32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 25909 |
| 3 | 20240703 | 184700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240703 | 184600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240703 | 184500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240703 | 184400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240703 | 184300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240703 | 184200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240703 | 184100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240703 | 184000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240703 | 183900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240703 | 183800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240703 | 183700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240703 | 183600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240703 | 183500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240703 | 183400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240703 | 183300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240703 | 183200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240703 | 183100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240703 | 183000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240703 | 182900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240703 | 182800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240703 | 182700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240703 | 182600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240703 | 182500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240703 | 182400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240703 | 182300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240703 | 182200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240703 | 182100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240703 | 182000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240703 | 181900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240703 | 181800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 25909 |
| 33 | 20240703 | 181700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240703 | 181600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240703 | 181500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240703 | 181400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240703 | 181300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240703 | 181200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240703 | 181100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240703 | 181000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240703 | 180900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240703 | 180800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240703 | 180700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240703 | 180600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240703 | 180500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240703 | 180400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240703 | 180300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240703 | 180200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240703 | 180100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240703 | 180000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240703 | 175900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240703 | 175800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240703 | 175700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240703 | 175600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240703 | 175500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240703 | 175400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240703 | 175300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240703 | 175200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240703 | 175100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240703 | 175000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240703 | 174900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240703 | 174800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 25909 |
| 63 | 20240703 | 174700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240703 | 174600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240703 | 174500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240703 | 174400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240703 | 174300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240703 | 174200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240703 | 174100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240703 | 174000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240703 | 173900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240703 | 173800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240703 | 173700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240703 | 173600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240703 | 173500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240703 | 173400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240703 | 173300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240703 | 173200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240703 | 173100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240703 | 173000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240703 | 172900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240703 | 172800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240703 | 172700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240703 | 172600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240703 | 172500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240703 | 172400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240703 | 172300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240703 | 172200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240703 | 172100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240703 | 172000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240703 | 171900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240703 | 171800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 25909 |
