28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 2845 |
| 3 | 20241108 | 184600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20241108 | 184500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20241108 | 184400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20241108 | 184300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20241108 | 184200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20241108 | 184100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20241108 | 184000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20241108 | 183900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20241108 | 183800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20241108 | 183700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20241108 | 183600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20241108 | 183500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20241108 | 183400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20241108 | 183300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20241108 | 183200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20241108 | 183100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20241108 | 183000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20241108 | 182900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20241108 | 182800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20241108 | 182700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20241108 | 182600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20241108 | 182500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20241108 | 182400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20241108 | 182300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20241108 | 182200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20241108 | 182100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20241108 | 182000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20241108 | 181900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20241108 | 181800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20241108 | 181700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 2845 |
| 33 | 20241108 | 181600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20241108 | 181500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20241108 | 181400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20241108 | 181300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20241108 | 181200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20241108 | 181100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20241108 | 181000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20241108 | 180900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20241108 | 180800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20241108 | 180700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20241108 | 180600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20241108 | 180500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20241108 | 180400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20241108 | 180300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20241108 | 180200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20241108 | 180100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20241108 | 180000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20241108 | 175900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20241108 | 175800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20241108 | 175700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20241108 | 175600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20241108 | 175500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20241108 | 175400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20241108 | 175300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20241108 | 175200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20241108 | 175100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20241108 | 175000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20241108 | 174900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20241108 | 174800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20241108 | 174700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 2845 |
| 63 | 20241108 | 174600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20241108 | 174500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20241108 | 174400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20241108 | 174300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20241108 | 174200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20241108 | 174100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20241108 | 174000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20241108 | 173900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20241108 | 173800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20241108 | 173700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20241108 | 173600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20241108 | 173500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20241108 | 173400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20241108 | 173300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20241108 | 173200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20241108 | 