31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 25334 |
| 3 | 20231031 | 184600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20231031 | 184500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20231031 | 184400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20231031 | 184300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20231031 | 184200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20231031 | 184100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20231031 | 184000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20231031 | 183900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20231031 | 183800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20231031 | 183700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20231031 | 183600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20231031 | 183500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20231031 | 183400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20231031 | 183300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20231031 | 183200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20231031 | 183100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20231031 | 183000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20231031 | 182900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20231031 | 182800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20231031 | 182700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20231031 | 182600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20231031 | 182500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20231031 | 182400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20231031 | 182300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20231031 | 182200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20231031 | 182100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20231031 | 182000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20231031 | 181900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20231031 | 181800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20231031 | 181700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 25334 |
| 33 | 20231031 | 181600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20231031 | 181500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20231031 | 181400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20231031 | 181300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20231031 | 181200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20231031 | 181100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20231031 | 181000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20231031 | 180900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20231031 | 180800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20231031 | 180700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20231031 | 180600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20231031 | 180500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20231031 | 180400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20231031 | 180300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20231031 | 180200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20231031 | 180100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20231031 | 180000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20231031 | 175900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20231031 | 175800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20231031 | 175700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20231031 | 175600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20231031 | 175500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20231031 | 175400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20231031 | 175300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20231031 | 175200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20231031 | 175100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20231031 | 175000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20231031 | 174900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20231031 | 174800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20231031 | 174700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 25334 |
| 63 | 20231031 | 174600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20231031 | 174500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20231031 | 174400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20231031 | 174300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20231031 | 174200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20231031 | 174100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20231031 | 174000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20231031 | 173900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20231031 | 173800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20231031 | 173700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20231031 | 173600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20231031 | 173500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20231031 | 173400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20231031 | 173300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20231031 | 173200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20231031 | 173100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20231031 | 173000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20231031 | 172900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20231031 | 172800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20231031 | 172700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20231031 | 172600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20231031 | 172500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20231031 | 172400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20231031 | 172300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20231031 | 172200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20231031 | 172100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20231031 | 172000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20231031 | 171900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20231031 | 171800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20231031 | 171700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 25334 |