| 93 | 20240703 | 171700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240703 | 171600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240703 | 171500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240703 | 171400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240703 | 171300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240703 | 171200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240703 | 171100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240703 | 171000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240703 | 170900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240703 | 170800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240703 | 170700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240703 | 170600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240703 | 170500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240703 | 170400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240703 | 170300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240703 | 170200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240703 | 170100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240703 | 170000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240703 | 165900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240703 | 165800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240703 | 165700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240703 | 165600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240703 | 165500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240703 | 165400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240703 | 165300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240703 | 165200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240703 | 165100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240703 | 165000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240703 | 164900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240703 | 164800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 25909 |
| 123 | 20240703 | 164700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240703 | 164600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240703 | 164500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240703 | 164400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240703 | 164300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240703 | 164200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240703 | 164100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240703 | 164000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240703 | 163900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240703 | 163800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240703 | 163700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240703 | 163600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240703 | 163500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240703 | 163400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240703 | 163300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240703 | 163200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240703 | 163100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240703 | 163000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240703 | 162900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240703 | 162800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240703 | 162700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240703 | 162600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240703 | 162500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240703 | 162400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240703 | 162300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240703 | 162200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240703 | 162100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240703 | 162000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240703 | 161900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240703 | 161800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 25909 |
| 153 | 20240703 | 161700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240703 | 161600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240703 | 161500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240703 | 161400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240703 | 161300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240703 | 161200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240703 | 161100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240703 | 161000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240703 | 160900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240703 | 160800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240703 | 160700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240703 | 160600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240703 | 160500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240703 | 160400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240703 | 160300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240703 | 160200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240703 | 160100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240703 | 160000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240703 | 155900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240703 | 155800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240703 | 155700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240703 | 155600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240703 | 155500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240703 | 155400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240703 | 155300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240703 | 155200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240703 | 155100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240703 | 155000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240703 | 154900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240703 | 154800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 25909 |
| 183 | 20240703 | 154700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240703 | 154600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240703 | 154500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240703 | 154400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240703 | 154300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240703 | 154200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240703 | 154100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240703 | 154000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240703 | 153900 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240703 | 153800 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240703 | 153700 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240703 | 153600 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240703 | 153500 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240703 | 153400 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240703 | 153300 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240703 | 153200 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20240703 | 153100 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20240703 | 153000 | 46534148670 | 11620 | 11620 | 11620 | 11620 | 25909 |
| 201 | 20240703 | 152900 | 46233086090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20240703 | 152800 | 46233086090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20240703 | 152700 | 46233086090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20240703 | 152600 | 46233086090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20240703 | 152500 | 46233086090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20240703 | 152400 | 46233086090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20240703 | 152300 | 46233086090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20240703 | 152200 | 46233086090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20240703 | 152100 | 46233086090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20240703 | 152000 | 46233086090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20240703 | 151900 | 46233086090 | 11640 | 11640 | 11650 | 11620 | 6895 |
| 212 | 20240703 | 151800 | 46152892080 | 11640 | 11660 | 11670 | 11640 | 6144 |
| 213 | 20240703 | 151700 | 46081310330 | 11670 | 11660 | 11680 | 11650 | 1095 |
| 214 | 20240703 | 151600 | 46068542330 | 11680 | 11690 | 11690 | 11650 | 4039 |
| 215 | 20240703 | 151500 | 46021394930 | 11680 | 11690 | 11690 | 11630 | 15606 |
| 216 | 20240703 | 151400 | 45839463290 | 11680 | 11690 | 11690 | 11680 | 1312 |
| 217 | 20240703 | 151300 | 45824132740 | 11690 | 11690 | 11700 | 11690 | 1271 |
| 218 | 20240703 | 151200 | 45809274730 | 11690 | 11700 | 11710 | 11690 | 3159 |
| 219 | 20240703 | 151100 | 45772326280 | 11700 | 11690 | 11700 | 11690 | 1796 |
| 220 | 20240703 | 151000 | 45751315290 | 11690 | 11690 | 11690 | 11680 | 1197 |
| 221 | 20240703 | 150900 | 45737330300 | 11680 | 11690 | 11700 | 11680 | 1617 |
| 222 | 20240703 | 150800 | 45718425830 | 11680 | 11670 | 11680 | 11670 | 1476 |
| 223 | 20240703 | 150700 | 45701195090 | 11670 | 11660 | 11670 | 11660 | 1195 |
| 224 | 20240703 | 150600 | 45687253750 | 11660 | 11660 | 11660 | 11650 | 2105 |
| 225 | 20240703 | 150500 | 45662716430 | 11660 | 11650 | 11660 | 11640 | 947 |
| 226 | 20240703 | 150400 | 45651682490 | 11650 | 11640 | 11650 | 11640 | 842 |
| 227 | 20240703 | 150300 | 45641880050 | 11640 | 11650 | 11660 | 11630 | 1220 |
| 228 | 20240703 | 150200 | 45627678660 | 11660 | 11660 | 11660 | 11640 | 2052 |
| 229 | 20240703 | 150100 | 45603769930 | 11660 | 11650 | 11660 | 11650 | 644 |
| 230 | 20240703 | 150000 | 45596263190 | 11650 | 11640 | 11660 | 11640 | 839 |
| 231 | 20240703 | 145900 | 45586495790 | 11660 | 11650 | 11660 | 11640 | 1087 |
| 232 | 20240703 | 145800 | 45573832790 | 11640 | 11640 | 11640 | 11620 | 7427 |
| 233 | 20240703 | 145700 | 45487489000 | 11640 | 11630 | 11650 | 11620 | 1073 |
| 234 | 20240703 | 145600 | 45475002340 | 11620 | 11620 | 11620 | 11620 | 628 |
| 235 | 20240703 | 145500 | 45467704980 | 11620 | 11620 | 11630 | 11620 | 1058 |
| 236 | 20240703 | 145400 | 45455410110 | 11620 | 11630 | 11630 | 11610 | 4636 |
| 237 | 20240703 | 145300 | 45401547580 | 11620 | 11630 | 11640 | 11620 | 3913 |
| 238 | 20240703 | 145200 | 45356077180 | 11630 | 11640 | 11640 | 11620 | 1213 |
| 239 | 20240703 | 145100 | 45341977560 | 11640 | 11630 | 11640 | 11610 | 1273 |
| 240 | 20240703 | 145000 | 45327185540 | 11620 | 11660 | 11660 | 11620 | 843 |
| 241 | 20240703 | 144900 | 45317379040 | 11660 | 11680 | 11690 | 11660 | 8086 |