173100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20241108 | 173000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20241108 | 172900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20241108 | 172800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20241108 | 172700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20241108 | 172600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20241108 | 172500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20241108 | 172400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20241108 | 172300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20241108 | 172200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20241108 | 172100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20241108 | 172000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20241108 | 171900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20241108 | 171800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20241108 | 171700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 2845 |
| 93 | 20241108 | 171600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20241108 | 171500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20241108 | 171400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20241108 | 171300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20241108 | 171200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20241108 | 171100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20241108 | 171000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20241108 | 170900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20241108 | 170800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20241108 | 170700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20241108 | 170600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20241108 | 170500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20241108 | 170400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20241108 | 170300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20241108 | 170200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20241108 | 170100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20241108 | 170000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20241108 | 165900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20241108 | 165800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20241108 | 165700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20241108 | 165600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20241108 | 165500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20241108 | 165400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20241108 | 165300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20241108 | 165200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20241108 | 165100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20241108 | 165000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20241108 | 164900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20241108 | 164800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20241108 | 164700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 2845 |
| 123 | 20241108 | 164600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20241108 | 164500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20241108 | 164400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20241108 | 164300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20241108 | 164200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20241108 | 164100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20241108 | 164000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20241108 | 163900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20241108 | 163800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20241108 | 163700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20241108 | 163600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20241108 | 163500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20241108 | 163400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20241108 | 163300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20241108 | 163200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20241108 | 163100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20241108 | 163000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20241108 | 162900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20241108 | 162800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20241108 | 162700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20241108 | 162600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20241108 | 162500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20241108 | 162400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20241108 | 162300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20241108 | 162200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20241108 | 162100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20241108 | 162000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20241108 | 161900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20241108 | 161800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20241108 | 161700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 2845 |