| 93 | 20231031 | 171600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20231031 | 171500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20231031 | 171400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20231031 | 171300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20231031 | 171200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20231031 | 171100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20231031 | 171000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20231031 | 170900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20231031 | 170800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20231031 | 170700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20231031 | 170600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20231031 | 170500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20231031 | 170400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20231031 | 170300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20231031 | 170200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20231031 | 170100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20231031 | 170000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20231031 | 165900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20231031 | 165800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20231031 | 165700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20231031 | 165600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20231031 | 165500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20231031 | 165400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20231031 | 165300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20231031 | 165200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20231031 | 165100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20231031 | 165000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20231031 | 164900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20231031 | 164800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20231031 | 164700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 25334 |
| 123 | 20231031 | 164600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20231031 | 164500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20231031 | 164400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20231031 | 164300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20231031 | 164200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20231031 | 164100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20231031 | 164000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20231031 | 163900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20231031 | 163800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20231031 | 163700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20231031 | 163600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20231031 | 163500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20231031 | 163400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20231031 | 163300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20231031 | 163200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20231031 | 163100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20231031 | 163000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20231031 | 162900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20231031 | 162800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20231031 | 162700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20231031 | 162600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20231031 | 162500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20231031 | 162400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20231031 | 162300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20231031 | 162200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20231031 | 162100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20231031 | 162000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20231031 | 161900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20231031 | 161800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20231031 | 161700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 25334 |
