 7004334400 | 11400 | 11400 | 11410 | 11400 | 310 |
| 302 | 20240614 | 134200 | 7000800310 | 11400 | 11400 | 11420 | 11400 | 564 |
| 303 | 20240614 | 134100 | 6994369480 | 11400 | 11400 | 11420 | 11400 | 282 |
| 304 | 20240614 | 134000 | 6991154500 | 11400 | 11410 | 11410 | 11400 | 396 |
| 305 | 20240614 | 133900 | 6986639100 | 11400 | 11400 | 11400 | 11400 | 339 |
| 306 | 20240614 | 133800 | 6982774500 | 11400 | 11420 | 11430 | 11400 | 3079 |
| 307 | 20240614 | 133700 | 6947672310 | 11420 | 11410 | 11420 | 11400 | 435 |
| 308 | 20240614 | 133600 | 6942709880 | 11410 | 11410 | 11410 | 11410 | 1448 |
| 309 | 20240614 | 133500 | 6926188200 | 11410 | 11410 | 11410 | 11410 | 359 |
| 310 | 20240614 | 133400 | 6922092010 | 11410 | 11410 | 11410 | 11410 | 330 |
| 311 | 20240614 | 133300 | 6918326710 | 11410 | 11420 | 11420 | 11410 | 499 |
| 312 | 20240614 | 133200 | 6912631840 | 11410 | 11410 | 11420 | 11410 | 318 |
| 313 | 20240614 | 133100 | 6909002960 | 11410 | 11400 | 11410 | 11400 | 630 |
| 314 | 20240614 | 133000 | 6901819520 | 11400 | 11410 | 11410 | 11400 | 395 |
| 315 | 20240614 | 132900 | 6897316470 | 11410 | 11400 | 11410 | 11400 | 505 |
| 316 | 20240614 | 132800 | 6891558430 | 11410 | 11400 | 11410 | 11400 | 426 |
| 317 | 20240614 | 132700 | 6886701030 | 11410 | 11410 | 11410 | 11400 | 539 |
| 318 | 20240614 | 132600 | 6880554870 | 11410 | 11410 | 11410 | 11400 | 304 |
| 319 | 20240614 | 132500 | 6877088860 | 11410 | 11400 | 11410 | 11400 | 333 |
| 320 | 20240614 | 132400 | 6873292260 | 11410 | 11400 | 11410 | 11400 | 890 |
| 321 | 20240614 | 132300 | 6863145120 | 11400 | 11420 | 11420 | 11400 | 1067 |
| 322 | 20240614 | 132200 | 6850981120 | 11400 | 11400 | 11410 | 11400 | 480 |
| 323 | 20240614 | 132100 | 6845507940 | 11400 | 11410 | 11410 | 11400 | 324 |
| 324 | 20240614 | 132000 | 6841814260 | 11400 | 11410 | 11410 | 11400 | 459 |
| 325 | 20240614 | 131900 | 6836581610 | 11410 | 11400 | 11410 | 11400 | 494 |
| 326 | 20240614 | 131800 | 6830949980 | 11400 | 11410 | 11410 | 11400 | 359 |
| 327 | 20240614 | 131700 | 6826856270 | 11400 | 11420 | 11420 | 11400 | 3465 |
| 328 | 20240614 | 131600 | 6787329460 | 11420 | 11410 | 11420 | 11410 | 455 |
| 329 | 20240614 | 131500 | 6782137840 | 11410 | 11420 | 11420 | 11410 | 541 |
| 330 | 20240614 | 131400 | 6775964890 | 11420 | 11420 | 11420 | 11410 | 273 |
| 331 | 20240614 | 131300 | 6772849690 | 11420 | 11420 | 11420 | 11410 | 332 |
| 332 | 20240614 | 131200 | 6769061540 | 11410 | 11410 | 11420 | 11410 | 1040 |
| 333 | 20240614 | 131100 | 6757192810 | 11410 | 11410 | 11420 | 11410 | 6367 |
| 334 | 20240614 | 131000 | 6684544800 | 11420 | 11410 | 11420 | 11410 | 365 |
| 335 | 20240614 | 130900 | 6680380020 | 11410 | 11410 | 11420 | 11410 | 1237 |
| 336 | 20240614 | 130800 | 6666261950 | 11410 | 11410 | 11410 | 11400 | 1202 |