| 153 | 20241108 | 161600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20241108 | 161500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20241108 | 161400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20241108 | 161300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20241108 | 161200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20241108 | 161100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20241108 | 161000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20241108 | 160900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20241108 | 160800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20241108 | 160700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20241108 | 160600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20241108 | 160500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20241108 | 160400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20241108 | 160300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20241108 | 160200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20241108 | 160100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20241108 | 160000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20241108 | 155900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20241108 | 155800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20241108 | 155700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20241108 | 155600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20241108 | 155500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20241108 | 155400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20241108 | 155300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20241108 | 155200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20241108 | 155100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20241108 | 155000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20241108 | 154900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20241108 | 154800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20241108 | 154700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 2845 |
| 183 | 20241108 | 154600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20241108 | 154500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20241108 | 154400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20241108 | 154300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20241108 | 154200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20241108 | 154100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20241108 | 154000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20241108 | 153900 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20241108 | 153800 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20241108 | 153700 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20241108 | 153600 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20241108 | 153500 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20241108 | 153400 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20241108 | 153300 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20241108 | 153200 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20241108 | 153100 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20241108 | 153000 | 1021014710 | 8430 | 8430 | 8430 | 8430 | 2845 |
| 200 | 20241108 | 152900 | 997031360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20241108 | 152800 | 997031360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20241108 | 152700 | 997031360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20241108 | 152600 | 997031360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20241108 | 152500 | 997031360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20241108 | 152400 | 997031360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20241108 | 152300 | 997031360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20241108 | 152200 | 997031360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20241108 | 152100 | 997031360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20241108 | 152000 | 997031360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20241108 | 151900 | 997031360 | 8400 | 8390 | 8400 | 8380 | 353 |
| 211 | 20241108 | 151800 | 994069550 | 8390 | 8390 | 8390 | 8380 | 118 |
| 212 | 20241108 | 151700 | 993079550 | 8390 | 8380 | 8390 | 8380 | 412 |
| 213 | 20241108 | 151600 | 989626470 | 8380 | 8380 | 8380 | 8380 | 97 |
| 214 | 20241108 | 151500 | 988813610 | 8380 | 8380 | 8380 | 8380 | 72 |
| 215 | 20241108 | 151400 | 988210250 | 8380 | 8380 | 8380 | 8380 | 44 |
| 216 | 20241108 | 151300 | 987841530 | 8380 | 8380 | 8380 | 8370 | 757 |
| 217 | 20241108 | 151200 | 981499870 | 8380 | 8380 | 8380 | 8380 | 47 |
| 218 | 20241108 | 151100 | 981106010 | 8380 | 8380 | 8380 | 8380 | 215 |
| 219 | 20241108 | 151000 | 979304310 | 8370 | 8370 | 8370 | 8370 | 400 |
| 220 | 20241108 | 150900 | 975956310 | 8370 | 8370 | 8370 | 8370 | 283 |
| 221 | 20241108 | 150800 | 973587600 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20241108 | 150700 | 973587600 | 8370 | 8380 | 8380 | 8370 | 2558 |
| 223 | 20241108 | 150600 | 952162440 | 8380 | 8380 | 8380 | 8370 | 291 |
| 224 | 20241108 | 150500 | 949725740 | 8380 | 8380 | 8380 | 8370 | 174 |
| 225 | 20241108 | 150400 | 948267710 | 8380 | 8380 | 8380 | 8380 | 11 |
| 226 | 20241108 | 150300 | 948175530 | 8380 | 8370 | 8380 | 8370 | 291 |
| 227 | 20241108 | 150200 | 945739610 | 8370 | 8370 | 8370 | 8370 | 696 |