| 153 | 20231031 | 161600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20231031 | 161500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20231031 | 161400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20231031 | 161300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20231031 | 161200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20231031 | 161100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20231031 | 161000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20231031 | 160900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20231031 | 160800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20231031 | 160700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20231031 | 160600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20231031 | 160500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20231031 | 160400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20231031 | 160300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20231031 | 160200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20231031 | 160100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20231031 | 160000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20231031 | 155900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20231031 | 155800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20231031 | 155700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20231031 | 155600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20231031 | 155500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20231031 | 155400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20231031 | 155300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20231031 | 155200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20231031 | 155100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20231031 | 155000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20231031 | 154900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20231031 | 154800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20231031 | 154700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 25334 |
| 183 | 20231031 | 154600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20231031 | 154500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20231031 | 154400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20231031 | 154300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20231031 | 154200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20231031 | 154100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20231031 | 154000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20231031 | 153900 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20231031 | 153800 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20231031 | 153700 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20231031 | 153600 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20231031 | 153500 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20231031 | 153400 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20231031 | 153300 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20231031 | 153200 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20231031 | 153100 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20231031 | 153000 | 6093866700 | 13160 | 13160 | 13160 | 13160 | 25334 |
| 200 | 20231031 | 152900 | 5760471260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20231031 | 152800 | 5760471260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20231031 | 152700 | 5760471260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20231031 | 152600 | 5760471260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20231031 | 152500 | 5760471260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20231031 | 152400 | 5760471260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20231031 | 152300 | 5760471260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20231031 | 152200 | 5760471260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20231031 | 152100 | 5760471260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20231031 | 152000 | 5760471260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20231031 | 151900 | 5760471260 | 13170 | 13150 | 13170 | 13150 | 3064 |
| 211 | 20231031 | 151800 | 5720160340 | 13160 | 13160 | 13160 | 13150 | 715 |
| 212 | 20231031 | 151700 | 5710752860 | 13150 | 13150 | 13160 | 13150 | 273 |
| 213 | 20231031 | 151600 | 5707162310 | 13150 | 13150 | 13160 | 13150 | 86 |
| 214 | 20231031 | 151500 | 5706031380 | 13150 | 13150 | 13160 | 13150 | 425 |
| 215 | 20231031 | 151400 | 5700442620 | 13160 | 13160 | 13160 | 13150 | 35 |
| 216 | 20231031 | 151300 | 5699982180 | 13160 | 13160 | 13160 | 13150 | 310 |
| 217 | 20231031 | 151200 | 5695902600 | 13150 | 13150 | 13160 | 13150 | 88 |
| 218 | 20231031 | 151100 | 5694745390 | 13160 | 13150 | 13160 | 13150 | 825 |
| 219 | 20231031 | 151000 | 5683892240 | 13150 | 13150 | 13160 | 13150 | 560 |
| 220 | 20231031 | 150900 | 5676528130 | 13150 | 13150 | 13150 | 13140 | 340 |
| 221 | 20231031 | 150800 | 5672057150 | 13150 | 13150 | 13150 | 13150 | 503 |
| 222 | 20231031 | 150700 | 5665442700 | 13140 | 13150 | 13150 | 13140 | 668 |
| 223 | 20231031 | 150600 | 5656662190 | 13150 | 13150 | 13150 | 13140 | 1641 |
| 224 | 20231031 | 150500 | 5635083070 | 13150 | 13170 | 13170 | 13150 | 2948 |
| 225 | 20231031 | 150400 | 5596287380 | 13170 | 13170 | 13170 | 13160 | 1535 |
| 226 | 20231031 | 150300 | 5576072430 | 13180 | 13180 | 13180 | 13170 | 13 |
| 227 | 20231031 | 150200 | 5575901120 | 13180 | 13180 | 13180 | 13180 | 201 |
| 228 | 20231031 | 150100 | 5573251940 | 13180 | 13170 | 13180 | 13170 | 52 |
| 229 | 20231031 | 150000 | 5572566670 | 13180 | 13160 | 13180 | 13160 | 186 |
| 230 | 20231031 | 145900 | 5570116970 | 13170 | 13160 | 13180 | 13160 | 1122 |
| 231 | 20231031 | 145800 | 5555340630 | 13160 | 13170 | 13180 | 13160 | 318 |
| 232 | 20231031 | 145700 | 5551152530 | 13180 | 13180 | 13180 | 13170 | 26 |
| 233 | 20231031 | 145600 | 5550810010 | 13180 | 13170 | 13180 | 13160 | 449 |
| 234 | 20231031 | 145500 | 5544896570 | 13170 | 13170 | 13180 | 13170 | 3411 |
| 235 | 20231031 | 145400 | 5499973670 | 13160 | 13150 | 13160 | 13150 | 1189 |
