31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 184600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 87888 |
| 3 | 20231130 | 184500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20231130 | 184400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20231130 | 184300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20231130 | 184200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20231130 | 184100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20231130 | 184000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20231130 | 183900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20231130 | 183800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20231130 | 183700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20231130 | 183600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20231130 | 183500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20231130 | 183400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20231130 | 183300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20231130 | 183200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20231130 | 183100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20231130 | 183000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20231130 | 182900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20231130 | 182800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20231130 | 182700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20231130 | 182600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20231130 | 182500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20231130 | 182400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20231130 | 182300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20231130 | 182200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20231130 | 182100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20231130 | 182000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20231130 | 181900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20231130 | 181800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20231130 | 181700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20231130 | 181600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 87888 |
| 33 | 20231130 | 181500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20231130 | 181400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20231130 | 181300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20231130 | 181200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20231130 | 181100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20231130 | 181000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20231130 | 180900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20231130 | 180800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20231130 | 180700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20231130 | 180600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20231130 | 180500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20231130 | 180400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20231130 | 180300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20231130 | 180200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20231130 | 180100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20231130 | 180000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20231130 | 175900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20231130 | 175800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20231130 | 175700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20231130 | 175600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20231130 | 175500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20231130 | 175400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20231130 | 175300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20231130 | 175200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20231130 | 175100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20231130 | 175000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20231130 | 174900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20231130 | 174800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20231130 | 174700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20231130 | 174600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 87888 |
| 63 | 20231130 | 174500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20231130 | 174400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20231130 | 174300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20231130 | 174200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20231130 | 174100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20231130 | 174000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20231130 | 173900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20231130 | 173800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20231130 | 173700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20231130 | 173600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20231130 | 173500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20231130 | 173400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20231130 | 173300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20231130 | 173200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20231130 | 173100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20231130 | 173000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20231130 | 172900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20231130 | 172800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20231130 | 172700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20231130 | 172600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20231130 | 172500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20231130 | 172400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20231130 | 172300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20231130 | 172200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20231130 | 172100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20231130 | 172000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20231130 | 171900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20231130 | 171800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20231130 | 171700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20231130 | 171600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 87888 |