| 228 | 20241108 | 150100 | 939914090 | 8370 | 8380 | 8380 | 8370 | 213 |
| 229 | 20241108 | 150000 | 938130280 | 8370 | 8380 | 8380 | 8370 | 2 |
| 230 | 20241108 | 145900 | 938113530 | 8380 | 8370 | 8380 | 8370 | 169 |
| 231 | 20241108 | 145800 | 936698990 | 8380 | 8370 | 8380 | 8370 | 703 |
| 232 | 20241108 | 145700 | 930812850 | 8380 | 8380 | 8390 | 8380 | 252 |
| 233 | 20241108 | 145600 | 928701080 | 8380 | 8390 | 8390 | 8380 | 406 |
| 234 | 20241108 | 145500 | 925297770 | 8380 | 8390 | 8390 | 8380 | 86 |
| 235 | 20241108 | 145400 | 924576280 | 8390 | 8380 | 8390 | 8380 | 49 |
| 236 | 20241108 | 145300 | 924165510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20241108 | 145200 | 924165510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20241108 | 145100 | 924165510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20241108 | 145000 | 924165510 | 8390 | 8390 | 8390 | 8390 | 89 |
| 240 | 20241108 | 144900 | 923418800 | 8390 | 8390 | 8390 | 8390 | 2 |
| 241 | 20241108 | 144800 | 923402020 | 8390 | 8390 | 8390 | 8390 | 201 |
| 242 | 20241108 | 144700 | 921715630 | 8390 | 8390 | 8390 | 8390 | 172 |
| 243 | 20241108 | 144600 | 920272550 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20241108 | 144500 | 920272550 | 8390 | 8390 | 8390 | 8390 | 8 |
| 245 | 20241108 | 144400 | 920205430 | 8380 | 8380 | 8390 | 8380 | 12 |
| 246 | 20241108 | 144300 | 920104860 | 8390 | 8380 | 8390 | 8380 | 80 |
| 247 | 20241108 | 144200 | 919434350 | 8380 | 8370 | 8380 | 8370 | 2 |
| 248 | 20241108 | 144100 | 919417600 | 8370 | 8370 | 8370 | 8370 | 899 |
| 249 | 20241108 | 144000 | 911892970 | 8390 | 8380 | 8390 | 8380 | 68 |
| 250 | 20241108 | 143900 | 911323120 | 8380 | 8380 | 8380 | 8380 | 276 |
| 251 | 20241108 | 143800 | 909010240 | 8380 | 8370 | 8380 | 8370 | 561 |
| 252 | 20241108 | 143700 | 904313660 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20241108 | 143600 | 904313660 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20241108 | 143500 | 904313660 | 8370 | 8370 | 8370 | 8370 | 46 |
| 255 | 20241108 | 143400 | 903928640 | 8370 | 8370 | 8370 | 8370 | 539 |
| 256 | 20241108 | 143300 | 899417210 | 8370 | 8370 | 8370 | 8370 | 7 |
| 257 | 20241108 | 143200 | 899358620 | 8360 | 8360 | 8360 | 8360 | 148 |
| 258 | 20241108 | 143100 | 898121340 | 8360 | 8360 | 8360 | 8360 | 486 |
| 259 | 20241108 | 143000 | 894058380 | 8360 | 8360 | 8360 | 8360 | 502 |
| 260 | 20241108 | 142900 | 889861660 | 8360 | 8360 | 8360 | 8360 | 192 |
| 261 | 20241108 | 142800 | 888256540 | 8370 | 8370 | 8380 | 8370 | 362 |
| 262 | 20241108 | 142700 | 885226590 | 8370 | 8370 | 8370 | 8370 | 138 |
| 263 | 20241108 | 142600 | 884071530 | 8370 | 8360 | 8370 | 8360 | 54 |
| 264 | 20241108 | 142500 | 883619600 | 8370 | 8370 | 8370 | 8370 | 50 |
| 265 | 20241108 | 142400 | 883201100 | 8370 | 8370 | 8370 | 8370 | 143 |
| 266 | 20241108 | 142300 | 882004190 | 8370 | 8370 | 8370 | 8370 | 10 |
| 267 | 20241108 | 142200 | 881920490 | 8370 | 8350 | 8370 | 8350 | 580 |
| 268 | 20241108 | 142100 | 877077410 | 8370 | 8370 | 8370 | 8350 | 170 |
| 269 | 20241108 | 142000 | 875656510 | 8370 | 8370 | 8370 | 8370 | 22 |
| 270 | 20241108 | 141900 | 875472370 | 8370 | 8370 | 8370 | 8370 | 163 |
| 271 | 20241108 | 141800 | 874108060 | 8370 | 8370 | 8370 | 8370 | 53 |
| 272 | 20241108 | 141700 | 873664450 | 8370 | 8370 | 8370 | 8370 | 80 |
| 273 | 20241108 | 141600 | 872994850 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20241108 | 141500 | 872994850 | 8370 | 8370 | 8370 | 8370 | 2 |
| 275 | 20241108 | 141400 | 872978110 | 8350 | 8360 | 8370 | 8350 | 370 |
| 276 | 20241108 | 141300 | 869886890 | 8370 | 8360 | 8370 | 8360 | 382 |
| 277 | 20241108 | 141200 | 866692870 | 8370 | 8370 | 8370 | 8370 | 6 |
| 278 | 20241108 | 141100 | 866642650 | 8370 | 8360 | 8370 | 8360 | 65 |
| 279 | 20241108 | 141000 | 866099110 | 8360 | 8370 | 8370 | 8360 | 43 |
| 280 | 20241108 | 140900 | 865739230 | 8360 | 8380 | 8380 | 8360 | 7 |
| 281 | 20241108 | 140800 | 865680670 | 8400 | 8390 | 8400 | 8340 | 10162 |
| 282 | 20241108 | 140700 | 780710770 | 8390 | 8400 | 8400 | 8390 | 2159 |
| 283 | 20241108 | 140600 | 762580040 | 8410 | 8410 | 8410 | 8410 | 36 |
| 284 | 20241108 | 140500 | 762277280 | 8410 | 8410 | 8410 | 8410 | 4 |
| 285 | 20241108 | 140400 | 762243640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20241108 | 140300 | 762243640 | 8410 | 8410 | 8410 | 8410 | 6 |
| 287 | 20241108 | 140200 | 762193180 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20241108 | 140100 | 762193180 | 8400 | 8410 | 8410 | 8400 | 1382 |
| 289 | 20241108 | 140000 | 750583560 | 8400 | 8400 | 8400 | 8400 | 3 |
| 290 | 20241108 | 135900 | 750558360 | 8410 | 8410 | 8410 | 8410 | 40 |
| 291 | 20241108 | 135800 | 750221960 | 8410 | 8410 | 8410 | 8410 | 20 |
| 292 | 20241108 | 135700 | 750053760 | 8430 | 8430 | 8430 | 8430 | 166 |
| 293 | 20241108 | 135600 | 748654380 | 8430 | 8410 | 8440 | 8410 | 494 |
| 294 | 20241108 | 135500 | 744499440 | 8410 | 8410 | 8410 | 8400 | 70 |
| 295 | 20241108 | 135400 | 743911240 | 8400 | 8400 | 8400 | 8400 | 70 |
| 296 | 20241108 | 135300 | 743323240 | 8400 | 8400 | 8400 | 8400 | 215 |
| 297 | 20241108 | 135200 | 741517240 | 8410 | 8410 | 8410 | 8410 | 126 |
| 298 | 20241108 | 135100 | 740457580 | 8410 | 8400 | 8410 | 8400 | 12 |