| 236 | 20231031 | 145300 | 5484326530 | 13160 | 13170 | 13180 | 13150 | 1551 |
| 237 | 20231031 | 145200 | 5463902940 | 13170 | 13170 | 13180 | 13170 | 32 |
| 238 | 20231031 | 145100 | 5463481390 | 13170 | 13160 | 13180 | 13150 | 1275 |
| 239 | 20231031 | 145000 | 5446693410 | 13160 | 13160 | 13160 | 13150 | 1172 |
| 240 | 20231031 | 144900 | 5431269940 | 13150 | 13150 | 13160 | 13150 | 191 |
| 241 | 20231031 | 144800 | 5428758200 | 13150 | 13150 | 13160 | 13150 | 304 |
| 242 | 20231031 | 144700 | 5424760490 | 13150 | 13150 | 13160 | 13150 | 2172 |
| 243 | 20231031 | 144600 | 5396198550 | 13160 | 13160 | 13160 | 13150 | 910 |
| 244 | 20231031 | 144500 | 5384223160 | 13160 | 13150 | 13170 | 13150 | 931 |
| 245 | 20231031 | 144400 | 5371970260 | 13160 | 13160 | 13160 | 13150 | 159 |
| 246 | 20231031 | 144300 | 5369878310 | 13150 | 13150 | 13160 | 13150 | 114 |
| 247 | 20231031 | 144200 | 5368378200 | 13160 | 13140 | 13160 | 13140 | 982 |
| 248 | 20231031 | 144100 | 5355464530 | 13140 | 13120 | 13140 | 13120 | 2648 |
| 249 | 20231031 | 144000 | 5320695340 | 13110 | 13120 | 13120 | 13110 | 20 |
| 250 | 20231031 | 143900 | 5320433050 | 13110 | 13120 | 13120 | 13110 | 735 |
| 251 | 20231031 | 143800 | 5310794490 | 13120 | 13120 | 13130 | 13100 | 2465 |
| 252 | 20231031 | 143700 | 5278474130 | 13120 | 13130 | 13130 | 13120 | 1747 |
| 253 | 20231031 | 143600 | 5255553430 | 13120 | 13120 | 13130 | 13120 | 323 |
| 254 | 20231031 | 143500 | 5251315600 | 13130 | 13140 | 13140 | 13120 | 2286 |
| 255 | 20231031 | 143400 | 5221309090 | 13140 | 13150 | 13150 | 13130 | 717 |
| 256 | 20231031 | 143300 | 5211886100 | 13150 | 13130 | 13150 | 13130 | 1017 |
| 257 | 20231031 | 143200 | 5198519240 | 13140 | 13130 | 13140 | 13130 | 606 |
| 258 | 20231031 | 143100 | 5190557430 | 13130 | 13140 | 13140 | 13130 | 666 |
| 259 | 20231031 | 143000 | 5181812840 | 13130 | 13140 | 13140 | 13130 | 348 |
| 260 | 20231031 | 142900 | 5177243590 | 13130 | 13130 | 13140 | 13130 | 374 |
| 261 | 20231031 | 142800 | 5172332940 | 13130 | 13150 | 13150 | 13130 | 262 |
| 262 | 20231031 | 142700 | 5168892060 | 13130 | 13150 | 13150 | 13130 | 36 |
| 263 | 20231031 | 142600 | 5168419320 | 13150 | 13160 | 13160 | 13140 | 568 |
| 264 | 20231031 | 142500 | 5160950390 | 13160 | 13160 | 13160 | 13160 | 124 |
| 265 | 20231031 | 142400 | 5159318550 | 13150 | 13160 | 13160 | 13150 | 245 |
| 266 | 20231031 | 142300 | 5156096790 | 13160 | 13160 | 13160 | 13150 | 232 |
| 267 | 20231031 | 142200 | 5153045700 | 13150 | 13140 | 13150 | 13140 | 259 |
| 268 | 20231031 | 142100 | 5149639880 | 13130 | 13150 | 13150 | 13130 | 159 |
| 269 | 20231031 | 142000 | 5147550740 | 13140 | 13130 | 13140 | 13130 | 1722 |
| 270 | 20231031 | 141900 | 5124933380 | 13120 | 13130 | 13130 | 13120 | 261 |
| 271 | 20231031 | 141800 | 5121509030 | 13120 | 13120 | 13130 | 13110 | 2812 |
| 272 | 20231031 | 141700 | 5084613400 | 13120 | 13120 | 13120 | 13110 | 44 |
| 273 | 20231031 | 141600 | 5084036300 | 13120 | 13130 | 13140 | 13110 | 5053 |
| 274 | 20231031 | 141500 | 5017724200 | 13140 | 13140 | 13140 | 13130 | 43 |
| 275 | 20231031 | 141400 | 5017159200 | 13130 | 13140 | 13140 | 13130 | 3271 |
| 276 | 20231031 | 141300 | 4974178450 | 13140 | 13140 | 13140 | 13140 | 79 |
| 277 | 20231031 | 141200 | 4973140390 | 13130 | 13130 | 13140 | 13130 | 14 |
| 278 | 20231031 | 141100 | 4972956460 | 13140 | 13140 | 13140 | 13130 | 78 |
| 279 | 20231031 | 141000 | 4971932180 | 13130 | 13140 | 13140 | 13130 | 109 |
| 280 | 20231031 | 140900 | 4970500990 | 13140 | 13140 | 13140 | 13130 | 448 |
| 281 | 20231031 | 140800 | 4964618640 | 13130 | 13130 | 13140 | 13130 | 1734 |
| 282 | 20231031 | 140700 | 4941851160 | 13130 | 13140 | 13140 | 13130 | 251 |
| 283 | 20231031 | 140600 | 4938553110 | 13140 | 13140 | 13140 | 13130 | 2307 |
| 284 | 20231031 | 140500 | 4908261090 | 13140 | 13140 | 13140 | 13120 | 3765 |
| 285 | 20231031 | 140400 | 4858824740 | 13140 | 13150 | 13150 | 13140 | 197 |
| 286 | 20231031 | 140300 | 4856236150 | 13140 | 13130 | 13140 | 13130 | 2615 |
| 287 | 20231031 | 140200 | 4821898220 | 13140 | 13140 | 13140 | 13140 | 14 |
| 288 | 20231031 | 140100 | 4821714260 | 13140 | 13140 | 13140 | 13130 | 686 |
| 289 | 20231031 | 140000 | 4812700240 | 13140 | 13150 | 13150 | 13130 | 2010 |
| 290 | 20231031 | 135900 | 4786289630 | 13150 | 13150 | 13150 | 13140 | 534 |
| 291 | 20231031 | 135800 | 4779267550 | 13150 | 13140 | 13150 | 13140 | 732 |
| 292 | 20231031 | 135700 | 4769646920 | 13140 | 13160 | 13160 | 13130 | 1674 |
| 293 | 20231031 | 135600 | 4747660500 | 13160 | 13160 | 13160 | 13150 | 3 |
| 294 | 20231031 | 135500 | 4747621030 | 13160 | 13140 | 13160 | 13140 | 234 |
| 295 | 20231031 | 135400 | 4744544940 | 13150 | 13140 | 13150 | 13140 | 900 |
| 296 | 20231031 | 135300 | 4732716800 | 13140 | 13140 | 13140 | 13140 | 162 |
| 297 | 20231031 | 135200 | 4730588120 | 13140 | 13130 | 13140 | 13130 | 208 |
| 298 | 20231031 | 135100 | 4727855250 | 13140 | 13140 | 13140 | 13140 | 519 |
| 299 | 20231031 | 135000 | 4721035590 | 13130 | 13140 | 13140 | 13130 | 672 |
| 300 | 20231031 | 134900 | 4712205660 | 13140 | 13140 | 13140 | 13130 | 945 |
| 301 | 20231031 | 134800 | 4699788590 | 13140 | 13140 | 13150 | 13140 | 1733 |
| 302 | 20231031 | 134700 | 4677014860 | 13140 | 13150 | 13150 | 13140 | 612 |
| 303 | 20231031 | 134600 | 4668973150 | 13140 | 13180 | 13180 | 13140 | 4910 |
| 304 | 20231031 | 134500 | 4604425690 | 13150 | 13130 | 13180 | 13130 | 1527 |
| 305 | 20231031 | 134400 | 4584358320 | 13130 | 13130 | 13130 | 13130 | 224 |