| 242 | 20240703 | 144800 | 45222945420 | 11680 | 11680 | 11690 | 11680 | 2144 |
| 243 | 20240703 | 144700 | 45197902910 | 11690 | 11690 | 11690 | 11670 | 2196 |
| 244 | 20240703 | 144600 | 45172248820 | 11690 | 11670 | 11700 | 11670 | 752 |
| 245 | 20240703 | 144500 | 45163461120 | 11670 | 11640 | 11700 | 11640 | 5054 |
| 246 | 20240703 | 144400 | 45104433330 | 11640 | 11630 | 11640 | 11620 | 395 |
| 247 | 20240703 | 144300 | 45099838560 | 11630 | 11630 | 11630 | 11620 | 357 |
| 248 | 20240703 | 144200 | 45095688130 | 11630 | 11620 | 11630 | 11610 | 288 |
| 249 | 20240703 | 144100 | 45092343060 | 11620 | 11620 | 11620 | 11610 | 347 |
| 250 | 20240703 | 144000 | 45088312410 | 11620 | 11590 | 11630 | 11590 | 328 |
| 251 | 20240703 | 143900 | 45084505180 | 11590 | 11600 | 11600 | 11590 | 945 |
| 252 | 20240703 | 143800 | 45073552460 | 11590 | 11600 | 11610 | 11590 | 699 |
| 253 | 20240703 | 143700 | 45065446700 | 11600 | 11590 | 11600 | 11590 | 248 |
| 254 | 20240703 | 143600 | 45062572010 | 11600 | 11600 | 11610 | 11600 | 658 |
| 255 | 20240703 | 143500 | 45054939150 | 11590 | 11590 | 11610 | 11590 | 746 |
| 256 | 20240703 | 143400 | 45046291860 | 11580 | 11600 | 11600 | 11580 | 1398 |
| 257 | 20240703 | 143300 | 45030095630 | 11600 | 11620 | 11640 | 11600 | 458 |
| 258 | 20240703 | 143200 | 45024771970 | 11630 | 11590 | 11630 | 11570 | 2909 |
| 259 | 20240703 | 143100 | 44991088170 | 11620 | 11590 | 11620 | 11580 | 663 |
| 260 | 20240703 | 143000 | 44983403250 | 11580 | 11590 | 11590 | 11580 | 957 |
| 261 | 20240703 | 142900 | 44972318270 | 11590 | 11600 | 11610 | 11580 | 1451 |
| 262 | 20240703 | 142800 | 44955505660 | 11610 | 11620 | 11630 | 11600 | 3667 |
| 263 | 20240703 | 142700 | 44912945770 | 11620 | 11610 | 11650 | 11610 | 904 |
| 264 | 20240703 | 142600 | 44902436370 | 11610 | 11610 | 11660 | 11600 | 2782 |
| 265 | 20240703 | 142500 | 44870148080 | 11660 | 11670 | 11680 | 11600 | 5623 |
| 266 | 20240703 | 142400 | 44804765150 | 11680 | 11670 | 11680 | 11660 | 797 |
| 267 | 20240703 | 142300 | 44795465350 | 11670 | 11670 | 11670 | 11660 | 987 |
| 268 | 20240703 | 142200 | 44783949680 | 11670 | 11620 | 11670 | 11620 | 1889 |
| 269 | 20240703 | 142100 | 44761956100 | 11630 | 11640 | 11650 | 11620 | 520 |
| 270 | 20240703 | 142000 | 44755904500 | 11660 | 11600 | 11660 | 11580 | 3094 |
| 271 | 20240703 | 141900 | 44719953240 | 11600 | 11600 | 11610 | 11580 | 2348 |
| 272 | 20240703 | 141800 | 44692728810 | 11600 | 11570 | 11600 | 11550 | 3174 |
| 273 | 20240703 | 141700 | 44655977350 | 11550 | 11570 | 11590 | 11550 | 1840 |
| 274 | 20240703 | 141600 | 44634696370 | 11550 | 11550 | 11590 | 11530 | 2293 |
| 275 | 20240703 | 141500 | 44608183530 | 11520 | 11580 | 11600 | 11520 | 15037 |
| 276 | 20240703 | 141400 | 44434601380 | 11580 | 11590 | 11610 | 11550 | 7584 |
| 277 | 20240703 | 141300 | 44346814430 | 11610 | 11600 | 11630 | 11570 | 6183 |
| 278 | 20240703 | 141200 | 44275159940 | 11600 | 11620 | 11630 | 11600 | 3387 |
| 279 | 20240703 | 141100 | 44235852860 | 11620 | 11630 | 11650 | 11600 | 7297 |
| 280 | 20240703 | 141000 | 44151102460 | 11640 | 11630 | 11650 | 11620 | 394 |
| 281 | 20240703 | 140900 | 44146517060 | 11650 | 11630 | 11650 | 11600 | 8696 |
| 282 | 20240703 | 140800 | 44045565870 | 11630 | 11650 | 11680 | 11610 | 1938 |
| 283 | 20240703 | 140700 | 44023020000 | 11660 | 11680 | 11690 | 11660 | 1641 |
| 284 | 20240703 | 140600 | 44003859330 | 11690 | 11680 | 11700 | 11680 | 731 |
| 285 | 20240703 | 140500 | 43995309170 | 11700 | 11690 | 11700 | 11690 | 3324 |
| 286 | 20240703 | 140400 | 43956442640 | 11700 | 11690 | 11700 | 11680 | 3507 |
| 287 | 20240703 | 140300 | 43915435850 | 11690 | 11670 | 11690 | 11650 | 1624 |
| 288 | 20240703 | 140200 | 43896478160 | 11660 | 11630 | 11670 | 11610 | 2995 |
| 289 | 20240703 | 140100 | 43861631130 | 11640 | 11660 | 11660 | 11610 | 3043 |
| 290 | 20240703 | 140000 | 43826271420 | 11610 | 11660 | 11680 | 11610 | 14721 |
| 291 | 20240703 | 135900 | 43655004350 | 11650 | 11700 | 11710 | 11650 | 7247 |
| 292 | 20240703 | 135800 | 43570368010 | 11710 | 11710 | 11720 | 11700 | 6206 |
| 293 | 20240703 | 135700 | 43497722030 | 11710 | 11720 | 11730 | 11710 | 8356 |
| 294 | 20240703 | 135600 | 43399827790 | 11730 | 11730 | 11730 | 11720 | 895 |
| 295 | 20240703 | 135500 | 43389333350 | 11730 | 11740 | 11740 | 11720 | 1214 |
| 296 | 20240703 | 135400 | 43375094580 | 11740 | 11750 | 11760 | 11730 | 616 |
| 297 | 20240703 | 135300 | 43367863490 | 11750 | 11720 | 11750 | 11710 | 7419 |
| 298 | 20240703 | 135200 | 43280828930 | 11720 | 11700 | 11720 | 11700 | 2430 |
| 299 | 20240703 | 135100 | 43252387400 | 11700 | 11720 | 11730 | 11690 | 12463 |
| 300 | 20240703 | 135000 | 43106477330 | 11720 | 11750 | 11750 | 11720 | 6126 |
| 301 | 20240703 | 134900 | 43034623110 | 11760 | 11750 | 11770 | 11740 | 1693 |
| 302 | 20240703 | 134800 | 43014740160 | 11740 | 11740 | 11780 | 11730 | 4807 |
| 303 | 20240703 | 134700 | 42958304580 | 11740 | 11770 | 11780 | 11740 | 12822 |
| 304 | 20240703 | 134600 | 42807547510 | 11780 | 11810 | 11810 | 11780 | 7973 |
| 305 | 20240703 | 134500 | 42713542580 | 11820 | 11800 | 11820 | 11800 | 634 |
| 306 | 20240703 | 134400 | 42706055040 | 11800 | 11820 | 11820 | 11800 | 1379 |
| 307 | 20240703 | 134300 | 42689767670 | 11810 | 11820 | 11820 | 11810 | 547 |
| 308 | 20240703 | 134200 | 42683307530 | 11820 | 11830 | 11840 | 11810 | 1470 |
| 309 | 20240703 | 134100 | 42665931180 | 11830 | 11830 | 11850 | 11830 | 2548 |
| 310 | 20240703 | 134000 | 42635785460 | 11830 | 11840 | 11840 | 11830 | 1404 |
| 311 | 20240703 | 133900 | 42619175970 | 11840 | 11850 | 11850 | 11830 | 3717 |