| 337 | 20240614 | 130700 | 6652554520 | 11400 | 11410 | 11410 | 11400 | 1835 |
| 338 | 20240614 | 130600 | 6631618300 | 11410 | 11420 | 11420 | 11410 | 3861 |
| 339 | 20240614 | 130500 | 6587536200 | 11420 | 11420 | 11420 | 11420 | 508 |
| 340 | 20240614 | 130400 | 6581734840 | 11420 | 11420 | 11420 | 11420 | 1254 |
| 341 | 20240614 | 130300 | 6567414160 | 11440 | 11430 | 11440 | 11420 | 391 |
| 342 | 20240614 | 130200 | 6562948700 | 11430 | 11430 | 11430 | 11430 | 390 |
| 343 | 20240614 | 130100 | 6558491000 | 11430 | 11440 | 11440 | 11430 | 377 |
| 344 | 20240614 | 130000 | 6554181530 | 11440 | 11430 | 11440 | 11430 | 549 |
| 345 | 20240614 | 125900 | 6547905460 | 11430 | 11440 | 11440 | 11430 | 1071 |
| 346 | 20240614 | 125800 | 6535663770 | 11440 | 11430 | 11440 | 11430 | 262 |
| 347 | 20240614 | 125700 | 6532669040 | 11430 | 11440 | 11440 | 11430 | 299 |
| 348 | 20240614 | 125600 | 6529251440 | 11430 | 11430 | 11430 | 11430 | 525 |
| 349 | 20240614 | 125500 | 6523250690 | 11430 | 11430 | 11430 | 11430 | 618 |
| 350 | 20240614 | 125400 | 6516186950 | 11430 | 11430 | 11440 | 11430 | 436 |
| 351 | 20240614 | 125300 | 6511202960 | 11430 | 11440 | 11440 | 11430 | 418 |
| 352 | 20240614 | 125200 | 6506424620 | 11430 | 11440 | 11440 | 11430 | 837 |
| 353 | 20240614 | 125100 | 6496849690 | 11440 | 11440 | 11450 | 11440 | 469 |
| 354 | 20240614 | 125000 | 6491483930 | 11440 | 11440 | 11450 | 11440 | 356 |
| 355 | 20240614 | 124900 | 6487411240 | 11440 | 11450 | 11450 | 11440 | 335 |
| 356 | 20240614 | 124800 | 6483578800 | 11450 | 11440 | 11450 | 11440 | 219 |
| 357 | 20240614 | 124700 | 6481071400 | 11450 | 11440 | 11450 | 11440 | 588 |
| 358 | 20240614 | 124600 | 6474341900 | 11440 | 11440 | 11440 | 11440 | 307 |
| 359 | 20240614 | 124500 | 6470829820 | 11440 | 11450 | 11450 | 11440 | 381 |
| 360 | 20240614 | 124400 | 6466471170 | 11450 | 11450 | 11450 | 11450 | 214 |
| 361 | 20240614 | 124300 | 6464020870 | 11450 | 11450 | 11450 | 11440 | 847 |
| 362 | 20240614 | 124200 | 6454330740 | 11440 | 11440 | 11450 | 11440 | 260 |
| 363 | 20240614 | 124100 | 6451356040 | 11440 | 11450 | 11450 | 11440 | 363 |
| 364 | 20240614 | 124000 | 6447203220 | 11440 | 11440 | 11440 | 11440 | 143 |
| 365 | 20240614 | 123900 | 6445567300 | 11440 | 11430 | 11440 | 11430 | 849 |
| 366 | 20240614 | 123800 | 6435855800 | 11430 | 11440 | 11440 | 11430 | 176 |
| 367 | 20240614 | 123700 | 6433843340 | 11440 | 11440 | 11440 | 11440 | 202 |
| 368 | 20240614 | 123600 | 6431532460 | 11440 | 11440 | 11440 | 11440 | 46 |
| 369 | 20240614 | 123500 | 6431006220 | 11440 | 11430 | 11440 | 11430 | 784 |
| 370 | 20240614 | 123400 | 6422037790 | 11440 | 11440 | 11440 | 11440 | 19 |
| 371 | 20240614 | 123300 | 6421820430 | 11440 | 11440 | 11440 | 11430 | 147 |
| 372 | 20240614 | 123200 | 6420139180 | 11440 | 11440 | 11440 | 11440 | 301 |