| 306 | 20231031 | 134300 | 4581417200 | 13120 | 13130 | 13130 | 13120 | 127 |
| 307 | 20231031 | 134200 | 4579749840 | 13120 | 13130 | 13130 | 13120 | 237 |
| 308 | 20231031 | 134100 | 4576640390 | 13120 | 13120 | 13120 | 13120 | 1139 |
| 309 | 20231031 | 134000 | 4561696710 | 13120 | 13120 | 13130 | 13120 | 839 |
| 310 | 20231031 | 133900 | 4550689010 | 13130 | 13140 | 13140 | 13130 | 2275 |
| 311 | 20231031 | 133800 | 4520815250 | 13140 | 13140 | 13140 | 13140 | 16 |
| 312 | 20231031 | 133700 | 4520605010 | 13140 | 13130 | 13140 | 13130 | 50 |
| 313 | 20231031 | 133600 | 4519948040 | 13140 | 13140 | 13140 | 13130 | 328 |
| 314 | 20231031 | 133500 | 4515638240 | 13140 | 13130 | 13140 | 13130 | 21 |
| 315 | 20231031 | 133400 | 4515362500 | 13130 | 13140 | 13140 | 13130 | 346 |
| 316 | 20231031 | 133300 | 4510816120 | 13150 | 13140 | 13150 | 13140 | 1371 |
| 317 | 20231031 | 133200 | 4492799890 | 13130 | 13140 | 13140 | 13130 | 98 |
| 318 | 20231031 | 133100 | 4491512950 | 13130 | 13140 | 13140 | 13130 | 540 |
| 319 | 20231031 | 133000 | 4484417420 | 13140 | 13140 | 13140 | 13130 | 76 |
| 320 | 20231031 | 132900 | 4483418790 | 13140 | 13130 | 13140 | 13130 | 707 |
| 321 | 20231031 | 132800 | 4474128830 | 13140 | 13130 | 13140 | 13130 | 180 |
| 322 | 20231031 | 132700 | 4471765420 | 13140 | 13140 | 13140 | 13140 | 24 |
| 323 | 20231031 | 132600 | 4471450060 | 13130 | 13130 | 13140 | 13120 | 2518 |
| 324 | 20231031 | 132500 | 4438387760 | 13130 | 13140 | 13140 | 13130 | 1033 |
| 325 | 20231031 | 132400 | 4424818190 | 13140 | 13160 | 13160 | 13140 | 1882 |
| 326 | 20231031 | 132300 | 4400080930 | 13150 | 13160 | 13160 | 13150 | 219 |
| 327 | 20231031 | 132200 | 4397198950 | 13160 | 13160 | 13160 | 13160 | 808 |
| 328 | 20231031 | 132100 | 4386565670 | 13160 | 13170 | 13170 | 13160 | 415 |
| 329 | 20231031 | 132000 | 4381104130 | 13170 | 13180 | 13180 | 13170 | 4428 |
| 330 | 20231031 | 131900 | 4322785710 | 13180 | 13170 | 13190 | 13170 | 420 |
| 331 | 20231031 | 131800 | 4317254120 | 13170 | 13180 | 13190 | 13170 | 512 |
| 332 | 20231031 | 131700 | 4310508910 | 13170 | 13180 | 13190 | 13170 | 646 |
| 333 | 20231031 | 131600 | 4301998290 | 13170 | 13180 | 13180 | 13170 | 260 |
| 334 | 20231031 | 131500 | 4298571520 | 13180 | 13180 | 13180 | 13180 | 68 |
| 335 | 20231031 | 131400 | 4297675280 | 13170 | 13190 | 13190 | 13170 | 389 |
| 336 | 20231031 | 131300 | 4292551280 | 13190 | 13190 | 13190 | 13170 | 81 |
| 337 | 20231031 | 131200 | 4291483770 | 13190 | 13190 | 13190 | 13170 | 523 |
| 338 | 20231031 | 131100 | 4284589820 | 13180 | 13180 | 13180 | 13180 | 1458 |
| 339 | 20231031 | 131000 | 4265373380 | 13180 | 13170 | 13180 | 13170 | 267 |
| 340 | 20231031 | 130900 | 4261855540 | 13170 | 13160 | 13170 | 13160 | 428 |
| 341 | 20231031 | 130800 | 4256220800 | 13170 | 13150 | 13170 | 13150 | 913 |
| 342 | 20231031 | 130700 | 4244205040 | 13160 | 13160 | 13160 | 13160 | 125 |
| 343 | 20231031 | 130600 | 4242560040 | 13160 | 13160 | 13160 | 13150 | 107 |
| 344 | 20231031 | 130500 | 4241151950 | 13160 | 13150 | 13160 | 13150 | 31 |
| 345 | 20231031 | 130400 | 4240744270 | 13150 | 13150 | 13150 | 13150 | 149 |
| 346 | 20231031 | 130300 | 4238784920 | 13150 | 13150 | 13160 | 13150 | 51 |
| 347 | 20231031 | 130200 | 4238114250 | 13150 | 13150 | 13150 | 13150 | 1 |
| 348 | 20231031 | 130100 | 4238101100 | 13150 | 13150 | 13160 | 13150 | 4 |
| 349 | 20231031 | 130000 | 4238048490 | 13160 | 13150 | 13160 | 13140 | 110 |
| 350 | 20231031 | 125900 | 4236602000 | 13150 | 13150 | 13160 | 13150 | 1031 |
| 351 | 20231031 | 125800 | 4223044110 | 13160 | 13160 | 13160 | 13150 | 474 |
| 352 | 20231031 | 125700 | 4216809270 | 13160 | 13170 | 13170 | 13160 | 21 |
| 353 | 20231031 | 125600 | 4216532880 | 13150 | 13170 | 13170 | 13150 | 16 |
| 354 | 20231031 | 125500 | 4216322200 | 13160 | 13150 | 13160 | 13150 | 1279 |
| 355 | 20231031 | 125400 | 4199501710 | 13140 | 13140 | 13150 | 13140 | 378 |
| 356 | 20231031 | 125300 | 4194534500 | 13150 | 13140 | 13150 | 13140 | 158 |
| 357 | 20231031 | 125200 | 4192457300 | 13150 | 13150 | 13150 | 13140 | 29 |
| 358 | 20231031 | 125100 | 4192075970 | 13140 | 13150 | 13150 | 13140 | 47 |
| 359 | 20231031 | 125000 | 4191457940 | 13150 | 13140 | 13150 | 13140 | 941 |
| 360 | 20231031 | 124900 | 4179085300 | 13150 | 13140 | 13150 | 13140 | 88 |
| 361 | 20231031 | 124800 | 4177928120 | 13140 | 13150 | 13150 | 13140 | 1961 |
| 362 | 20231031 | 124700 | 4152144130 | 13150 | 13170 | 13170 | 13150 | 925 |
| 363 | 20231031 | 124600 | 4139971130 | 13170 | 13170 | 13170 | 13160 | 259 |
| 364 | 20231031 | 124500 | 4136560130 | 13170 | 13160 | 13170 | 13150 | 962 |
| 365 | 20231031 | 124400 | 4123898220 | 13160 | 13160 | 13160 | 13160 | 30 |
| 366 | 20231031 | 124300 | 4123503420 | 13160 | 13150 | 13160 | 13150 | 514 |
| 367 | 20231031 | 124200 | 4116744210 | 13150 | 13150 | 13160 | 13150 | 476 |
| 368 | 20231031 | 124100 | 4110484600 | 13150 | 13150 | 13150 | 13140 | 185 |
| 369 | 20231031 | 124000 | 4108051870 | 13150 | 13150 | 13160 | 13140 | 510 |
| 370 | 20231031 | 123900 | 4101345280 | 13150 | 13150 | 13150 | 13150 | 467 |
| 371 | 20231031 | 123800 | 4095204230 | 13140 | 13150 | 13150 | 13140 | 72 |
| 372 | 20231031 | 123700 | 4094257440 | 13150 | 13150 | 13150 | 13140 | 41 |
| 373 | 20231031 | 123600 | 4093718350 | 13140 | 13160 | 13160 | 13130 | 426 |
| 374 | 20231031 | 123500 | 4088120530 | 13160 | 13160 | 13160 | 13130 | 2717 |
| 375 | 20231031 | 123400 | 4052396030 | 13150 | 13170 | 13170 | 13150 | 344 |
| 376 | 20231031 | 123300 | 4047872050 | 13170 | 13150 | 13170 | 13120 | 2546 |
| 377 | 20231031 | 123200 | 4014384130 | 13150 | 13160 | 13160 | 13140 | 356 |