| 93 | 20231130 | 171500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20231130 | 171400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20231130 | 171300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20231130 | 171200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20231130 | 171100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20231130 | 171000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20231130 | 170900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20231130 | 170800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20231130 | 170700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20231130 | 170600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20231130 | 170500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20231130 | 170400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20231130 | 170300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20231130 | 170200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20231130 | 170100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20231130 | 170000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20231130 | 165900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20231130 | 165800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20231130 | 165700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20231130 | 165600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20231130 | 165500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20231130 | 165400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20231130 | 165300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20231130 | 165200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20231130 | 165100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20231130 | 165000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20231130 | 164900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20231130 | 164800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20231130 | 164700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20231130 | 164600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 87888 |
| 123 | 20231130 | 164500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20231130 | 164400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20231130 | 164300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20231130 | 164200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20231130 | 164100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20231130 | 164000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20231130 | 163900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20231130 | 163800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20231130 | 163700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20231130 | 163600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20231130 | 163500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20231130 | 163400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20231130 | 163300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20231130 | 163200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20231130 | 163100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20231130 | 163000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20231130 | 162900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20231130 | 162800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20231130 | 162700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20231130 | 162600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20231130 | 162500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20231130 | 162400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20231130 | 162300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20231130 | 162200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20231130 | 162100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20231130 | 162000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20231130 | 161900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20231130 | 161800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20231130 | 161700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20231130 | 161600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 87888 |
| 153 | 20231130 | 161500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20231130 | 161400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20231130 | 161300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20231130 | 161200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20231130 | 161100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20231130 | 161000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20231130 | 160900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20231130 | 160800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20231130 | 160700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20231130 | 160600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20231130 | 160500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20231130 | 160400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20231130 | 160300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20231130 | 160200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20231130 | 160100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20231130 | 160000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20231130 | 155900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20231130 | 155800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20231130 | 155700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20231130 | 155600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20231130 | 155500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20231130 | 155400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20231130 | 155300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20231130 | 155200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20231130 | 155100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20231130 | 155000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20231130 | 154900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20231130 | 154800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20231130 | 154700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20231130 | 154600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 87888 |