| 373 | 20240614 | 123100 | 6416695740 | 11440 | 11430 | 11440 | 11430 | 19 |
| 374 | 20240614 | 123000 | 6416478560 | 11450 | 11450 | 11450 | 11430 | 115 |
| 375 | 20240614 | 122900 | 6415161870 | 11450 | 11450 | 11450 | 11450 | 843 |
| 376 | 20240614 | 122800 | 6405509520 | 11450 | 11430 | 11450 | 11430 | 143 |
| 377 | 20240614 | 122700 | 6403875010 | 11430 | 11430 | 11430 | 11430 | 0 |
| 378 | 20240614 | 122600 | 6403875010 | 11430 | 11430 | 11450 | 11430 | 1437 |
| 379 | 20240614 | 122500 | 6387440080 | 11430 | 11450 | 11450 | 11420 | 789 |
| 380 | 20240614 | 122400 | 6378420520 | 11450 | 11420 | 11450 | 11420 | 2421 |
| 381 | 20240614 | 122300 | 6350758610 | 11420 | 11420 | 11420 | 11410 | 2196 |
| 382 | 20240614 | 122200 | 6325686270 | 11410 | 11410 | 11420 | 11410 | 280 |
| 383 | 20240614 | 122100 | 6322491310 | 11410 | 11410 | 11420 | 11410 | 366 |
| 384 | 20240614 | 122000 | 6318314750 | 11410 | 11410 | 11410 | 11410 | 393 |
| 385 | 20240614 | 121900 | 6313830620 | 11410 | 11410 | 11410 | 11400 | 202 |
| 386 | 20240614 | 121800 | 6311525830 | 11410 | 11400 | 11410 | 11400 | 1217 |
| 387 | 20240614 | 121700 | 6297640440 | 11410 | 11410 | 11410 | 11410 | 55 |
| 388 | 20240614 | 121600 | 6297012890 | 11410 | 11400 | 11410 | 11400 | 1233 |
| 389 | 20240614 | 121500 | 6282948680 | 11400 | 11390 | 11400 | 11380 | 810 |
| 390 | 20240614 | 121400 | 6273720280 | 11390 | 11390 | 11390 | 11380 | 573 |
| 391 | 20240614 | 121300 | 6267196410 | 11390 | 11400 | 11400 | 11380 | 2935 |
| 392 | 20240614 | 121200 | 6233774870 | 11400 | 11400 | 11410 | 11400 | 4579 |
| 393 | 20240614 | 121100 | 6181571170 | 11400 | 11410 | 11410 | 11400 | 1575 |
| 394 | 20240614 | 121000 | 6163610240 | 11410 | 11410 | 11410 | 11400 | 6290 |
| 395 | 20240614 | 120900 | 6091896120 | 11410 | 11410 | 11410 | 11400 | 8043 |
| 396 | 20240614 | 120800 | 6000151890 | 11420 | 11420 | 11420 | 11410 | 3676 |
| 397 | 20240614 | 120700 | 5958173790 | 11420 | 11420 | 11430 | 11420 | 496 |
| 398 | 20240614 | 120600 | 5952508470 | 11420 | 11430 | 11430 | 11420 | 386 |
| 399 | 20240614 | 120500 | 5948099900 | 11420 | 11420 | 11430 | 11420 | 1201 |
| 400 | 20240614 | 120400 | 5934384440 | 11430 | 11430 | 11430 | 11430 | 583 |
| 401 | 20240614 | 120300 | 5927720750 | 11430 | 11430 | 11440 | 11430 | 361 |
| 402 | 20240614 | 120200 | 5923594510 | 11430 | 11430 | 11430 | 11420 | 691 |
| 403 | 20240614 | 120100 | 5915697480 | 11430 | 11430 | 11430 | 11430 | 363 |
| 404 | 20240614 | 120000 | 5911548390 | 11430 | 11420 | 11430 | 11420 | 778 |
| 405 | 20240614 | 115900 | 5902658520 | 11430 | 11430 | 11430 | 11420 | 3310 |
| 406 | 20240614 | 115800 | 5864835220 | 11420 | 11420 | 11430 | 11420 | 887 |
| 407 | 20240614 | 115700 | 5854701510 | 11430 | 11430 | 11430 | 11420 | 4758 |