| 299 | 20241108 | 135000 | 740356680 | 8400 | 8400 | 8400 | 8400 | 100 |
| 300 | 20241108 | 134900 | 739516680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20241108 | 134800 | 739516680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20241108 | 134700 | 739516680 | 8410 | 8410 | 8410 | 8410 | 10 |
| 303 | 20241108 | 134600 | 739432580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20241108 | 134500 | 739432580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20241108 | 134400 | 739432580 | 8400 | 8400 | 8400 | 8400 | 108 |
| 306 | 20241108 | 134300 | 738525380 | 8400 | 8400 | 8400 | 8400 | 64 |
| 307 | 20241108 | 134200 | 737987780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20241108 | 134100 | 737987780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20241108 | 134000 | 737987780 | 8400 | 8400 | 8400 | 8400 | 10 |
| 310 | 20241108 | 133900 | 737903780 | 8400 | 8400 | 8400 | 8400 | 79 |
| 311 | 20241108 | 133800 | 737240180 | 8390 | 8390 | 8390 | 8390 | 444 |
| 312 | 20241108 | 133700 | 733515020 | 8400 | 8400 | 8400 | 8400 | 558 |
| 313 | 20241108 | 133600 | 728827820 | 8410 | 8410 | 8410 | 8410 | 1 |
| 314 | 20241108 | 133500 | 728819410 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20241108 | 133400 | 728819410 | 8410 | 8410 | 8410 | 8410 | 2 |
| 316 | 20241108 | 133300 | 728802590 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20241108 | 133200 | 728802590 | 8410 | 8410 | 8410 | 8410 | 1 |
| 318 | 20241108 | 133100 | 728794180 | 8410 | 8410 | 8410 | 8410 | 52 |
| 319 | 20241108 | 133000 | 728356860 | 8410 | 8410 | 8410 | 8410 | 50 |
| 320 | 20241108 | 132900 | 727936360 | 8410 | 8410 | 8410 | 8410 | 29 |
| 321 | 20241108 | 132800 | 727692470 | 8400 | 8400 | 8400 | 8400 | 454 |
| 322 | 20241108 | 132700 | 723878870 | 8400 | 8400 | 8400 | 8400 | 430 |
| 323 | 20241108 | 132600 | 720266870 | 8400 | 8400 | 8400 | 8400 | 758 |
| 324 | 20241108 | 132500 | 713899670 | 8400 | 8380 | 8400 | 8380 | 574 |
| 325 | 20241108 | 132400 | 709078110 | 8400 | 8400 | 8400 | 8400 | 20 |
| 326 | 20241108 | 132300 | 708910110 | 8400 | 8400 | 8400 | 8400 | 1 |
| 327 | 20241108 | 132200 | 708901710 | 8400 | 8400 | 8400 | 8400 | 1 |
| 328 | 20241108 | 132100 | 708893310 | 8400 | 8400 | 8400 | 8400 | 1 |
| 329 | 20241108 | 132000 | 708884910 | 8380 | 8390 | 8400 | 8380 | 4035 |
| 330 | 20241108 | 131900 | 675049300 | 8400 | 8400 | 8400 | 8390 | 5247 |
| 331 | 20241108 | 131800 | 631000800 | 8400 | 8410 | 8410 | 8400 | 1220 |
| 332 | 20241108 | 131700 | 620752250 | 8400 | 8420 | 8420 | 8400 | 173 |
| 333 | 20241108 | 131600 | 619297930 | 8400 | 8420 | 8420 | 8400 | 4181 |
| 334 | 20241108 | 131500 | 584135300 | 8420 | 8420 | 8420 | 8420 | 17 |
| 335 | 20241108 | 131400 | 583992160 | 8430 | 8430 | 8430 | 8430 | 1 |
| 336 | 20241108 | 131300 | 583983730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 337 | 20241108 | 131200 | 583983730 | 8430 | 8430 | 8430 | 8430 | 1 |
| 338 | 20241108 | 131100 | 583975300 | 8420 | 8420 | 8420 | 8420 | 1 |
| 339 | 20241108 | 131000 | 583966880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 340 | 20241108 | 130900 | 583966880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 341 | 20241108 | 130800 | 583966880 | 8410 | 8420 | 8420 | 8410 | 198 |
| 342 | 20241108 | 130700 | 582300470 | 8430 | 8430 | 8430 | 8430 | 9 |
| 343 | 20241108 | 130600 | 582224600 | 8430 | 8420 | 8430 | 8420 | 1230 |
| 344 | 20241108 | 130500 | 571867800 | 8430 | 8440 | 8440 | 8430 | 333 |
| 345 | 20241108 | 130400 | 569059800 | 8440 | 8440 | 8440 | 8440 | 0 |
| 346 | 20241108 | 130300 | 569059800 | 8440 | 8440 | 8440 | 8440 | 0 |
| 347 | 20241108 | 130200 | 569059800 | 8440 | 8440 | 8440 | 8440 | 4 |
| 348 | 20241108 | 130100 | 569026040 | 8440 | 8440 | 8440 | 8440 | 0 |
| 349 | 20241108 | 130000 | 569026040 | 8440 | 8440 | 8440 | 8440 | 3 |
| 350 | 20241108 | 125900 | 569000720 | 8430 | 8430 | 8430 | 8430 | 1 |
| 351 | 20241108 | 125800 | 568992290 | 8440 | 8440 | 8440 | 8440 | 1 |
| 352 | 20241108 | 125700 | 568983850 | 8440 | 8440 | 8440 | 8440 | 0 |
| 353 | 20241108 | 125600 | 568983850 | 8440 | 8430 | 8440 | 8430 | 37 |
| 354 | 20241108 | 125500 | 568671930 | 8420 | 8420 | 8430 | 8420 | 35 |
| 355 | 20241108 | 125400 | 568377210 | 8420 | 8420 | 8420 | 8420 | 101 |
| 356 | 20241108 | 125300 | 567526790 | 8430 | 8420 | 8430 | 8420 | 13 |
| 357 | 20241108 | 125200 | 567417320 | 8430 | 8430 | 8430 | 8430 | 2 |
| 358 | 20241108 | 125100 | 567400460 | 8420 | 8430 | 8430 | 8420 | 256 |
| 359 | 20241108 | 125000 | 565244880 | 8440 | 8430 | 8440 | 8430 | 26 |
| 360 | 20241108 | 124900 | 565025690 | 8430 | 8430 | 8430 | 8430 | 31 |
| 361 | 20241108 | 124800 | 564764360 | 8430 | 8430 | 8430 | 8430 | 0 |
| 362 | 20241108 | 124700 | 564764360 | 8430 | 8420 | 8430 | 8420 | 3 |
| 363 | 20241108 | 124600 | 564739080 | 8430 | 8430 | 8430 | 8430 | 5 |
| 364 | 20241108 | 124500 | 564696930 | 8430 | 8420 | 8430 | 8420 | 115 |
| 365 | 20241108 | 124400 | 563728130 | 8430 | 8420 | 8430 | 8420 | 32 |
| 366 | 20241108 | 124300 | 563458670 | 8420 | 8420 | 8430 | 8420 | 336 |
| 367 | 20241108 | 124200 | 560629540 | 8420 | 8430 | 8430 | 8420 | 156 |
| 368 | 20241108 | 124100 | 559314820 | 8440 | 8440 | 8440 | 8440 | 2 |
| 369 | 20241108 | 124000 | 559297940 | 8440 | 8440 | 8440 | 8440 | 2 |
| 370 | 20241108 | 123900 | 559281060 | 8430 | 8430 | 8430 | 8430 | 1 |