| 378 | 20231031 | 123100 | 4009703360 | 13160 | 13160 | 13160 | 13150 | 1115 |
| 379 | 20231031 | 123000 | 3995039980 | 13160 | 13150 | 13160 | 13150 | 60 |
| 380 | 20231031 | 122900 | 3994250880 | 13150 | 13160 | 13170 | 13150 | 956 |
| 381 | 20231031 | 122800 | 3981669810 | 13170 | 13170 | 13170 | 13170 | 30 |
| 382 | 20231031 | 122700 | 3981274710 | 13170 | 13170 | 13170 | 13160 | 54 |
| 383 | 20231031 | 122600 | 3980563540 | 13160 | 13150 | 13170 | 13150 | 2860 |
| 384 | 20231031 | 122500 | 3942933340 | 13150 | 13150 | 13160 | 13150 | 1506 |
| 385 | 20231031 | 122400 | 3923129310 | 13150 | 13160 | 13160 | 13150 | 470 |
| 386 | 20231031 | 122300 | 3916947520 | 13160 | 13150 | 13160 | 13150 | 179 |
| 387 | 20231031 | 122200 | 3914591900 | 13150 | 13160 | 13160 | 13150 | 957 |
| 388 | 20231031 | 122100 | 3902002220 | 13160 | 13160 | 13160 | 13160 | 43 |
| 389 | 20231031 | 122000 | 3901436340 | 13150 | 13160 | 13160 | 13150 | 13 |
| 390 | 20231031 | 121900 | 3901265370 | 13160 | 13160 | 13160 | 13160 | 24 |
| 391 | 20231031 | 121800 | 3900949530 | 13160 | 13160 | 13160 | 13160 | 17 |
| 392 | 20231031 | 121700 | 3900725810 | 13160 | 13160 | 13180 | 13150 | 344 |
| 393 | 20231031 | 121600 | 3896199960 | 13160 | 13180 | 13180 | 13160 | 185 |
| 394 | 20231031 | 121500 | 3893764190 | 13180 | 13150 | 13180 | 13150 | 370 |
| 395 | 20231031 | 121400 | 3888892790 | 13150 | 13170 | 13170 | 13150 | 2044 |
| 396 | 20231031 | 121300 | 3861994270 | 13170 | 13170 | 13170 | 13080 | 7886 |
| 397 | 20231031 | 121200 | 3758441650 | 13180 | 13170 | 13180 | 13170 | 23 |
| 398 | 20231031 | 121100 | 3758138620 | 13170 | 13160 | 13170 | 13160 | 1593 |
| 399 | 20231031 | 121000 | 3737172440 | 13160 | 13180 | 13180 | 13150 | 6645 |
| 400 | 20231031 | 120900 | 3649684650 | 13180 | 13170 | 13180 | 13170 | 601 |
| 401 | 20231031 | 120800 | 3641763580 | 13180 | 13180 | 13180 | 13170 | 77 |
| 402 | 20231031 | 120700 | 3640748860 | 13180 | 13180 | 13180 | 13180 | 14 |
| 403 | 20231031 | 120600 | 3640564340 | 13180 | 13170 | 13180 | 13170 | 64 |
| 404 | 20231031 | 120500 | 3639720840 | 13170 | 13190 | 13190 | 13170 | 2964 |
| 405 | 20231031 | 120400 | 3600657670 | 13190 | 13190 | 13190 | 13190 | 254 |
| 406 | 20231031 | 120300 | 3597307410 | 13190 | 13190 | 13190 | 13180 | 52 |
| 407 | 20231031 | 120200 | 3596621550 | 13190 | 13180 | 13200 | 13170 | 5575 |
| 408 | 20231031 | 120100 | 3523098360 | 13180 | 13190 | 13190 | 13180 | 216 |
| 409 | 20231031 | 120000 | 3520251470 | 13190 | 13180 | 13190 | 13170 | 673 |
| 410 | 20231031 | 115900 | 3511381240 | 13180 | 13180 | 13180 | 13170 | 53 |
| 411 | 20231031 | 115800 | 3510682900 | 13180 | 13170 | 13180 | 13170 | 443 |
| 412 | 20231031 | 115700 | 3504848210 | 13170 | 13190 | 13190 | 13170 | 6551 |
| 413 | 20231031 | 115600 | 3418549720 | 13190 | 13190 | 13190 | 13180 | 292 |
| 414 | 20231031 | 115500 | 3414698680 | 13180 | 13180 | 13190 | 13180 | 179 |
| 415 | 20231031 | 115400 | 3412339210 | 13190 | 13190 | 13190 | 13180 | 1920 |
| 416 | 20231031 | 115300 | 3387033140 | 13190 | 13190 | 13190 | 13180 | 127 |
| 417 | 20231031 | 115200 | 3385358230 | 13190 | 13180 | 13190 | 13180 | 701 |
| 418 | 20231031 | 115100 | 3376114090 | 13180 | 13200 | 13200 | 13170 | 2594 |
| 419 | 20231031 | 115000 | 3341926130 | 13200 | 13190 | 13200 | 13180 | 283 |
| 420 | 20231031 | 114900 | 3338193040 | 13200 | 13190 | 13200 | 13190 | 147 |
| 421 | 20231031 | 114800 | 3336253770 | 13180 | 13190 | 13190 | 13180 | 307 |
| 422 | 20231031 | 114700 | 3332204470 | 13190 | 13190 | 13190 | 13190 | 424 |
| 423 | 20231031 | 114600 | 3326611910 | 13200 | 13190 | 13200 | 13170 | 3222 |
| 424 | 20231031 | 114500 | 3284135280 | 13190 | 13190 | 13190 | 13180 | 523 |
| 425 | 20231031 | 114400 | 3277236920 | 13190 | 13200 | 13200 | 13180 | 2253 |
| 426 | 20231031 | 114300 | 3247521630 | 13200 | 13200 | 13210 | 13200 | 2200 |
| 427 | 20231031 | 114200 | 3218481500 | 13210 | 13210 | 13210 | 13210 | 2234 |
| 428 | 20231031 | 114100 | 3188970360 | 13220 | 13220 | 13230 | 13220 | 3246 |
| 429 | 20231031 | 114000 | 3146058000 | 13230 | 13230 | 13230 | 13220 | 31 |
| 430 | 20231031 | 113900 | 3145647900 | 13220 | 13230 | 13230 | 13220 | 55 |
| 431 | 20231031 | 113800 | 3144920470 | 13220 | 13230 | 13230 | 13220 | 153 |
| 432 | 20231031 | 113700 | 3142897280 | 13230 | 13240 | 13240 | 13220 | 1801 |
| 433 | 20231031 | 113600 | 3119070150 | 13240 | 13240 | 13240 | 13240 | 14 |
| 434 | 20231031 | 113500 | 3118884790 | 13230 | 13240 | 13240 | 13230 | 40 |
| 435 | 20231031 | 113400 | 3118355270 | 13240 | 13230 | 13240 | 13230 | 286 |
| 436 | 20231031 | 113300 | 3114570980 | 13230 | 13230 | 13230 | 13230 | 38 |
| 437 | 20231031 | 113200 | 3114068240 | 13230 | 13240 | 13240 | 13230 | 962 |
| 438 | 20231031 | 113100 | 3101340950 | 13240 | 13240 | 13250 | 13240 | 1147 |
| 439 | 20231031 | 113000 | 3086154420 | 13240 | 13250 | 13250 | 13240 | 59 |
| 440 | 20231031 | 112900 | 3085373140 | 13250 | 13240 | 13250 | 13240 | 70 |
| 441 | 20231031 | 112800 | 3084446070 | 13240 | 13250 | 13250 | 13240 | 248 |
| 442 | 20231031 | 112700 | 3081162030 | 13250 | 13250 | 13250 | 13250 | 14 |
| 443 | 20231031 | 112600 | 3080976530 | 13240 | 13250 | 13250 | 13240 | 14 |
| 444 | 20231031 | 112500 | 3080791050 | 13250 | 13240 | 13250 | 13240 | 131 |
| 445 | 20231031 | 112400 | 3079056510 | 13240 | 13250 | 13250 | 13230 | 302 |
| 446 | 20231031 | 112300 | 3075058880 | 13230 | 13240 | 13250 | 13230 | 1115 |
| 447 | 20231031 | 112200 | 3060303700 | 13240 | 13240 | 13240 | 13240 | 511 |
| 448 | 20231031 | 112100 | 3053538060 | 13240 | 13260 | 13260 | 13240 | 320 |