| 408 | 20240614 | 115600 | 5800318510 | 11430 | 11430 | 11440 | 11430 | 465 |
| 409 | 20240614 | 115500 | 5795003540 | 11430 | 11430 | 11440 | 11430 | 575 |
| 410 | 20240614 | 115400 | 5788429360 | 11430 | 11440 | 11440 | 11430 | 423 |
| 411 | 20240614 | 115300 | 5783593970 | 11440 | 11440 | 11440 | 11430 | 620 |
| 412 | 20240614 | 115200 | 5776504880 | 11440 | 11430 | 11440 | 11430 | 630 |
| 413 | 20240614 | 115100 | 5769298780 | 11430 | 11440 | 11440 | 11430 | 491 |
| 414 | 20240614 | 115000 | 5763686550 | 11430 | 11440 | 11450 | 11430 | 259 |
| 415 | 20240614 | 114900 | 5760724020 | 11430 | 11430 | 11430 | 11430 | 303 |
| 416 | 20240614 | 114800 | 5757260730 | 11430 | 11440 | 11440 | 11430 | 383 |
| 417 | 20240614 | 114700 | 5752883020 | 11440 | 11450 | 11450 | 11440 | 1345 |
| 418 | 20240614 | 114600 | 5737486210 | 11440 | 11440 | 11450 | 11440 | 348 |
| 419 | 20240614 | 114500 | 5733505080 | 11450 | 11440 | 11450 | 11440 | 311 |
| 420 | 20240614 | 114400 | 5729946790 | 11440 | 11430 | 11450 | 11430 | 402 |
| 421 | 20240614 | 114300 | 5725348810 | 11440 | 11440 | 11440 | 11430 | 397 |
| 422 | 20240614 | 114200 | 5720809710 | 11450 | 11450 | 11450 | 11440 | 1133 |
| 423 | 20240614 | 114100 | 5707847730 | 11440 | 11450 | 11450 | 11440 | 371 |
| 424 | 20240614 | 114000 | 5703602700 | 11450 | 11450 | 11460 | 11440 | 1071 |
| 425 | 20240614 | 113900 | 5691335300 | 11440 | 11440 | 11450 | 11440 | 624 |
| 426 | 20240614 | 113800 | 5684193710 | 11440 | 11440 | 11450 | 11440 | 665 |
| 427 | 20240614 | 113700 | 5676584110 | 11440 | 11440 | 11450 | 11440 | 1588 |
| 428 | 20240614 | 113600 | 5658417330 | 11440 | 11440 | 11450 | 11440 | 633 |
| 429 | 20240614 | 113500 | 5651173710 | 11440 | 11440 | 11440 | 11440 | 417 |
| 430 | 20240614 | 113400 | 5646403230 | 11440 | 11440 | 11450 | 11440 | 318 |
| 431 | 20240614 | 113300 | 5642765180 | 11440 | 11440 | 11460 | 11440 | 486 |
| 432 | 20240614 | 113200 | 5637205240 | 11440 | 11440 | 11450 | 11440 | 1171 |
| 433 | 20240614 | 113100 | 5623808940 | 11450 | 11450 | 11460 | 11440 | 389 |
| 434 | 20240614 | 113000 | 5619356470 | 11450 | 11450 | 11460 | 11450 | 388 |
| 435 | 20240614 | 112900 | 5614913760 | 11460 | 11450 | 11460 | 11450 | 296 |
| 436 | 20240614 | 112800 | 5611524550 | 11460 | 11450 | 11460 | 11450 | 288 |
| 437 | 20240614 | 112700 | 5608226930 | 11450 | 11460 | 11460 | 11450 | 163 |
| 438 | 20240614 | 112600 | 5606360570 | 11450 | 11440 | 11450 | 11440 | 418 |
| 439 | 20240614 | 112500 | 5601576080 | 11440 | 11450 | 11450 | 11440 | 349 |
| 440 | 20240614 | 112400 | 5597583510 | 11440 | 11440 | 11460 | 11440 | 1326 |
| 441 | 20240614 | 112300 | 5582413630 | 11460 | 11450 | 11460 | 11440 | 422 |
| 442 | 20240614 | 112200 | 5577585880 | 11440 | 11450 | 11450 | 11430 | 322 |
| 443 | 20240614 | 112100 | 5573901220 | 11430 | 11430 | 11430 | 11430 | 1703 |