| 371 | 20241108 | 123800 | 559272630 | 8440 | 8440 | 8440 | 8440 | 4 |
| 372 | 20241108 | 123700 | 559238870 | 8440 | 8440 | 8440 | 8440 | 1 |
| 373 | 20241108 | 123600 | 559230430 | 8430 | 8430 | 8430 | 8430 | 100 |
| 374 | 20241108 | 123500 | 558387430 | 8440 | 8440 | 8440 | 8430 | 64 |
| 375 | 20241108 | 123400 | 557847280 | 8440 | 8440 | 8440 | 8440 | 3 |
| 376 | 20241108 | 123300 | 557821960 | 8440 | 8440 | 8440 | 8440 | 0 |
| 377 | 20241108 | 123200 | 557821960 | 8440 | 8430 | 8440 | 8430 | 258 |
| 378 | 20241108 | 123100 | 555647010 | 8430 | 8440 | 8440 | 8430 | 4 |
| 379 | 20241108 | 123000 | 555613260 | 8430 | 8430 | 8430 | 8430 | 1 |
| 380 | 20241108 | 122900 | 555604830 | 8450 | 8430 | 8450 | 8420 | 301 |
| 381 | 20241108 | 122800 | 553070060 | 8430 | 8440 | 8450 | 8430 | 27 |
| 382 | 20241108 | 122700 | 552842220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 383 | 20241108 | 122600 | 552842220 | 8450 | 8440 | 8450 | 8440 | 16 |
| 384 | 20241108 | 122500 | 552707140 | 8450 | 8450 | 8450 | 8450 | 2 |
| 385 | 20241108 | 122400 | 552690240 | 8450 | 8450 | 8450 | 8450 | 10 |
| 386 | 20241108 | 122300 | 552605740 | 8450 | 8450 | 8450 | 8450 | 2 |
| 387 | 20241108 | 122200 | 552588840 | 8460 | 8460 | 8460 | 8460 | 3 |
| 388 | 20241108 | 122100 | 552563460 | 8460 | 8460 | 8460 | 8460 | 0 |
| 389 | 20241108 | 122000 | 552563460 | 8460 | 8460 | 8460 | 8460 | 1 |
| 390 | 20241108 | 121900 | 552555000 | 8450 | 8450 | 8450 | 8450 | 3 |
| 391 | 20241108 | 121800 | 552529650 | 8460 | 8460 | 8460 | 8460 | 0 |
| 392 | 20241108 | 121700 | 552529650 | 8460 | 8460 | 8460 | 8460 | 6 |
| 393 | 20241108 | 121600 | 552478890 | 8460 | 8440 | 8460 | 8440 | 157 |
| 394 | 20241108 | 121500 | 551153790 | 8430 | 8430 | 8430 | 8430 | 419 |
| 395 | 20241108 | 121400 | 547621620 | 8440 | 8430 | 8440 | 8430 | 3 |
| 396 | 20241108 | 121300 | 547596310 | 8420 | 8440 | 8440 | 8420 | 851 |
| 397 | 20241108 | 121200 | 540429100 | 8440 | 8440 | 8440 | 8440 | 0 |
| 398 | 20241108 | 121100 | 540429100 | 8440 | 8440 | 8440 | 8430 | 202 |
| 399 | 20241108 | 121000 | 538724810 | 8450 | 8460 | 8460 | 8440 | 366 |
| 400 | 20241108 | 120900 | 535635110 | 8460 | 8460 | 8460 | 8460 | 10 |
| 401 | 20241108 | 120800 | 535550510 | 8460 | 8460 | 8460 | 8460 | 2 |
| 402 | 20241108 | 120700 | 535533590 | 8460 | 8450 | 8460 | 8450 | 77 |
| 403 | 20241108 | 120600 | 534882260 | 8440 | 8440 | 8440 | 8430 | 79 |
| 404 | 20241108 | 120500 | 534216270 | 8440 | 8460 | 8460 | 8440 | 41 |
| 405 | 20241108 | 120400 | 533870210 | 8460 | 8460 | 8460 | 8460 | 23 |
| 406 | 20241108 | 120300 | 533675630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 407 | 20241108 | 120200 | 533675630 | 8460 | 8460 | 8460 | 8450 | 258 |
| 408 | 20241108 | 120100 | 531494280 | 8460 | 8460 | 8460 | 8460 | 9 |
| 409 | 20241108 | 120000 | 531418140 | 8450 | 8450 | 8450 | 8450 | 1 |
| 410 | 20241108 | 115900 | 531409690 | 8450 | 8440 | 8450 | 8440 | 146 |
| 411 | 20241108 | 115800 | 530177420 | 8440 | 8460 | 8460 | 8430 | 4673 |
| 412 | 20241108 | 115700 | 490766480 | 8450 | 8460 | 8460 | 8450 | 8 |
| 413 | 20241108 | 115600 | 490698810 | 8460 | 8460 | 8460 | 8450 | 28 |
| 414 | 20241108 | 115500 | 490462050 | 8460 | 8450 | 8460 | 8450 | 6 |
| 415 | 20241108 | 115400 | 490411300 | 8450 | 8470 | 8470 | 8450 | 2 |
| 416 | 20241108 | 115300 | 490394380 | 8470 | 8470 | 8470 | 8470 | 21 |
| 417 | 20241108 | 115200 | 490216510 | 8450 | 8470 | 8470 | 8450 | 170 |
| 418 | 20241108 | 115100 | 488778850 | 8460 | 8460 | 8460 | 8460 | 304 |
| 419 | 20241108 | 115000 | 486207010 | 8470 | 8470 | 8470 | 8460 | 457 |
| 420 | 20241108 | 114900 | 482337420 | 8470 | 8480 | 8480 | 8470 | 50 |
| 421 | 20241108 | 114800 | 481913860 | 8480 | 8480 | 8480 | 8480 | 8 |
| 422 | 20241108 | 114700 | 481846020 | 8470 | 8480 | 8480 | 8470 | 91 |
| 423 | 20241108 | 114600 | 481075230 | 8470 | 8480 | 8480 | 8470 | 2 |
| 424 | 20241108 | 114500 | 481058280 | 8480 | 8480 | 8480 | 8480 | 426 |
| 425 | 20241108 | 114400 | 477445800 | 8480 | 8480 | 8490 | 8480 | 72 |
| 426 | 20241108 | 114300 | 476835220 | 8490 | 8490 | 8490 | 8490 | 10 |
| 427 | 20241108 | 114200 | 476750320 | 8490 | 8490 | 8490 | 8480 | 355 |
| 428 | 20241108 | 114100 | 473739770 | 8490 | 8490 | 8490 | 8490 | 8 |
| 429 | 20241108 | 114000 | 473671850 | 8490 | 8500 | 8500 | 8490 | 1040 |
| 430 | 20241108 | 113900 | 464842240 | 8490 | 8490 | 8490 | 8490 | 45 |
| 431 | 20241108 | 113800 | 464460190 | 8490 | 8490 | 8490 | 8490 | 5 |
| 432 | 20241108 | 113700 | 464417740 | 8490 | 8490 | 8500 | 8490 | 13 |
| 433 | 20241108 | 113600 | 464307340 | 8490 | 8490 | 8490 | 8490 | 1 |
| 434 | 20241108 | 113500 | 464298850 | 8490 | 8490 | 8490 | 8490 | 1 |
| 435 | 20241108 | 113400 | 464290360 | 8490 | 8490 | 8490 | 8490 | 5 |
| 436 | 20241108 | 113300 | 464247910 | 8490 | 8490 | 8490 | 8480 | 40 |
| 437 | 20241108 | 113200 | 463908320 | 8490 | 8490 | 8490 | 8490 | 4 |
| 438 | 20241108 | 113100 | 463874360 | 8490 | 8490 | 8490 | 8490 | 0 |
| 439 | 20241108 | 113000 | 463874360 | 8490 | 8490 | 8490 | 8490 | 13 |
| 440 | 20241108 | 112900 | 463763990 | 8490 | 8480 | 8490 | 8480 | 24 |
| 441 | 20241108 | 112800 | 463560240 | 8480 | 8480 | 8480 | 8480 | 2 |
| 442 | 20241108 | 112700 | 463543280 | 8490 | 8490 | 8490 | 8490 | 2 |
| 443 | 20241108 | 112600 | 463526300 | 8490 | 8490 | 8490 | 8490 | 1 |