| 312 | 20240703 | 133800 | 42575200700 | 11840 | 11820 | 11840 | 11810 | 401 |
| 313 | 20240703 | 133700 | 42570457640 | 11820 | 11840 | 11850 | 11800 | 1100 |
| 314 | 20240703 | 133600 | 42557466630 | 11840 | 11800 | 11840 | 11790 | 1425 |
| 315 | 20240703 | 133500 | 42540632370 | 11790 | 11810 | 11820 | 11780 | 2011 |
| 316 | 20240703 | 133400 | 42516924140 | 11810 | 11810 | 11850 | 11780 | 4062 |
| 317 | 20240703 | 133300 | 42469024680 | 11800 | 11860 | 11870 | 11800 | 7634 |
| 318 | 20240703 | 133200 | 42378624300 | 11870 | 11860 | 11870 | 11860 | 1186 |
| 319 | 20240703 | 133100 | 42364557330 | 11860 | 11870 | 11870 | 11860 | 1871 |
| 320 | 20240703 | 133000 | 42342358380 | 11870 | 11890 | 11900 | 11870 | 2088 |
| 321 | 20240703 | 132900 | 42317557000 | 11890 | 11900 | 11910 | 11890 | 1107 |
| 322 | 20240703 | 132800 | 42304390320 | 11900 | 11900 | 11900 | 11900 | 621 |
| 323 | 20240703 | 132700 | 42297000420 | 11900 | 11900 | 11910 | 11900 | 1443 |
| 324 | 20240703 | 132600 | 42279824280 | 11910 | 11890 | 11910 | 11890 | 1921 |
| 325 | 20240703 | 132500 | 42256954950 | 11890 | 11890 | 11900 | 11880 | 764 |
| 326 | 20240703 | 132400 | 42247875720 | 11890 | 11860 | 11900 | 11860 | 806 |
| 327 | 20240703 | 132300 | 42238293910 | 11900 | 11870 | 11900 | 11860 | 1839 |
| 328 | 20240703 | 132200 | 42216440790 | 11870 | 11850 | 11870 | 11850 | 214 |
| 329 | 20240703 | 132100 | 42213902010 | 11850 | 11830 | 11870 | 11820 | 1165 |
| 330 | 20240703 | 132000 | 42200101460 | 11820 | 11800 | 11840 | 11790 | 3483 |
| 331 | 20240703 | 131900 | 42158930790 | 11800 | 11830 | 11830 | 11800 | 3449 |
| 332 | 20240703 | 131800 | 42118207580 | 11840 | 11820 | 11840 | 11820 | 829 |
| 333 | 20240703 | 131700 | 42108394950 | 11820 | 11810 | 11820 | 11790 | 2134 |
| 334 | 20240703 | 131600 | 42083193790 | 11810 | 11770 | 11810 | 11760 | 6645 |
| 335 | 20240703 | 131500 | 42004882740 | 11770 | 11800 | 11800 | 11770 | 5756 |
| 336 | 20240703 | 131400 | 41937080410 | 11800 | 11830 | 11830 | 11780 | 7874 |
| 337 | 20240703 | 131300 | 41844137510 | 11820 | 11810 | 11820 | 11810 | 698 |
| 338 | 20240703 | 131200 | 41835887290 | 11820 | 11830 | 11830 | 11810 | 4770 |
| 339 | 20240703 | 131100 | 41779513640 | 11840 | 11840 | 11860 | 11830 | 3060 |
| 340 | 20240703 | 131000 | 41743274020 | 11850 | 11840 | 11850 | 11810 | 716 |
| 341 | 20240703 | 130900 | 41734798640 | 11810 | 11820 | 11840 | 11810 | 1652 |
| 342 | 20240703 | 130800 | 41715269810 | 11840 | 11800 | 11840 | 11800 | 852 |
| 343 | 20240703 | 130700 | 41705205630 | 11800 | 11800 | 11810 | 11790 | 837 |
| 344 | 20240703 | 130600 | 41695329840 | 11800 | 11800 | 11830 | 11790 | 3897 |
| 345 | 20240703 | 130500 | 41649320110 | 11830 | 11800 | 11840 | 11800 | 2675 |
| 346 | 20240703 | 130400 | 41617704480 | 11830 | 11790 | 11830 | 11780 | 12952 |
| 347 | 20240703 | 130300 | 41465025400 | 11800 | 11850 | 11850 | 11790 | 22947 |
| 348 | 20240703 | 130200 | 41194092980 | 11850 | 11880 | 11890 | 11840 | 3270 |
| 349 | 20240703 | 130100 | 41155316890 | 11880 | 11900 | 11900 | 11870 | 1600 |
| 350 | 20240703 | 130000 | 41136310620 | 11880 | 11880 | 11900 | 11880 | 1092 |
| 351 | 20240703 | 125900 | 41123335600 | 11880 | 11850 | 11900 | 11850 | 7811 |
| 352 | 20240703 | 125800 | 41030537000 | 11870 | 11880 | 11880 | 11850 | 5115 |
| 353 | 20240703 | 125700 | 40969900320 | 11880 | 11860 | 11890 | 11850 | 1726 |
| 354 | 20240703 | 125600 | 40949407850 | 11850 | 11850 | 11880 | 11850 | 4112 |
| 355 | 20240703 | 125500 | 40900675580 | 11870 | 11900 | 11900 | 11840 | 14823 |
| 356 | 20240703 | 125400 | 40724989520 | 11900 | 11920 | 11920 | 11860 | 3021 |
| 357 | 20240703 | 125300 | 40689108170 | 11910 | 11890 | 11930 | 11870 | 8264 |
| 358 | 20240703 | 125200 | 40590868090 | 11890 | 11950 | 11950 | 11890 | 4585 |
| 359 | 20240703 | 125100 | 40536217580 | 11960 | 11950 | 11970 | 11950 | 365 |
| 360 | 20240703 | 125000 | 40531852240 | 11950 | 11960 | 11960 | 11950 | 2514 |
| 361 | 20240703 | 124900 | 40501804210 | 11970 | 11970 | 11970 | 11970 | 1454 |
| 362 | 20240703 | 124800 | 40484399830 | 11970 | 11970 | 11990 | 11970 | 2645 |
| 363 | 20240703 | 124700 | 40452702590 | 11970 | 11980 | 11980 | 11950 | 1029 |
| 364 | 20240703 | 124600 | 40440391430 | 11980 | 11980 | 11980 | 11960 | 649 |
| 365 | 20240703 | 124500 | 40432625620 | 11980 | 11950 | 11980 | 11950 | 2253 |
| 366 | 20240703 | 124400 | 40405683090 | 11940 | 11930 | 11950 | 11920 | 1986 |
| 367 | 20240703 | 124300 | 40381969560 | 11930 | 11910 | 11940 | 11900 | 3088 |
| 368 | 20240703 | 124200 | 40345198770 | 11880 | 11920 | 11930 | 11880 | 12697 |
| 369 | 20240703 | 124100 | 40194085520 | 11920 | 11920 | 11930 | 11910 | 6752 |
| 370 | 20240703 | 124000 | 40113600940 | 11930 | 11950 | 11950 | 11910 | 10645 |
| 371 | 20240703 | 123900 | 39986609980 | 11940 | 11950 | 11970 | 11940 | 3392 |
| 372 | 20240703 | 123800 | 39946076360 | 11950 | 11970 | 11980 | 11950 | 4397 |
| 373 | 20240703 | 123700 | 39893485850 | 11970 | 11950 | 11970 | 11950 | 750 |
| 374 | 20240703 | 123600 | 39884516610 | 11940 | 11970 | 11980 | 11940 | 13947 |
| 375 | 20240703 | 123500 | 39717866290 | 11970 | 12000 | 12000 | 11970 | 4460 |
| 376 | 20240703 | 123400 | 39664448150 | 12000 | 12000 | 12000 | 11980 | 1114 |
| 377 | 20240703 | 123300 | 39651080170 | 11980 | 11980 | 12010 | 11970 | 1144 |
| 378 | 20240703 | 123200 | 39637370760 | 11980 | 11970 | 11980 | 11970 | 631 |
| 379 | 20240703 | 123100 | 39629814420 | 11970 | 11980 | 11990 | 11950 | 4511 |
| 380 | 20240703 | 123000 | 39575861600 | 11980 | 12000 | 12000 | 11980 | 2919 |
| 381 | 20240703 | 122900 | 39540866150 | 12010 | 12030 | 12030 | 12000 | 2497 |