| 444 | 20240614 | 112000 | 5554435930 | 11430 | 11450 | 11450 | 11430 | 499 |
| 445 | 20240614 | 111900 | 5548726920 | 11460 | 11440 | 11460 | 11430 | 400 |
| 446 | 20240614 | 111800 | 5544152300 | 11440 | 11430 | 11440 | 11430 | 1193 |
| 447 | 20240614 | 111700 | 5530505390 | 11430 | 11440 | 11440 | 11430 | 290 |
| 448 | 20240614 | 111600 | 5527190520 | 11430 | 11440 | 11440 | 11430 | 621 |
| 449 | 20240614 | 111500 | 5520090230 | 11440 | 11440 | 11450 | 11430 | 636 |
| 450 | 20240614 | 111400 | 5512812320 | 11440 | 11440 | 11440 | 11440 | 431 |
| 451 | 20240614 | 111300 | 5507881680 | 11440 | 11450 | 11450 | 11440 | 412 |
| 452 | 20240614 | 111200 | 5503167400 | 11450 | 11440 | 11450 | 11440 | 350 |
| 453 | 20240614 | 111100 | 5499163370 | 11440 | 11440 | 11450 | 11440 | 1424 |
| 454 | 20240614 | 111000 | 5482872160 | 11450 | 11450 | 11450 | 11440 | 515 |
| 455 | 20240614 | 110900 | 5476977890 | 11440 | 11440 | 11450 | 11440 | 487 |
| 456 | 20240614 | 110800 | 5471405610 | 11440 | 11450 | 11450 | 11440 | 455 |
| 457 | 20240614 | 110700 | 5466198840 | 11450 | 11430 | 11450 | 11430 | 444 |
| 458 | 20240614 | 110600 | 5461120190 | 11460 | 11450 | 11460 | 11430 | 719 |
| 459 | 20240614 | 110500 | 5452893370 | 11450 | 11450 | 11450 | 11430 | 970 |
| 460 | 20240614 | 110400 | 5441790890 | 11430 | 11430 | 11450 | 11430 | 1031 |
| 461 | 20240614 | 110300 | 5430000900 | 11430 | 11430 | 11450 | 11430 | 1810 |
| 462 | 20240614 | 110200 | 5409309440 | 11450 | 11440 | 11450 | 11430 | 4444 |
| 463 | 20240614 | 110100 | 5358475020 | 11440 | 11450 | 11460 | 11440 | 563 |
| 464 | 20240614 | 110000 | 5352031730 | 11450 | 11460 | 11460 | 11450 | 1219 |
| 465 | 20240614 | 105900 | 5338073690 | 11450 | 11450 | 11450 | 11450 | 538 |
| 466 | 20240614 | 105800 | 5331913590 | 11460 | 11460 | 11460 | 11450 | 828 |
| 467 | 20240614 | 105700 | 5322432130 | 11460 | 11460 | 11480 | 11450 | 760 |
| 468 | 20240614 | 105600 | 5313716520 | 11450 | 11450 | 11460 | 11450 | 2158 |
| 469 | 20240614 | 105500 | 5289004380 | 11480 | 11450 | 11480 | 11450 | 2803 |
| 470 | 20240614 | 105400 | 5256896750 | 11460 | 11460 | 11480 | 11450 | 657 |
| 471 | 20240614 | 105300 | 5249370240 | 11450 | 11470 | 11470 | 11450 | 3680 |
| 472 | 20240614 | 105200 | 5207219110 | 11460 | 11460 | 11460 | 11460 | 244 |
| 473 | 20240614 | 105100 | 5204422870 | 11460 | 11470 | 11480 | 11460 | 1260 |
| 474 | 20240614 | 105000 | 5189978710 | 11470 | 11470 | 11480 | 11470 | 636 |
| 475 | 20240614 | 104900 | 5182683550 | 11480 | 11480 | 11490 | 11480 | 590 |
| 476 | 20240614 | 104800 | 5175909370 | 11480 | 11490 | 11490 | 11480 | 1079 |
| 477 | 20240614 | 104700 | 5163522180 | 11490 | 11480 | 11490 | 11480 | 633 |
| 478 | 20240614 | 104600 | 5156255170 | 11480 | 11470 | 11480 | 11470 | 74 |