| 444 | 20241108 | 112500 | 463517810 | 8490 | 8490 | 8490 | 8490 | 1 |
| 445 | 20241108 | 112400 | 463509320 | 8480 | 8480 | 8500 | 8480 | 227 |
| 446 | 20241108 | 112300 | 461584320 | 8500 | 8480 | 8500 | 8480 | 30 |
| 447 | 20241108 | 112200 | 461329800 | 8480 | 8500 | 8500 | 8480 | 17 |
| 448 | 20241108 | 112100 | 461185420 | 8500 | 8480 | 8500 | 8480 | 10 |
| 449 | 20241108 | 112000 | 461100440 | 8480 | 8500 | 8500 | 8480 | 17 |
| 450 | 20241108 | 111900 | 460956240 | 8500 | 8500 | 8500 | 8500 | 2 |
| 451 | 20241108 | 111800 | 460939240 | 8500 | 8500 | 8500 | 8500 | 15 |
| 452 | 20241108 | 111700 | 460811740 | 8480 | 8480 | 8500 | 8480 | 28 |
| 453 | 20241108 | 111600 | 460574200 | 8480 | 8490 | 8490 | 8480 | 105 |
| 454 | 20241108 | 111500 | 459683040 | 8490 | 8490 | 8490 | 8490 | 116 |
| 455 | 20241108 | 111400 | 458698200 | 8490 | 8480 | 8490 | 8480 | 5 |
| 456 | 20241108 | 111300 | 458655780 | 8480 | 8480 | 8480 | 8480 | 1 |
| 457 | 20241108 | 111200 | 458647300 | 8490 | 8490 | 8490 | 8490 | 3 |
| 458 | 20241108 | 111100 | 458621830 | 8490 | 8490 | 8490 | 8490 | 2 |
| 459 | 20241108 | 111000 | 458604850 | 8490 | 8490 | 8490 | 8490 | 2 |
| 460 | 20241108 | 110900 | 458587870 | 8490 | 8490 | 8490 | 8470 | 424 |
| 461 | 20241108 | 110800 | 454989750 | 8490 | 8490 | 8490 | 8490 | 190 |
| 462 | 20241108 | 110700 | 453376650 | 8490 | 8490 | 8490 | 8490 | 20 |
| 463 | 20241108 | 110600 | 453206850 | 8490 | 8500 | 8500 | 8490 | 3 |
| 464 | 20241108 | 110500 | 453181360 | 8500 | 8480 | 8500 | 8480 | 2 |
| 465 | 20241108 | 110400 | 453164380 | 8490 | 8490 | 8490 | 8490 | 6 |
| 466 | 20241108 | 110300 | 453113440 | 8500 | 8500 | 8500 | 8500 | 2 |
| 467 | 20241108 | 110200 | 453096440 | 8500 | 8500 | 8500 | 8500 | 7 |
| 468 | 20241108 | 110100 | 453036940 | 8510 | 8510 | 8510 | 8510 | 0 |
| 469 | 20241108 | 110000 | 453036940 | 8510 | 8480 | 8510 | 8480 | 179 |
| 470 | 20241108 | 105900 | 451518960 | 8480 | 8520 | 8520 | 8480 | 31 |
| 471 | 20241108 | 105800 | 451255960 | 8520 | 8520 | 8520 | 8520 | 5 |
| 472 | 20241108 | 105700 | 451213360 | 8520 | 8520 | 8520 | 8520 | 4 |
| 473 | 20241108 | 105600 | 451179280 | 8520 | 8520 | 8520 | 8480 | 9 |
| 474 | 20241108 | 105500 | 451102720 | 8520 | 8480 | 8520 | 8480 | 7 |
| 475 | 20241108 | 105400 | 451043120 | 8510 | 8500 | 8510 | 8500 | 352 |
| 476 | 20241108 | 105300 | 448049600 | 8490 | 8500 | 8500 | 8490 | 26 |
| 477 | 20241108 | 105200 | 447828850 | 8500 | 8510 | 8510 | 8500 | 23 |
| 478 | 20241108 | 105100 | 447633340 | 8510 | 8510 | 8510 | 8510 | 1 |
| 479 | 20241108 | 105000 | 447624830 | 8520 | 8520 | 8520 | 8520 | 11 |
| 480 | 20241108 | 104900 | 447531110 | 8510 | 8490 | 8510 | 8490 | 329 |
| 481 | 20241108 | 104800 | 444737760 | 8490 | 8490 | 8490 | 8490 | 1 |
| 482 | 20241108 | 104700 | 444729270 | 8490 | 8490 | 8490 | 8490 | 2 |
| 483 | 20241108 | 104600 | 444712290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 484 | 20241108 | 104500 | 444712290 | 8490 | 8490 | 8490 | 8490 | 1 |
| 485 | 20241108 | 104400 | 444703800 | 8480 | 8480 | 8480 | 8480 | 226 |
| 486 | 20241108 | 104300 | 442787320 | 8450 | 8490 | 8490 | 8440 | 2260 |
| 487 | 20241108 | 104200 | 423692490 | 8500 | 8500 | 8500 | 8500 | 1 |
| 488 | 20241108 | 104100 | 423683990 | 8490 | 8500 | 8500 | 8490 | 70 |
| 489 | 20241108 | 104000 | 423089670 | 8450 | 8450 | 8450 | 8450 | 0 |
| 490 | 20241108 | 103900 | 423089670 | 8450 | 8490 | 8500 | 8450 | 4415 |
| 491 | 20241108 | 103800 | 385670810 | 8500 | 8500 | 8500 | 8500 | 23 |
| 492 | 20241108 | 103700 | 385475310 | 8500 | 8510 | 8510 | 8500 | 419 |
| 493 | 20241108 | 103600 | 381912080 | 8530 | 8530 | 8530 | 8530 | 1 |
| 494 | 20241108 | 103500 | 381903550 | 8530 | 8530 | 8530 | 8530 | 1 |
| 495 | 20241108 | 103400 | 381895020 | 8530 | 8530 | 8530 | 8530 | 0 |
| 496 | 20241108 | 103300 | 381895020 | 8530 | 8530 | 8530 | 8530 | 2 |
| 497 | 20241108 | 103200 | 381877960 | 8530 | 8530 | 8530 | 8530 | 12 |
| 498 | 20241108 | 103100 | 381775600 | 8500 | 8520 | 8520 | 8500 | 683 |
| 499 | 20241108 | 103000 | 375965750 | 8530 | 8520 | 8530 | 8520 | 12 |
| 500 | 20241108 | 102900 | 375863490 | 8530 | 8530 | 8530 | 8530 | 1 |
| 501 | 20241108 | 102800 | 375854960 | 8520 | 8530 | 8530 | 8520 | 552 |
| 502 | 20241108 | 102700 | 371151900 | 8530 | 8540 | 8540 | 8530 | 508 |
| 503 | 20241108 | 102600 | 366817900 | 8540 | 8540 | 8540 | 8540 | 1 |
| 504 | 20241108 | 102500 | 366809360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 505 | 20241108 | 102400 | 366809360 | 8540 | 8540 | 8540 | 8540 | 152 |
| 506 | 20241108 | 102300 | 365511280 | 8540 | 8540 | 8540 | 8540 | 401 |
| 507 | 20241108 | 102200 | 362086740 | 8520 | 8520 | 8520 | 8520 | 73 |
| 508 | 20241108 | 102100 | 361464780 | 8520 | 8540 | 8540 | 8520 | 5 |
| 509 | 20241108 | 102000 | 361422160 | 8540 | 8540 | 8540 | 8540 | 2 |
| 510 | 20241108 | 101900 | 361405080 | 8520 | 8540 | 8540 | 8520 | 137 |
| 511 | 20241108 | 101800 | 360235180 | 8540 | 8530 | 8540 | 8530 | 106 |
| 512 | 20241108 | 101700 | 359330990 | 8530 | 8530 | 8530 | 8530 | 60 |
| 513 | 20241108 | 101600 | 358819190 | 8540 | 8540 | 8540 | 8530 | 113 |
| 514 | 20241108 | 101500 | 357854670 | 8540 | 8540 | 8540 | 8540 | 1 |
| 515 | 20241108 | 101400 | 357846130 | 8530 | 8530 | 8530 | 8530 | 20 |
| 516 | 20241108 | 101300 | 357675530 | 8540 | 8520 | 8540 | 8520 | 11 |
| 517 | 20241108 | 101200 | 357581750 | 8520 | 8540 | 8540 | 8520 | 30 |