| 449 | 20231031 | 112000 | 3049300230 | 13250 | 13240 | 13250 | 13240 | 687 |
| 450 | 20231031 | 111900 | 3040203450 | 13240 | 13240 | 13240 | 13230 | 265 |
| 451 | 20231031 | 111800 | 3036696030 | 13240 | 13250 | 13250 | 13240 | 1199 |
| 452 | 20231031 | 111700 | 3020821110 | 13250 | 13260 | 13260 | 13250 | 28 |
| 453 | 20231031 | 111600 | 3020450090 | 13250 | 13260 | 13260 | 13250 | 574 |
| 454 | 20231031 | 111500 | 3012844340 | 13250 | 13250 | 13260 | 13250 | 551 |
| 455 | 20231031 | 111400 | 3005543480 | 13250 | 13250 | 13250 | 13240 | 183 |
| 456 | 20231031 | 111300 | 3003119090 | 13250 | 13280 | 13280 | 13240 | 568 |
| 457 | 20231031 | 111200 | 2995592100 | 13270 | 13270 | 13270 | 13270 | 119 |
| 458 | 20231031 | 111100 | 2994012970 | 13260 | 13250 | 13260 | 13250 | 3700 |
| 459 | 20231031 | 111000 | 2944975230 | 13250 | 13250 | 13250 | 13250 | 25 |
| 460 | 20231031 | 110900 | 2944643980 | 13250 | 13260 | 13260 | 13250 | 954 |
| 461 | 20231031 | 110800 | 2932003040 | 13260 | 13260 | 13260 | 13250 | 93 |
| 462 | 20231031 | 110700 | 2930769960 | 13260 | 13250 | 13260 | 13250 | 63 |
| 463 | 20231031 | 110600 | 2929935080 | 13260 | 13250 | 13260 | 13250 | 55 |
| 464 | 20231031 | 110500 | 2929206000 | 13250 | 13270 | 13270 | 13250 | 538 |
| 465 | 20231031 | 110400 | 2922071550 | 13270 | 13280 | 13280 | 13260 | 842 |
| 466 | 20231031 | 110300 | 2910899820 | 13280 | 13280 | 13280 | 13270 | 116 |
| 467 | 20231031 | 110200 | 2909360350 | 13280 | 13270 | 13280 | 13270 | 20 |
| 468 | 20231031 | 110100 | 2909094850 | 13280 | 13260 | 13280 | 13260 | 269 |
| 469 | 20231031 | 110000 | 2905524570 | 13270 | 13290 | 13300 | 13270 | 1901 |
| 470 | 20231031 | 105900 | 2880281180 | 13300 | 13300 | 13300 | 13290 | 211 |
| 471 | 20231031 | 105800 | 2877476780 | 13300 | 13310 | 13320 | 13290 | 366 |
| 472 | 20231031 | 105700 | 2872607200 | 13310 | 13300 | 13330 | 13300 | 1554 |
| 473 | 20231031 | 105600 | 2851935770 | 13300 | 13300 | 13300 | 13290 | 383 |
| 474 | 20231031 | 105500 | 2846842950 | 13300 | 13290 | 13300 | 13290 | 227 |
| 475 | 20231031 | 105400 | 2843823960 | 13300 | 13300 | 13300 | 13290 | 117 |
| 476 | 20231031 | 105300 | 2842267890 | 13290 | 13290 | 13300 | 13280 | 335 |
| 477 | 20231031 | 105200 | 2837815740 | 13290 | 13300 | 13300 | 13280 | 160 |
| 478 | 20231031 | 105100 | 2835689320 | 13300 | 13280 | 13300 | 13270 | 634 |
| 479 | 20231031 | 105000 | 2827263490 | 13290 | 13270 | 13290 | 13260 | 389 |
| 480 | 20231031 | 104900 | 2822100250 | 13270 | 13270 | 13270 | 13260 | 226 |
| 481 | 20231031 | 104800 | 2819101350 | 13270 | 13270 | 13290 | 13260 | 1859 |
| 482 | 20231031 | 104700 | 2794414120 | 13270 | 13250 | 13270 | 13250 | 475 |
| 483 | 20231031 | 104600 | 2788115370 | 13250 | 13280 | 13280 | 13250 | 3372 |
| 484 | 20231031 | 104500 | 2743396600 | 13290 | 13280 | 13300 | 13270 | 141 |
| 485 | 20231031 | 104400 | 2741524210 | 13280 | 13270 | 13280 | 13260 | 403 |
| 486 | 20231031 | 104300 | 2736176180 | 13270 | 13290 | 13290 | 13260 | 1497 |
| 487 | 20231031 | 104200 | 2716303540 | 13300 | 13300 | 13300 | 13290 | 1177 |
| 488 | 20231031 | 104100 | 2700660960 | 13290 | 13310 | 13310 | 13290 | 794 |
| 489 | 20231031 | 104000 | 2690097200 | 13320 | 13300 | 13340 | 13300 | 139 |
| 490 | 20231031 | 103900 | 2688246250 | 13300 | 13300 | 13330 | 13280 | 2157 |
| 491 | 20231031 | 103800 | 2659553280 | 13300 | 13250 | 13300 | 13250 | 2889 |
| 492 | 20231031 | 103700 | 2621235150 | 13240 | 13250 | 13260 | 13240 | 354 |
| 493 | 20231031 | 103600 | 2616544510 | 13240 | 13200 | 13280 | 13200 | 5908 |
| 494 | 20231031 | 103500 | 2538346040 | 13210 | 13210 | 13220 | 13210 | 202 |
| 495 | 20231031 | 103400 | 2535676380 | 13200 | 13200 | 13200 | 13190 | 4097 |
| 496 | 20231031 | 103300 | 2481596000 | 13200 | 13230 | 13230 | 13200 | 1439 |
| 497 | 20231031 | 103200 | 2462580890 | 13230 | 13230 | 13240 | 13220 | 397 |
| 498 | 20231031 | 103100 | 2457329280 | 13230 | 13240 | 13240 | 13220 | 1964 |
| 499 | 20231031 | 103000 | 2431361610 | 13240 | 13240 | 13240 | 13220 | 718 |
| 500 | 20231031 | 102900 | 2421861370 | 13240 | 13230 | 13240 | 13230 | 576 |
| 501 | 20231031 | 102800 | 2414240650 | 13220 | 13220 | 13230 | 13210 | 1542 |
| 502 | 20231031 | 102700 | 2393855410 | 13200 | 13210 | 13240 | 13200 | 4986 |
| 503 | 20231031 | 102600 | 2327957640 | 13210 | 13220 | 13220 | 13200 | 1361 |
| 504 | 20231031 | 102500 | 2309977650 | 13220 | 13220 | 13230 | 13210 | 739 |
| 505 | 20231031 | 102400 | 2300213370 | 13220 | 13220 | 13220 | 13210 | 729 |
| 506 | 20231031 | 102300 | 2290581580 | 13210 | 13220 | 13240 | 13210 | 7474 |
| 507 | 20231031 | 102200 | 2191831590 | 13210 | 13230 | 13240 | 13200 | 4959 |
| 508 | 20231031 | 102100 | 2126321360 | 13230 | 13240 | 13240 | 13210 | 2634 |
| 509 | 20231031 | 102000 | 2091487430 | 13240 | 13250 | 13270 | 13230 | 1140 |
| 510 | 20231031 | 101900 | 2076388470 | 13250 | 13250 | 13250 | 13240 | 277 |
| 511 | 20231031 | 101800 | 2072718230 | 13250 | 13250 | 13250 | 13240 | 1352 |
| 512 | 20231031 | 101700 | 2054804710 | 13290 | 13250 | 13290 | 13250 | 2594 |
| 513 | 20231031 | 101600 | 2020428390 | 13240 | 13270 | 13290 | 13240 | 2222 |
| 514 | 20231031 | 101500 | 1990980420 | 13270 | 13280 | 13290 | 13270 | 756 |
| 515 | 20231031 | 101400 | 1980946540 | 13280 | 13300 | 13300 | 13270 | 633 |
| 516 | 20231031 | 101300 | 1972541280 | 13300 | 13300 | 13300 | 13280 | 1016 |
| 517 | 20231031 | 101200 | 1959038680 | 13300 | 13300 | 13310 | 13290 | 731 |
| 518 | 20231031 | 101100 | 1949316310 | 13300 | 13310 | 13310 | 13290 | 949 |