| 479 | 20240614 | 104500 | 5155406380 | 11470 | 11460 | 11470 | 11460 | 1761 |
| 480 | 20240614 | 104400 | 5135214560 | 11470 | 11460 | 11470 | 11460 | 577 |
| 481 | 20240614 | 104300 | 5128601960 | 11460 | 11460 | 11460 | 11460 | 91 |
| 482 | 20240614 | 104200 | 5127559100 | 11470 | 11480 | 11480 | 11460 | 1827 |
| 483 | 20240614 | 104100 | 5106603070 | 11480 | 11480 | 11480 | 11460 | 1650 |
| 484 | 20240614 | 104000 | 5087687810 | 11480 | 11480 | 11480 | 11470 | 279 |
| 485 | 20240614 | 103900 | 5084487560 | 11490 | 11480 | 11490 | 11470 | 2812 |
| 486 | 20240614 | 103800 | 5052213430 | 11490 | 11500 | 11500 | 11490 | 1305 |
| 487 | 20240614 | 103700 | 5037214520 | 11500 | 11500 | 11500 | 11490 | 127 |
| 488 | 20240614 | 103600 | 5035755120 | 11500 | 11490 | 11510 | 11480 | 2570 |
| 489 | 20240614 | 103500 | 5006210750 | 11490 | 11480 | 11490 | 11480 | 1687 |
| 490 | 20240614 | 103400 | 4986841800 | 11480 | 11480 | 11480 | 11480 | 330 |
| 491 | 20240614 | 103300 | 4983053400 | 11490 | 11510 | 11510 | 11490 | 276 |
| 492 | 20240614 | 103200 | 4979878860 | 11510 | 11480 | 11510 | 11480 | 56 |
| 493 | 20240614 | 103100 | 4979235890 | 11480 | 11510 | 11510 | 11480 | 1247 |
| 494 | 20240614 | 103000 | 4964897040 | 11510 | 11500 | 11510 | 11500 | 114 |
| 495 | 20240614 | 102900 | 4963585900 | 11500 | 11510 | 11510 | 11500 | 1782 |
| 496 | 20240614 | 102800 | 4943092850 | 11510 | 11450 | 11510 | 11450 | 3081 |
| 497 | 20240614 | 102700 | 4907726350 | 11450 | 11470 | 11470 | 11450 | 632 |
| 498 | 20240614 | 102600 | 4900484850 | 11470 | 11480 | 11480 | 11450 | 6731 |
| 499 | 20240614 | 102500 | 4823327090 | 11480 | 11480 | 11480 | 11480 | 1641 |
| 500 | 20240614 | 102400 | 4804488410 | 11480 | 11490 | 11490 | 11480 | 1576 |
| 501 | 20240614 | 102300 | 4786394300 | 11490 | 11520 | 11520 | 11490 | 3167 |
| 502 | 20240614 | 102200 | 4749985050 | 11530 | 11520 | 11530 | 11500 | 4729 |
| 503 | 20240614 | 102100 | 4695571550 | 11530 | 11550 | 11550 | 11530 | 3404 |
| 504 | 20240614 | 102000 | 4656305540 | 11550 | 11550 | 11560 | 11550 | 544 |
| 505 | 20240614 | 101900 | 4650021110 | 11560 | 11550 | 11560 | 11550 | 2562 |
| 506 | 20240614 | 101800 | 4620420160 | 11550 | 11550 | 11550 | 11530 | 762 |
| 507 | 20240614 | 101700 | 4611630440 | 11550 | 11550 | 11550 | 11540 | 1841 |
| 508 | 20240614 | 101600 | 4590375280 | 11550 | 11560 | 11560 | 11550 | 1256 |
| 509 | 20240614 | 101500 | 4575861470 | 11560 | 11580 | 11590 | 11560 | 2592 |
| 510 | 20240614 | 101400 | 4545863340 | 11580 | 11590 | 11590 | 11580 | 1080 |
| 511 | 20240614 | 101300 | 4533352380 | 11590 | 11600 | 11610 | 11580 | 2540 |
| 512 | 20240614 | 101200 | 4503896460 | 11600 | 11590 | 11600 | 11590 | 529 |
| 513 | 20240614 | 101100 | 4497763890 | 11590 | 11560 | 11590 | 11560 | 2099 |
| 514 | 20240614 | 101000 | 4473471110 | 11570 | 11550 | 11570 | 11550 | 2192 |