| 518 | 20241108 | 101100 | 357326130 | 8540 | 8540 | 8540 | 8540 | 0 |
| 519 | 20241108 | 101000 | 357326130 | 8540 | 8540 | 8540 | 8540 | 2 |
| 520 | 20241108 | 100900 | 357309050 | 8540 | 8540 | 8540 | 8540 | 4 |
| 521 | 20241108 | 100800 | 357274890 | 8510 | 8530 | 8530 | 8510 | 1112 |
| 522 | 20241108 | 100700 | 347809590 | 8530 | 8540 | 8540 | 8530 | 1780 |
| 523 | 20241108 | 100600 | 332625990 | 8550 | 8550 | 8550 | 8540 | 278 |
| 524 | 20241108 | 100500 | 330251590 | 8540 | 8540 | 8540 | 8540 | 1 |
| 525 | 20241108 | 100400 | 330243050 | 8560 | 8540 | 8560 | 8540 | 7 |
| 526 | 20241108 | 100300 | 330183150 | 8560 | 8560 | 8560 | 8560 | 3 |
| 527 | 20241108 | 100200 | 330157470 | 8560 | 8540 | 8560 | 8540 | 4 |
| 528 | 20241108 | 100100 | 330123270 | 8560 | 8560 | 8560 | 8560 | 5 |
| 529 | 20241108 | 100000 | 330080470 | 8540 | 8540 | 8540 | 8540 | 2735 |
| 530 | 20241108 | 095900 | 306723570 | 8540 | 8540 | 8540 | 8540 | 43 |
| 531 | 20241108 | 095800 | 306356350 | 8560 | 8560 | 8560 | 8540 | 108 |
| 532 | 20241108 | 095700 | 305432850 | 8560 | 8570 | 8570 | 8560 | 19 |
| 533 | 20241108 | 095600 | 305270190 | 8570 | 8570 | 8570 | 8570 | 140 |
| 534 | 20241108 | 095500 | 304070390 | 8570 | 8560 | 8570 | 8540 | 80 |
| 535 | 20241108 | 095400 | 303385650 | 8570 | 8570 | 8570 | 8570 | 128 |
| 536 | 20241108 | 095300 | 302288690 | 8560 | 8560 | 8560 | 8560 | 83 |
| 537 | 20241108 | 095200 | 301578210 | 8570 | 8570 | 8570 | 8570 | 13 |
| 538 | 20241108 | 095100 | 301466800 | 8570 | 8570 | 8570 | 8570 | 51 |
| 539 | 20241108 | 095000 | 301029730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 540 | 20241108 | 094900 | 301029730 | 8580 | 8540 | 8580 | 8540 | 266 |
| 541 | 20241108 | 094800 | 298751580 | 8560 | 8560 | 8560 | 8560 | 2 |
| 542 | 20241108 | 094700 | 298734460 | 8540 | 8560 | 8560 | 8540 | 198 |
| 543 | 20241108 | 094600 | 297041520 | 8560 | 8550 | 8560 | 8550 | 102 |
| 544 | 20241108 | 094500 | 296169400 | 8570 | 8570 | 8570 | 8570 | 1 |
| 545 | 20241108 | 094400 | 296160830 | 8570 | 8570 | 8570 | 8570 | 10 |
| 546 | 20241108 | 094300 | 296075130 | 8570 | 8580 | 8580 | 8570 | 176 |
| 547 | 20241108 | 094200 | 294566800 | 8540 | 8580 | 8580 | 8540 | 412 |
| 548 | 20241108 | 094100 | 291047000 | 8580 | 8580 | 8580 | 8580 | 120 |
| 549 | 20241108 | 094000 | 290017400 | 8580 | 8580 | 8580 | 8580 | 3 |
| 550 | 20241108 | 093900 | 289991660 | 8580 | 8580 | 8580 | 8580 | 63 |
| 551 | 20241108 | 093800 | 289451120 | 8580 | 8580 | 8580 | 8580 | 106 |
| 552 | 20241108 | 093700 | 288541640 | 8590 | 8580 | 8590 | 8570 | 415 |
| 553 | 20241108 | 093600 | 284981050 | 8590 | 8590 | 8590 | 8580 | 204 |
| 554 | 20241108 | 093500 | 283229190 | 8590 | 8580 | 8590 | 8580 | 1936 |
| 555 | 20241108 | 093400 | 266618300 | 8580 | 8540 | 8580 | 8540 | 1159 |
| 556 | 20241108 | 093300 | 256689830 | 8550 | 8560 | 8560 | 8550 | 39 |
| 557 | 20241108 | 093200 | 256356360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 558 | 20241108 | 093100 | 256356360 | 8560 | 8560 | 8560 | 8560 | 11 |
| 559 | 20241108 | 093000 | 256262200 | 8570 | 8570 | 8570 | 8540 | 507 |
| 560 | 20241108 | 092900 | 251932330 | 8570 | 8570 | 8570 | 8570 | 78 |
| 561 | 20241108 | 092800 | 251263870 | 8570 | 8540 | 8570 | 8540 | 10 |
| 562 | 20241108 | 092700 | 251178410 | 8570 | 8580 | 8580 | 8570 | 192 |
| 563 | 20241108 | 092600 | 249532950 | 8580 | 8580 | 8580 | 8580 | 101 |
| 564 | 20241108 | 092500 | 248666370 | 8580 | 8550 | 8580 | 8550 | 1032 |
| 565 | 20241108 | 092400 | 239822490 | 8540 | 8570 | 8570 | 8540 | 93 |
| 566 | 20241108 | 092300 | 239028210 | 8560 | 8540 | 8560 | 8540 | 297 |
| 567 | 20241108 | 092200 | 236488910 | 8560 | 8550 | 8560 | 8550 | 2 |
| 568 | 20241108 | 092100 | 236471800 | 8550 | 8540 | 8550 | 8490 | 2402 |
| 569 | 20241108 | 092000 | 215961190 | 8490 | 8510 | 8530 | 8490 | 1213 |
| 570 | 20241108 | 091900 | 205662160 | 8510 | 8540 | 8550 | 8490 | 590 |
| 571 | 20241108 | 091800 | 200642820 | 8550 | 8550 | 8550 | 8550 | 8 |
| 572 | 20241108 | 091700 | 200574420 | 8530 | 8550 | 8550 | 8530 | 556 |
| 573 | 20241108 | 091600 | 195830620 | 8550 | 8550 | 8550 | 8550 | 99 |
| 574 | 20241108 | 091500 | 194984170 | 8550 | 8570 | 8570 | 8550 | 221 |
| 575 | 20241108 | 091400 | 193092470 | 8570 | 8560 | 8570 | 8560 | 580 |
| 576 | 20241108 | 091300 | 188127220 | 8560 | 8540 | 8570 | 8530 | 1979 |
| 577 | 20241108 | 091200 | 171184470 | 8540 | 8530 | 8540 | 8530 | 514 |
| 578 | 20241108 | 091100 | 166799420 | 8540 | 8540 | 8540 | 8540 | 0 |
| 579 | 20241108 | 091000 | 166799420 | 8540 | 8500 | 8540 | 8470 | 693 |
| 580 | 20241108 | 090900 | 160889580 | 8460 | 8500 | 8500 | 8460 | 321 |
| 581 | 20241108 | 090800 | 158172180 | 8500 | 8530 | 8530 | 8500 | 402 |
| 582 | 20241108 | 090700 | 154750740 | 8530 | 8530 | 8530 | 8530 | 667 |
| 583 | 20241108 | 090600 | 149061230 | 8530 | 8500 | 8530 | 8500 | 2994 |
| 584 | 20241108 | 090500 | 123525770 | 8490 | 8490 | 8490 | 8470 | 442 |
| 585 | 20241108 | 090400 | 119773610 | 8490 | 8440 | 8490 | 8440 | 138 |
| 586 | 20241108 | 090300 | 118603960 | 8440 | 8490 | 8490 | 8440 | 4234 |
| 587 | 20241108 | 090200 | 82841710 | 8450 | 8450 | 8490 | 8450 | 439 |
| 588 | 20241108 | 090100 | 79121000 | 8440 | 8430 | 8490 | 8430 | 2447 |
| 589 | 20241108 | 090000 | 58473270 | 8510 | 8440 | 8510 | 8380 | 6907 |