| 382 | 20240703 | 122800 | 39510881110 | 12030 | 12030 | 12060 | 12020 | 1138 |
| 383 | 20240703 | 122700 | 39497194980 | 12060 | 12030 | 12070 | 12020 | 359 |
| 384 | 20240703 | 122600 | 39492878910 | 12080 | 12010 | 12080 | 12010 | 503 |
| 385 | 20240703 | 122500 | 39486824460 | 12010 | 12030 | 12040 | 12010 | 1944 |
| 386 | 20240703 | 122400 | 39463443610 | 12040 | 12050 | 12060 | 12040 | 1266 |
| 387 | 20240703 | 122300 | 39448199380 | 12050 | 12050 | 12050 | 12040 | 109 |
| 388 | 20240703 | 122200 | 39446886700 | 12040 | 12090 | 12090 | 12030 | 1729 |
| 389 | 20240703 | 122100 | 39426054140 | 12060 | 12080 | 12090 | 12060 | 1316 |
| 390 | 20240703 | 122000 | 39410173030 | 12080 | 12080 | 12090 | 12030 | 1405 |
| 391 | 20240703 | 121900 | 39393232370 | 12080 | 12090 | 12090 | 12080 | 2517 |
| 392 | 20240703 | 121800 | 39362813880 | 12090 | 12090 | 12100 | 12090 | 1814 |
| 393 | 20240703 | 121700 | 39340873760 | 12090 | 12070 | 12100 | 12060 | 2684 |
| 394 | 20240703 | 121600 | 39308449600 | 12070 | 12070 | 12070 | 12060 | 801 |
| 395 | 20240703 | 121500 | 39298788040 | 12060 | 12060 | 12060 | 12040 | 3099 |
| 396 | 20240703 | 121400 | 39261423040 | 12060 | 12060 | 12060 | 12050 | 1137 |
| 397 | 20240703 | 121300 | 39247714010 | 12060 | 12060 | 12060 | 12040 | 1274 |
| 398 | 20240703 | 121200 | 39232357670 | 12050 | 12050 | 12060 | 12040 | 799 |
| 399 | 20240703 | 121100 | 39222731530 | 12050 | 12030 | 12050 | 12030 | 2833 |
| 400 | 20240703 | 121000 | 39188646490 | 12030 | 12020 | 12030 | 12010 | 252 |
| 401 | 20240703 | 120900 | 39185617520 | 12000 | 12000 | 12030 | 11990 | 1555 |
| 402 | 20240703 | 120800 | 39166934140 | 11990 | 11990 | 12000 | 11980 | 2543 |
| 403 | 20240703 | 120700 | 39136447480 | 11990 | 11980 | 11990 | 11970 | 2261 |
| 404 | 20240703 | 120600 | 39109364550 | 11980 | 11990 | 12020 | 11980 | 3900 |
| 405 | 20240703 | 120500 | 39062612080 | 11990 | 12030 | 12030 | 11990 | 1830 |
| 406 | 20240703 | 120400 | 39040662430 | 12030 | 12020 | 12030 | 11990 | 3081 |
| 407 | 20240703 | 120300 | 39003666270 | 11990 | 12020 | 12020 | 11990 | 864 |
| 408 | 20240703 | 120200 | 38993301040 | 12020 | 12010 | 12030 | 12000 | 2282 |
| 409 | 20240703 | 120100 | 38965905290 | 12010 | 12030 | 12050 | 12010 | 760 |
| 410 | 20240703 | 120000 | 38956769100 | 12030 | 12020 | 12040 | 12000 | 2516 |
| 411 | 20240703 | 115900 | 38926546430 | 12020 | 12030 | 12040 | 12010 | 1111 |
| 412 | 20240703 | 115800 | 38913195560 | 12030 | 12040 | 12040 | 12030 | 1293 |
| 413 | 20240703 | 115700 | 38897640510 | 12030 | 12020 | 12060 | 12020 | 1909 |
| 414 | 20240703 | 115600 | 38874644880 | 12040 | 12030 | 12040 | 12020 | 1115 |
| 415 | 20240703 | 115500 | 38861238140 | 12020 | 12060 | 12060 | 12020 | 1644 |
| 416 | 20240703 | 115400 | 38841445520 | 12060 | 12060 | 12060 | 12050 | 775 |
| 417 | 20240703 | 115300 | 38832103860 | 12060 | 12040 | 12060 | 12040 | 964 |
| 418 | 20240703 | 115200 | 38820483920 | 12040 | 12080 | 12080 | 12030 | 825 |
| 419 | 20240703 | 115100 | 38810533910 | 12060 | 12050 | 12070 | 12020 | 290 |
| 420 | 20240703 | 115000 | 38807038700 | 12050 | 12050 | 12050 | 12020 | 647 |
| 421 | 20240703 | 114900 | 38799251230 | 12060 | 12030 | 12080 | 12010 | 2503 |
| 422 | 20240703 | 114800 | 38769143270 | 12030 | 12070 | 12070 | 12020 | 2122 |
| 423 | 20240703 | 114700 | 38743584010 | 12070 | 12110 | 12120 | 12070 | 6420 |
| 424 | 20240703 | 114600 | 38665903600 | 12120 | 12130 | 12140 | 12110 | 2577 |
| 425 | 20240703 | 114500 | 38634660230 | 12120 | 12110 | 12140 | 12100 | 9042 |
| 426 | 20240703 | 114400 | 38525086910 | 12110 | 12080 | 12120 | 12070 | 5266 |
| 427 | 20240703 | 114300 | 38461337870 | 12080 | 12060 | 12080 | 12020 | 3023 |
| 428 | 20240703 | 114200 | 38424888250 | 12050 | 12000 | 12060 | 12000 | 5243 |
| 429 | 20240703 | 114100 | 38361806960 | 11980 | 11960 | 12000 | 11940 | 1206 |
| 430 | 20240703 | 114000 | 38347392740 | 11950 | 11940 | 12000 | 11940 | 4167 |
| 431 | 20240703 | 113900 | 38297523120 | 11940 | 11960 | 11960 | 11930 | 5593 |
| 432 | 20240703 | 113800 | 38230691870 | 11960 | 12000 | 12010 | 11950 | 17175 |
| 433 | 20240703 | 113700 | 38024907930 | 12000 | 12030 | 12030 | 12000 | 2450 |
| 434 | 20240703 | 113600 | 37995483750 | 12030 | 12010 | 12030 | 12010 | 685 |
| 435 | 20240703 | 113500 | 37987252250 | 12000 | 12020 | 12030 | 12000 | 4116 |
| 436 | 20240703 | 113400 | 37937816660 | 12020 | 12000 | 12030 | 12000 | 1350 |
| 437 | 20240703 | 113300 | 37921589120 | 12000 | 12050 | 12060 | 12000 | 11342 |
| 438 | 20240703 | 113200 | 37785284910 | 12050 | 12070 | 12080 | 12050 | 4093 |
| 439 | 20240703 | 113100 | 37735929970 | 12070 | 12110 | 12120 | 12060 | 4754 |
| 440 | 20240703 | 113000 | 37678457130 | 12120 | 12120 | 12130 | 12110 | 1616 |
| 441 | 20240703 | 112900 | 37658871580 | 12120 | 12120 | 12130 | 12110 | 2629 |
| 442 | 20240703 | 112800 | 37626997440 | 12120 | 12090 | 12140 | 12090 | 8250 |
| 443 | 20240703 | 112700 | 37527017930 | 12080 | 12080 | 12080 | 12070 | 2691 |
| 444 | 20240703 | 112600 | 37494523980 | 12080 | 12070 | 12080 | 12060 | 1870 |
| 445 | 20240703 | 112500 | 37471958740 | 12070 | 12090 | 12100 | 12070 | 3126 |
| 446 | 20240703 | 112400 | 37434187680 | 12080 | 12080 | 12090 | 12060 | 2619 |
| 447 | 20240703 | 112300 | 37402582790 | 12080 | 12100 | 12110 | 12050 | 5081 |
| 448 | 20240703 | 112200 | 37341167400 | 12100 | 12090 | 12100 | 12070 | 1107 |
| 449 | 20240703 | 112100 | 37327790050 | 12090 | 12050 | 12090 | 12050 | 1918 |
| 450 | 20240703 | 112000 | 37304639370 | 12060 | 12050 | 12070 | 12050 | 1974 |
| 451 | 20240703 | 111900 | 37280841040 | 12060 | 12100 | 12100 | 12040 | 3632 |