| 515 | 20240614 | 100900 | 4448125970 | 11550 | 11560 | 11560 | 11550 | 329 |
| 516 | 20240614 | 100800 | 4444326000 | 11530 | 11540 | 11540 | 11530 | 586 |
| 517 | 20240614 | 100700 | 4437569300 | 11530 | 11520 | 11580 | 11520 | 2526 |
| 518 | 20240614 | 100600 | 4408399270 | 11520 | 11520 | 11520 | 11510 | 1362 |
| 519 | 20240614 | 100500 | 4392712230 | 11510 | 11510 | 11510 | 11500 | 354 |
| 520 | 20240614 | 100400 | 4388638070 | 11510 | 11510 | 11510 | 11510 | 1695 |
| 521 | 20240614 | 100300 | 4369128620 | 11500 | 11520 | 11520 | 11500 | 2177 |
| 522 | 20240614 | 100200 | 4344082440 | 11520 | 11530 | 11530 | 11510 | 753 |
| 523 | 20240614 | 100100 | 4335407930 | 11530 | 11530 | 11530 | 11520 | 1283 |
| 524 | 20240614 | 100000 | 4320624940 | 11530 | 11530 | 11530 | 11520 | 750 |
| 525 | 20240614 | 095900 | 4311978420 | 11530 | 11530 | 11530 | 11520 | 2097 |
| 526 | 20240614 | 095800 | 4287803560 | 11520 | 11490 | 11520 | 11480 | 4034 |
| 527 | 20240614 | 095700 | 4241441750 | 11480 | 11480 | 11480 | 11480 | 940 |
| 528 | 20240614 | 095600 | 4230650550 | 11470 | 11490 | 11490 | 11460 | 2131 |
| 529 | 20240614 | 095500 | 4206203510 | 11490 | 11480 | 11490 | 11460 | 1063 |
| 530 | 20240614 | 095400 | 4194003620 | 11480 | 11460 | 11480 | 11460 | 1557 |
| 531 | 20240614 | 095300 | 4176133780 | 11460 | 11450 | 11480 | 11450 | 1757 |
| 532 | 20240614 | 095200 | 4155995350 | 11450 | 11450 | 11450 | 11440 | 941 |
| 533 | 20240614 | 095100 | 4145224210 | 11430 | 11450 | 11470 | 11430 | 1580 |
| 534 | 20240614 | 095000 | 4127145340 | 11440 | 11450 | 11460 | 11420 | 9109 |
| 535 | 20240614 | 094900 | 4022949020 | 11450 | 11470 | 11470 | 11440 | 4267 |
| 536 | 20240614 | 094800 | 3974081520 | 11470 | 11490 | 11490 | 11450 | 1841 |
| 537 | 20240614 | 094700 | 3952962830 | 11490 | 11470 | 11490 | 11460 | 4973 |
| 538 | 20240614 | 094600 | 3895860700 | 11460 | 11480 | 11490 | 11430 | 10767 |
| 539 | 20240614 | 094500 | 3772521970 | 11490 | 11450 | 11490 | 11450 | 5075 |
| 540 | 20240614 | 094400 | 3714321610 | 11450 | 11450 | 11480 | 11410 | 15761 |
| 541 | 20240614 | 094300 | 3533916930 | 11450 | 11470 | 11550 | 11350 | 48726 |
| 542 | 20240614 | 094200 | 2975237250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 543 | 20240614 | 094100 | 2975237250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 544 | 20240614 | 094000 | 2975237250 | 10970 | 11680 | 11680 | 10970 | 29266 |
| 545 | 20240614 | 093900 | 2637860390 | 11680 | 11710 | 11710 | 11640 | 12302 |
| 546 | 20240614 | 093800 | 2494424160 | 11700 | 11730 | 11730 | 11700 | 14263 |
| 547 | 20240614 | 093700 | 2327483840 | 11720 | 11740 | 11750 | 11720 | 763 |
| 548 | 20240614 | 093600 | 2318531160 | 11740 | 11720 | 11740 | 11700 | 4163 |
| 549 | 20240614 | 093500 | 2269766570 | 11710 | 11740 | 11750 | 11710 | 4526 |