| 519 | 20231031 | 101000 | 1936693110 | 13320 | 13330 | 13330 | 13320 | 1037 |
| 520 | 20231031 | 100900 | 1922876620 | 13320 | 13300 | 13320 | 13300 | 611 |
| 521 | 20231031 | 100800 | 1914743360 | 13310 | 13290 | 13310 | 13290 | 312 |
| 522 | 20231031 | 100700 | 1910594370 | 13290 | 13310 | 13310 | 13280 | 215 |
| 523 | 20231031 | 100600 | 1907736310 | 13310 | 13300 | 13320 | 13280 | 909 |
| 524 | 20231031 | 100500 | 1895642810 | 13280 | 13280 | 13300 | 13280 | 312 |
| 525 | 20231031 | 100400 | 1891498710 | 13290 | 13290 | 13300 | 13260 | 114 |
| 526 | 20231031 | 100300 | 1889983820 | 13280 | 13280 | 13300 | 13280 | 226 |
| 527 | 20231031 | 100200 | 1886981550 | 13290 | 13270 | 13290 | 13260 | 3619 |
| 528 | 20231031 | 100100 | 1838957160 | 13270 | 13260 | 13270 | 13260 | 357 |
| 529 | 20231031 | 100000 | 1834219790 | 13260 | 13270 | 13270 | 13260 | 666 |
| 530 | 20231031 | 095900 | 1825387620 | 13270 | 13260 | 13270 | 13260 | 58 |
| 531 | 20231031 | 095800 | 1824618010 | 13270 | 13270 | 13290 | 13260 | 1274 |
| 532 | 20231031 | 095700 | 1807714770 | 13280 | 13270 | 13280 | 13260 | 727 |
| 533 | 20231031 | 095600 | 1798067490 | 13270 | 13270 | 13270 | 13260 | 854 |
| 534 | 20231031 | 095500 | 1786734920 | 13250 | 13260 | 13270 | 13250 | 1134 |
| 535 | 20231031 | 095400 | 1771694400 | 13260 | 13230 | 13270 | 13230 | 2927 |
| 536 | 20231031 | 095300 | 1732887980 | 13240 | 13310 | 13310 | 13240 | 2449 |
| 537 | 20231031 | 095200 | 1700366570 | 13310 | 13320 | 13330 | 13310 | 912 |
| 538 | 20231031 | 095100 | 1688220410 | 13320 | 13340 | 13340 | 13320 | 667 |
| 539 | 20231031 | 095000 | 1679333420 | 13340 | 13350 | 13350 | 13330 | 3482 |
| 540 | 20231031 | 094900 | 1632913070 | 13350 | 13360 | 13360 | 13330 | 2516 |
| 541 | 20231031 | 094800 | 1599351640 | 13360 | 13340 | 13360 | 13320 | 2775 |
| 542 | 20231031 | 094700 | 1562357810 | 13330 | 13350 | 13350 | 13330 | 1681 |
| 543 | 20231031 | 094600 | 1539935200 | 13350 | 13360 | 13370 | 13350 | 404 |
| 544 | 20231031 | 094500 | 1534539380 | 13360 | 13350 | 13370 | 13350 | 415 |
| 545 | 20231031 | 094400 | 1528998000 | 13340 | 13330 | 13350 | 13330 | 823 |
| 546 | 20231031 | 094300 | 1518025190 | 13330 | 13310 | 13340 | 13310 | 958 |
| 547 | 20231031 | 094200 | 1505260150 | 13310 | 13330 | 13340 | 13300 | 3536 |
| 548 | 20231031 | 094100 | 1458174820 | 13340 | 13350 | 13350 | 13320 | 1498 |
| 549 | 20231031 | 094000 | 1438202010 | 13350 | 13370 | 13370 | 13340 | 2177 |
| 550 | 20231031 | 093900 | 1409126260 | 13370 | 13380 | 13380 | 13360 | 920 |
| 551 | 20231031 | 093800 | 1396824860 | 13370 | 13390 | 13390 | 13370 | 632 |
| 552 | 20231031 | 093700 | 1388368750 | 13390 | 13400 | 13400 | 13380 | 3046 |
| 553 | 20231031 | 093600 | 1347580950 | 13400 | 13410 | 13410 | 13400 | 75 |
| 554 | 20231031 | 093500 | 1346575800 | 13410 | 13390 | 13410 | 13370 | 3279 |
| 555 | 20231031 | 093400 | 1302678710 | 13380 | 13390 | 13400 | 13380 | 437 |
| 556 | 20231031 | 093300 | 1296829140 | 13390 | 13390 | 13400 | 13390 | 529 |
| 557 | 20231031 | 093200 | 1289744740 | 13390 | 13400 | 13400 | 13390 | 1614 |
| 558 | 20231031 | 093100 | 1268126570 | 13410 | 13410 | 13410 | 13400 | 1229 |
| 559 | 20231031 | 093000 | 1251654550 | 13410 | 13400 | 13410 | 13400 | 1359 |
| 560 | 20231031 | 092900 | 1233442890 | 13410 | 13420 | 13420 | 13400 | 779 |
| 561 | 20231031 | 092800 | 1223003620 | 13420 | 13430 | 13430 | 13420 | 298 |
| 562 | 20231031 | 092700 | 1219004310 | 13420 | 13410 | 13420 | 13400 | 2118 |
| 563 | 20231031 | 092600 | 1190622560 | 13410 | 13410 | 13420 | 13410 | 1556 |
| 564 | 20231031 | 092500 | 1169753250 | 13400 | 13410 | 13410 | 13400 | 1278 |
| 565 | 20231031 | 092400 | 1152626630 | 13400 | 13400 | 13410 | 13400 | 1193 |
| 566 | 20231031 | 092300 | 1136640320 | 13400 | 13410 | 13410 | 13400 | 1101 |
| 567 | 20231031 | 092200 | 1121879180 | 13420 | 13430 | 13430 | 13410 | 552 |
| 568 | 20231031 | 092100 | 1114472790 | 13420 | 13430 | 13430 | 13420 | 1500 |
| 569 | 20231031 | 092000 | 1094342570 | 13430 | 13440 | 13450 | 13420 | 1169 |
| 570 | 20231031 | 091900 | 1078641780 | 13440 | 13460 | 13460 | 13440 | 4848 |
| 571 | 20231031 | 091800 | 1013418950 | 13460 | 13470 | 13470 | 13460 | 1811 |
| 572 | 20231031 | 091700 | 989040190 | 13470 | 13450 | 13470 | 13440 | 7292 |
| 573 | 20231031 | 091600 | 890981030 | 13440 | 13410 | 13450 | 13410 | 929 |
| 574 | 20231031 | 091500 | 878500560 | 13400 | 13420 | 13420 | 13400 | 5078 |
| 575 | 20231031 | 091400 | 810382490 | 13420 | 13440 | 13440 | 13420 | 973 |
| 576 | 20231031 | 091300 | 797307290 | 13430 | 13480 | 13490 | 13430 | 2596 |
| 577 | 20231031 | 091200 | 762364190 | 13480 | 13460 | 13500 | 13460 | 5675 |
| 578 | 20231031 | 091100 | 685843440 | 13460 | 13450 | 13470 | 13450 | 6443 |
| 579 | 20231031 | 091000 | 599126420 | 13440 | 13450 | 13460 | 13420 | 760 |
| 580 | 20231031 | 090900 | 588903490 | 13450 | 13450 | 13450 | 13440 | 1131 |
| 581 | 20231031 | 090800 | 573697360 | 13450 | 13420 | 13450 | 13420 | 3539 |
| 582 | 20231031 | 090700 | 526152010 | 13420 | 13430 | 13430 | 13390 | 2118 |
| 583 | 20231031 | 090600 | 497732360 | 13430 | 13460 | 13460 | 13420 | 419 |
| 584 | 20231031 | 090500 | 492105320 | 13430 | 13460 | 13470 | 13430 | 1456 |
| 585 | 20231031 | 090400 | 472512440 | 13470 | 13480 | 13490 | 13470 | 2363 |
| 586 | 20231031 | 090300 | 440672580 | 13480 | 13460 | 13490 | 13420 | 9258 |
| 587 | 20231031 | 090200 | 316084620 | 13460 | 13420 | 13490 | 13420 | 5161 |
| 588 | 20231031 | 090100 | 246672700 | 13420 | 13400 | 13460 | 13360 | 8328 |
| 589 | 20231031 | 090000 | 134743840 | 13410 | 13420 | 13420 | 13330 | 10033 |