| 452 | 20240703 | 111800 | 37237048690 | 12090 | 12120 | 12120 | 12080 | 5213 |
| 453 | 20240703 | 111700 | 37173973750 | 12130 | 12050 | 12140 | 12030 | 10132 |
| 454 | 20240703 | 111600 | 37051703670 | 12050 | 12070 | 12080 | 12040 | 6209 |
| 455 | 20240703 | 111500 | 36976844780 | 12080 | 12050 | 12090 | 12040 | 7719 |
| 456 | 20240703 | 111400 | 36883700540 | 12050 | 12040 | 12050 | 12010 | 1943 |
| 457 | 20240703 | 111300 | 36860306290 | 12020 | 12010 | 12030 | 12000 | 5476 |
| 458 | 20240703 | 111200 | 36794530800 | 12000 | 12010 | 12030 | 11980 | 18396 |
| 459 | 20240703 | 111100 | 36573844220 | 12020 | 12050 | 12050 | 12010 | 6948 |
| 460 | 20240703 | 111000 | 36490345220 | 12060 | 12040 | 12070 | 12020 | 12941 |
| 461 | 20240703 | 110900 | 36334577600 | 12040 | 12060 | 12080 | 11990 | 43508 |
| 462 | 20240703 | 110800 | 35811449740 | 12060 | 12080 | 12100 | 12060 | 15650 |
| 463 | 20240703 | 110700 | 35622434630 | 12080 | 12170 | 12180 | 12080 | 27877 |
| 464 | 20240703 | 110600 | 35284654890 | 12180 | 12210 | 12210 | 12140 | 18360 |
| 465 | 20240703 | 110500 | 35061387540 | 12200 | 12240 | 12250 | 12190 | 16856 |
| 466 | 20240703 | 110400 | 34855563900 | 12240 | 12230 | 12260 | 12230 | 8060 |
| 467 | 20240703 | 110300 | 34756883640 | 12240 | 12320 | 12340 | 12200 | 31297 |
| 468 | 20240703 | 110200 | 34373058720 | 12320 | 12290 | 12330 | 12280 | 10474 |
| 469 | 20240703 | 110100 | 34244111560 | 12290 | 12300 | 12320 | 12270 | 9594 |
| 470 | 20240703 | 110000 | 34126058890 | 12300 | 12300 | 12330 | 12270 | 8342 |
| 471 | 20240703 | 105900 | 34023475920 | 12320 | 12260 | 12380 | 12260 | 24126 |
| 472 | 20240703 | 105800 | 33726001050 | 12260 | 12230 | 12260 | 12230 | 9442 |
| 473 | 20240703 | 105700 | 33610318820 | 12230 | 12220 | 12240 | 12200 | 10552 |
| 474 | 20240703 | 105600 | 33481526400 | 12220 | 12260 | 12270 | 12220 | 16775 |
| 475 | 20240703 | 105500 | 33276117050 | 12260 | 12240 | 12290 | 12230 | 14840 |
| 476 | 20240703 | 105400 | 33094030130 | 12240 | 12260 | 12270 | 12200 | 20525 |
| 477 | 20240703 | 105300 | 32843153810 | 12260 | 12280 | 12280 | 12260 | 13104 |
| 478 | 20240703 | 105200 | 32682403380 | 12290 | 12280 | 12300 | 12260 | 23869 |
| 479 | 20240703 | 105100 | 32389303890 | 12280 | 12420 | 12420 | 12260 | 52901 |
| 480 | 20240703 | 105000 | 31736751590 | 12420 | 12350 | 12420 | 12340 | 103509 |
| 481 | 20240703 | 104900 | 30454780830 | 12340 | 12240 | 12380 | 12240 | 56673 |
| 482 | 20240703 | 104800 | 29756892430 | 12240 | 12260 | 12270 | 12230 | 10332 |
| 483 | 20240703 | 104700 | 29630331610 | 12260 | 12270 | 12290 | 12250 | 23515 |
| 484 | 20240703 | 104600 | 29341915860 | 12270 | 12170 | 12280 | 12170 | 28224 |
| 485 | 20240703 | 104500 | 28996477560 | 12180 | 12190 | 12200 | 12170 | 4896 |
| 486 | 20240703 | 104400 | 28936864870 | 12190 | 12180 | 12190 | 12170 | 4135 |
| 487 | 20240703 | 104300 | 28886502880 | 12190 | 12160 | 12190 | 12150 | 5384 |
| 488 | 20240703 | 104200 | 28820969350 | 12160 | 12160 | 12190 | 12150 | 5715 |
| 489 | 20240703 | 104100 | 28751435900 | 12160 | 12190 | 12220 | 12150 | 17160 |
| 490 | 20240703 | 104000 | 28542124660 | 12190 | 12140 | 12190 | 12130 | 4616 |
| 491 | 20240703 | 103900 | 28485940970 | 12130 | 12110 | 12140 | 12100 | 8712 |
| 492 | 20240703 | 103800 | 28380444810 | 12110 | 12180 | 12190 | 12110 | 12105 |
| 493 | 20240703 | 103700 | 28233409250 | 12180 | 12170 | 12210 | 12130 | 22630 |
| 494 | 20240703 | 103600 | 27957517330 | 12170 | 12100 | 12180 | 12080 | 14353 |
| 495 | 20240703 | 103500 | 27783692680 | 12080 | 12100 | 12140 | 12060 | 28026 |
| 496 | 20240703 | 103400 | 27444709020 | 12100 | 12130 | 12160 | 12100 | 29929 |
| 497 | 20240703 | 103300 | 27081969320 | 12140 | 12130 | 12170 | 12120 | 24245 |
| 498 | 20240703 | 103200 | 26787680850 | 12140 | 12260 | 12270 | 12100 | 81742 |
| 499 | 20240703 | 103100 | 25793146110 | 12270 | 12310 | 12310 | 12210 | 64113 |
| 500 | 20240703 | 103000 | 25008539560 | 12310 | 12310 | 12390 | 12300 | 61333 |
| 501 | 20240703 | 102900 | 24251529020 | 12320 | 12350 | 12420 | 12300 | 87249 |
| 502 | 20240703 | 102800 | 23173462340 | 12360 | 12440 | 12480 | 12350 | 180158 |
| 503 | 20240703 | 102700 | 20935641910 | 12430 | 12210 | 12440 | 12200 | 260617 |
| 504 | 20240703 | 102600 | 17718968260 | 12210 | 12140 | 12210 | 12130 | 58845 |
| 505 | 20240703 | 102500 | 17003031810 | 12140 | 12050 | 12170 | 12000 | 38464 |
| 506 | 20240703 | 102400 | 16536999940 | 12050 | 11980 | 12080 | 11920 | 22873 |
| 507 | 20240703 | 102300 | 16263443300 | 11980 | 12000 | 12000 | 11970 | 3366 |
| 508 | 20240703 | 102200 | 16223120570 | 11970 | 12000 | 12000 | 11950 | 16219 |
| 509 | 20240703 | 102100 | 16028916270 | 12000 | 12080 | 12090 | 11990 | 10411 |
| 510 | 20240703 | 102000 | 15903699270 | 12080 | 12060 | 12090 | 12030 | 13037 |
| 511 | 20240703 | 101900 | 15746507500 | 12070 | 12080 | 12080 | 12010 | 5450 |
| 512 | 20240703 | 101800 | 15680925180 | 12080 | 12020 | 12090 | 11980 | 17966 |
| 513 | 20240703 | 101700 | 15465238390 | 12030 | 12000 | 12040 | 11980 | 7593 |
| 514 | 20240703 | 101600 | 15374104100 | 12000 | 12030 | 12070 | 11960 | 22214 |
| 515 | 20240703 | 101500 | 15107167710 | 12060 | 12150 | 12150 | 12000 | 31592 |
| 516 | 20240703 | 101400 | 14726331110 | 12150 | 12170 | 12180 | 12100 | 43712 |
| 517 | 20240703 | 101300 | 14195704380 | 12180 | 12120 | 12210 | 12110 | 60973 |
| 518 | 20240703 | 101200 | 13453429930 | 12120 | 12150 | 12150 | 12090 | 35108 |
| 519 | 20240703 | 101100 | 13028086550 | 12150 | 12090 | 12200 | 12090 | 81241 |
| 520 | 20240703 | 101000 | 12041781100 | 12090 | 12040 | 12100 | 12010 | 40069 |