| 550 | 20240614 | 093400 | 2216730440 | 11740 | 11770 | 11780 | 11720 | 11046 |
| 551 | 20240614 | 093300 | 2086934720 | 11780 | 11780 | 11780 | 11770 | 2048 |
| 552 | 20240614 | 093200 | 2062828660 | 11780 | 11780 | 11780 | 11770 | 2034 |
| 553 | 20240614 | 093100 | 2038869570 | 11780 | 11780 | 11790 | 11780 | 2659 |
| 554 | 20240614 | 093000 | 2007540910 | 11790 | 11770 | 11800 | 11770 | 449 |
| 555 | 20240614 | 092900 | 2002255230 | 11810 | 11820 | 11820 | 11750 | 35933 |
| 556 | 20240614 | 092800 | 1578306670 | 11810 | 11840 | 11840 | 11810 | 5986 |
| 557 | 20240614 | 092700 | 1507538700 | 11840 | 11830 | 11840 | 11830 | 561 |
| 558 | 20240614 | 092600 | 1500901830 | 11840 | 11840 | 11840 | 11820 | 2238 |
| 559 | 20240614 | 092500 | 1474421560 | 11830 | 11840 | 11840 | 11830 | 3002 |
| 560 | 20240614 | 092400 | 1438889760 | 11830 | 11840 | 11850 | 11830 | 3053 |
| 561 | 20240614 | 092300 | 1402742030 | 11850 | 11850 | 11850 | 11840 | 603 |
| 562 | 20240614 | 092200 | 1395599250 | 11850 | 11870 | 11870 | 11850 | 14149 |
| 563 | 20240614 | 092100 | 1227918240 | 11860 | 11860 | 11880 | 11850 | 3526 |
| 564 | 20240614 | 092000 | 1186100740 | 11880 | 11870 | 11890 | 11870 | 324 |
| 565 | 20240614 | 091900 | 1182254540 | 11870 | 11870 | 11900 | 11860 | 1151 |
| 566 | 20240614 | 091800 | 1168595000 | 11870 | 11910 | 11910 | 11860 | 11768 |
| 567 | 20240614 | 091700 | 1028871480 | 11900 | 11920 | 11920 | 11890 | 2394 |
| 568 | 20240614 | 091600 | 1000383010 | 11890 | 11890 | 11920 | 11880 | 2994 |
| 569 | 20240614 | 091500 | 964745340 | 11890 | 11890 | 11900 | 11890 | 1245 |
| 570 | 20240614 | 091400 | 949942030 | 11890 | 11900 | 11900 | 11880 | 1746 |
| 571 | 20240614 | 091300 | 929191850 | 11900 | 11910 | 11910 | 11890 | 1471 |
| 572 | 20240614 | 091200 | 911692990 | 11910 | 11880 | 11910 | 11880 | 2271 |
| 573 | 20240614 | 091100 | 884687810 | 11870 | 11870 | 11880 | 11870 | 2589 |
| 574 | 20240614 | 091000 | 853936180 | 11870 | 11880 | 11880 | 11860 | 4659 |
| 575 | 20240614 | 090900 | 798640510 | 11870 | 11880 | 11880 | 11870 | 5046 |
| 576 | 20240614 | 090800 | 738741870 | 11890 | 11920 | 11930 | 11870 | 14107 |
| 577 | 20240614 | 090700 | 570817650 | 11930 | 11950 | 11950 | 11920 | 4471 |
| 578 | 20240614 | 090600 | 517462080 | 11960 | 11990 | 11990 | 11940 | 8819 |
| 579 | 20240614 | 090500 | 412081640 | 11950 | 11950 | 11970 | 11950 | 3146 |
| 580 | 20240614 | 090400 | 374467190 | 11960 | 11980 | 12010 | 11960 | 10434 |
| 581 | 20240614 | 090300 | 249578870 | 11980 | 12000 | 12000 | 11980 | 3566 |
| 582 | 20240614 | 090200 | 206841630 | 12000 | 12000 | 12000 | 12000 | 1551 |
| 583 | 20240614 | 090100 | 188229630 | 11980 | 12000 | 12000 | 11980 | 4209 |
| 584 | 20240614 | 090000 | 137795510 | 11980 | 12000 | 12000 | 11980 | 10942 |