| 521 | 20240703 | 100900 | 11557885540 | 12040 | 12040 | 12040 | 11990 | 6635 |
| 522 | 20240703 | 100800 | 11478141720 | 12030 | 12070 | 12070 | 11980 | 14869 |
| 523 | 20240703 | 100700 | 11299268860 | 12070 | 11980 | 12070 | 11970 | 18585 |
| 524 | 20240703 | 100600 | 11075839850 | 11980 | 11970 | 11980 | 11960 | 1501 |
| 525 | 20240703 | 100500 | 11057875370 | 11970 | 12000 | 12010 | 11930 | 4155 |
| 526 | 20240703 | 100400 | 11008144070 | 12010 | 12020 | 12030 | 11980 | 8182 |
| 527 | 20240703 | 100300 | 10909983500 | 12020 | 11910 | 12030 | 11910 | 9797 |
| 528 | 20240703 | 100200 | 10792541230 | 11920 | 11930 | 11940 | 11900 | 6088 |
| 529 | 20240703 | 100100 | 10719986590 | 11900 | 11920 | 11950 | 11900 | 12656 |
| 530 | 20240703 | 100000 | 10569161810 | 11920 | 11960 | 11980 | 11920 | 15746 |
| 531 | 20240703 | 095900 | 10381289480 | 11950 | 12030 | 12040 | 11940 | 15246 |
| 532 | 20240703 | 095800 | 10198584980 | 12030 | 12010 | 12040 | 12000 | 10629 |
| 533 | 20240703 | 095700 | 10070912600 | 12000 | 12040 | 12050 | 11990 | 12176 |
| 534 | 20240703 | 095600 | 9924688800 | 12040 | 12100 | 12110 | 12040 | 15808 |
| 535 | 20240703 | 095500 | 9733746280 | 12100 | 12030 | 12100 | 12000 | 23778 |
| 536 | 20240703 | 095400 | 9447160490 | 12040 | 11990 | 12070 | 11980 | 19988 |
| 537 | 20240703 | 095300 | 9206470730 | 12010 | 12050 | 12050 | 11980 | 33287 |
| 538 | 20240703 | 095200 | 8806398550 | 12050 | 12020 | 12090 | 12020 | 28183 |
| 539 | 20240703 | 095100 | 8466413870 | 12010 | 12060 | 12130 | 12010 | 89754 |
| 540 | 20240703 | 095000 | 7381561690 | 12050 | 11990 | 12090 | 11980 | 86306 |
| 541 | 20240703 | 094900 | 6343367170 | 12000 | 11940 | 12000 | 11900 | 39462 |
| 542 | 20240703 | 094800 | 5871211840 | 11940 | 11930 | 11960 | 11930 | 31422 |
| 543 | 20240703 | 094700 | 5495985020 | 11930 | 11860 | 11950 | 11850 | 26321 |
| 544 | 20240703 | 094600 | 5182890350 | 11860 | 11800 | 11860 | 11800 | 9334 |
| 545 | 20240703 | 094500 | 5072316520 | 11800 | 11790 | 11830 | 11780 | 10622 |
| 546 | 20240703 | 094400 | 4946999630 | 11790 | 11840 | 11850 | 11790 | 9026 |
| 547 | 20240703 | 094300 | 4840245040 | 11840 | 11790 | 11870 | 11790 | 28526 |
| 548 | 20240703 | 094200 | 4502564090 | 11790 | 11750 | 11790 | 11740 | 4219 |
| 549 | 20240703 | 094100 | 4452965930 | 11750 | 11710 | 11750 | 11710 | 686 |
| 550 | 20240703 | 094000 | 4444926620 | 11700 | 11710 | 11720 | 11680 | 3049 |
| 551 | 20240703 | 093900 | 4409269260 | 11720 | 11780 | 11780 | 11700 | 6479 |
| 552 | 20240703 | 093800 | 4333251090 | 11760 | 11780 | 11780 | 11760 | 4538 |
| 553 | 20240703 | 093700 | 4279824550 | 11780 | 11800 | 11810 | 11760 | 3863 |
| 554 | 20240703 | 093600 | 4234286120 | 11800 | 11800 | 11800 | 11760 | 9051 |
| 555 | 20240703 | 093500 | 4127618250 | 11800 | 11810 | 11830 | 11740 | 10176 |
| 556 | 20240703 | 093400 | 4007524110 | 11810 | 11720 | 11820 | 11720 | 19463 |
| 557 | 20240703 | 093300 | 3778748330 | 11730 | 11710 | 11730 | 11690 | 6175 |
| 558 | 20240703 | 093200 | 3706420090 | 11700 | 11690 | 11710 | 11660 | 5377 |
| 559 | 20240703 | 093100 | 3643531500 | 11700 | 11600 | 11700 | 11600 | 4476 |
| 560 | 20240703 | 093000 | 3591349660 | 11590 | 11610 | 11620 | 11590 | 628 |
| 561 | 20240703 | 092900 | 3584058660 | 11620 | 11580 | 11620 | 11580 | 1590 |
| 562 | 20240703 | 092800 | 3565604850 | 11580 | 11570 | 11610 | 11570 | 1251 |
| 563 | 20240703 | 092700 | 3551097120 | 11560 | 11580 | 11580 | 11550 | 4718 |
| 564 | 20240703 | 092600 | 3496553450 | 11570 | 11590 | 11610 | 11560 | 4000 |
| 565 | 20240703 | 092500 | 3450213140 | 11590 | 11620 | 11620 | 11590 | 5867 |
| 566 | 20240703 | 092400 | 3382093020 | 11620 | 11650 | 11650 | 11620 | 2231 |
| 567 | 20240703 | 092300 | 3356155960 | 11640 | 11640 | 11650 | 11630 | 905 |
| 568 | 20240703 | 092200 | 3345624530 | 11630 | 11630 | 11640 | 11620 | 2833 |
| 569 | 20240703 | 092100 | 3312678530 | 11630 | 11620 | 11640 | 11620 | 1272 |
| 570 | 20240703 | 092000 | 3297888930 | 11620 | 11650 | 11670 | 11620 | 4837 |
| 571 | 20240703 | 091900 | 3241636260 | 11650 | 11670 | 11680 | 11620 | 7737 |
| 572 | 20240703 | 091800 | 3151460420 | 11670 | 11680 | 11690 | 11650 | 7635 |
| 573 | 20240703 | 091700 | 3062365060 | 11690 | 11700 | 11760 | 11680 | 16865 |
| 574 | 20240703 | 091600 | 2864760420 | 11710 | 11650 | 11720 | 11610 | 13251 |
| 575 | 20240703 | 091500 | 2709959020 | 11650 | 11560 | 11670 | 11560 | 5809 |
| 576 | 20240703 | 091400 | 2642519190 | 11550 | 11530 | 11580 | 11530 | 3378 |
| 577 | 20240703 | 091300 | 2603511650 | 11530 | 11550 | 11560 | 11500 | 4046 |
| 578 | 20240703 | 091200 | 2556879290 | 11550 | 11550 | 11560 | 11500 | 6642 |
| 579 | 20240703 | 091100 | 2480275650 | 11530 | 11550 | 11560 | 11520 | 3885 |
| 580 | 20240703 | 091000 | 2435460270 | 11540 | 11500 | 11540 | 11480 | 9007 |
| 581 | 20240703 | 090900 | 2331905310 | 11500 | 11510 | 11530 | 11500 | 5303 |
| 582 | 20240703 | 090800 | 2270876690 | 11510 | 11580 | 11580 | 11500 | 31085 |
| 583 | 20240703 | 090700 | 1912280490 | 11600 | 11550 | 11600 | 11550 | 2164 |
| 584 | 20240703 | 090600 | 1887269080 | 11550 | 11610 | 11610 | 11550 | 3707 |
| 585 | 20240703 | 090500 | 1844421540 | 11550 | 11550 | 11620 | 11540 | 8876 |
| 586 | 20240703 | 090400 | 1741611390 | 11540 | 11570 | 11580 | 11540 | 7159 |
| 587 | 20240703 | 090300 | 1658932600 | 11570 | 11600 | 11630 | 11550 | 22630 |
| 588 | 20240703 | 090200 | 1396724890 | 11610 | 11580 | 11680 | 11580 | 15902 |
| 589 | 20240703 | 090100 | 1211988430 | 11590 | 11500 | 11590 | 11450 | 17181 |
| 590 | 20240703 | 090000 | 1014042030 | 11500 | 11430 | 11620 | 11420 | 74366 |