| 183 | 20231130 | 154500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20231130 | 154400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20231130 | 154300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20231130 | 154200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20231130 | 154100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20231130 | 154000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20231130 | 153900 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20231130 | 153800 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20231130 | 153700 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20231130 | 153600 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20231130 | 153500 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20231130 | 153400 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20231130 | 153300 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20231130 | 153200 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20231130 | 153100 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20231130 | 153000 | 6472838960 | 16210 | 16210 | 16210 | 16210 | 87888 |
| 199 | 20231130 | 152900 | 5048174480 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20231130 | 152800 | 5048174480 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20231130 | 152700 | 5048174480 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20231130 | 152600 | 5048174480 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20231130 | 152500 | 5048174480 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20231130 | 152400 | 5048174480 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20231130 | 152300 | 5048174480 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20231130 | 152200 | 5048174480 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20231130 | 152100 | 5048174480 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20231130 | 152000 | 5048174480 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20231130 | 151900 | 5048174480 | 16190 | 16200 | 16210 | 16190 | 2048 |
| 210 | 20231130 | 151800 | 5014990950 | 16200 | 16200 | 16210 | 16200 | 3210 |
| 211 | 20231130 | 151700 | 4962980950 | 16210 | 16200 | 16210 | 16200 | 2265 |
| 212 | 20231130 | 151600 | 4926281840 | 16200 | 16200 | 16200 | 16190 | 1574 |
| 213 | 20231130 | 151500 | 4900786260 | 16200 | 16200 | 16200 | 16190 | 631 |
| 214 | 20231130 | 151400 | 4890568330 | 16200 | 16220 | 16220 | 16200 | 1547 |
| 215 | 20231130 | 151300 | 4865503820 | 16200 | 16230 | 16230 | 16200 | 3360 |
| 216 | 20231130 | 151200 | 4811002820 | 16220 | 16210 | 16220 | 16200 | 3732 |
| 217 | 20231130 | 151100 | 4750485720 | 16210 | 16200 | 16210 | 16200 | 2608 |
| 218 | 20231130 | 151000 | 4708215140 | 16200 | 16200 | 16200 | 16190 | 2363 |
| 219 | 20231130 | 150900 | 4669935450 | 16200 | 16200 | 16200 | 16190 | 1148 |
| 220 | 20231130 | 150800 | 4651340330 | 16190 | 16190 | 16200 | 16190 | 2278 |
| 221 | 20231130 | 150700 | 4614444600 | 16190 | 16190 | 16190 | 16180 | 1239 |
| 222 | 20231130 | 150600 | 4594387260 | 16180 | 16190 | 16190 | 16180 | 4517 |
| 223 | 20231130 | 150500 | 4521290330 | 16190 | 16190 | 16200 | 16180 | 4879 |
| 224 | 20231130 | 150400 | 4442306450 | 16190 | 16180 | 16200 | 16170 | 6833 |
| 225 | 20231130 | 150300 | 4331699710 | 16170 | 16180 | 16180 | 16170 | 566 |
| 226 | 20231130 | 150200 | 4322541850 | 16170 | 16170 | 16180 | 16170 | 114 |
| 227 | 20231130 | 150100 | 4320698130 | 16170 | 16170 | 16180 | 16160 | 2933 |
| 228 | 20231130 | 150000 | 4273267400 | 16180 | 16170 | 16180 | 16170 | 612 |
| 229 | 20231130 | 145900 | 4263367290 | 16180 | 16180 | 16190 | 16170 | 3344 |
| 230 | 20231130 | 145800 | 4209257830 | 16180 | 16180 | 16180 | 16170 | 428 |
| 231 | 20231130 | 145700 | 4202335190 | 16180 | 16180 | 16180 | 16170 | 895 |
| 232 | 20231130 | 145600 | 4187856410 | 16180 | 16170 | 16180 | 16160 | 1738 |
| 233 | 20231130 | 145500 | 4159750810 | 16160 | 16160 | 16170 | 16160 | 276 |
| 234 | 20231130 | 145400 | 4155288200 | 16170 | 16170 | 16170 | 16170 | 7 |
| 235 | 20231130 | 145300 | 4155175010 | 16170 | 16160 | 16170 | 16160 | 139 |
| 236 | 20231130 | 145200 | 4152928620 | 16160 | 16170 | 16170 | 16160 | 153 |
| 237 | 20231130 | 145100 | 4150454910 | 16160 | 16170 | 16180 | 16160 | 1362 |
| 238 | 20231130 | 145000 | 4128426250 | 16160 | 16170 | 16180 | 16160 | 2257 |
| 239 | 20231130 | 144900 | 4091930930 | 16180 | 16170 | 16180 | 16170 | 354 |
| 240 | 20231130 | 144800 | 4086205210 | 16180 | 16170 | 16180 | 16170 | 362 |
| 241 | 20231130 | 144700 | 4080350950 | 16170 | 16180 | 16180 | 16170 | 115 |
| 242 | 20231130 | 144600 | 4078490290 | 16180 | 16170 | 16180 | 16170 | 336 |
| 243 | 20231130 | 144500 | 4073054930 | 16170 | 16170 | 16180 | 16170 | 666 |
| 244 | 20231130 | 144400 | 4062285240 | 16180 | 16170 | 16180 | 16160 | 985 |
| 245 | 20231130 | 144300 | 4046357060 | 16170 | 16170 | 16170 | 16170 | 67 |
| 246 | 20231130 | 144200 | 4045273670 | 16170 | 16170 | 16170 | 16170 | 27 |
| 247 | 20231130 | 144100 | 4044837080 | 16160 | 16180 | 16180 | 16160 | 2090 |
| 248 | 20231130 | 144000 | 4011041600 | 16170 | 16170 | 16170 | 16170 | 196 |
| 249 | 20231130 | 143900 | 4007872280 | 16180 | 16170 | 16180 | 16170 | 172 |
| 250 | 20231130 | 143800 | 4005090820 | 16170 | 16180 | 16180 | 16170 | 501 |
| 251 | 20231130 | 143700 | 3996986760 | 16170 | 16170 | 16180 | 16170 | 73 |
| 252 | 20231130 | 143600 | 3995806270 | 16170 | 16180 | 16180 | 16170 | 772 |
| 253 | 20231130 | 143500 | 3983319470 | 16180 | 16180 | 16180 | 16180 | 33 |
| 254 | 20231130 | 143400 | 3982785530 | 16170 | 16160 | 16180 | 16160 | 315 |
| 255 | 20231130 | 143300 | 3977691590 | 16160 | 16160 | 16180 | 16160 | 571 |
| 256 | 20231130 | 143200 | 3968459210 | 16160 | 16160 | 16160 | 16160 | 1 |
| 257 | 20231130 | 143100 | 3968443050 | 16160 | 16180 | 16180 | 16160 | 205 |
| 258 | 20231130 | 143000 | 3965126510 | 16180 | 16160 | 16180 | 16160 | 314 |
| 259 | 20231130 | 142900 | 3960047110 | 16160 | 16180 | 16180 | 16160 | 530 |
| 260 | 20231130 | 142800 | 3951477120 | 16180 | 16180 | 16180 | 16160 | 104 |
| 261 | 20231130 | 142700 | 3949794420 | 16160 | 16170 | 16180 | 16160 | 575 |
| 262 | 20231130 | 142600 | 3940501070 | 16160 | 16160 | 16160 | 16150 | 98 |
| 263 | 20231130 | 142500 | 3938917510 | 16150 | 16190 | 16190 | 16150 | 1663 |
| 264 | 20231130 | 142400 | 3912034300 | 16170 | 16180 | 16190 | 16170 | 2286 |
| 265 | 20231130 | 142300 | 3875056910 | 16170 | 16180 | 16180 | 16170 | 127 |
| 266 | 20231130 | 142200 | 3873002240 | 16170 | 16180 | 16180 | 16170 | 156 |
| 267 | 20231130 | 142100 | 3870479560 | 16170 | 16180 | 16180 | 16170 | 167 |
| 268 | 20231130 | 142000 | 3867777750 | 16170 | 16170 | 16190 | 16170 | 390 |
| 269 | 20231130 | 141900 | 3861468400 | 16170 | 16180 | 16190 | 16170 | 348 |
| 270 | 20231130 | 141800 | 3855837890 | 16180 | 16180 | 16190 | 16180 | 218 |
| 271 | 20231130 | 141700 | 3852310420 | 16190 | 16190 | 16190 | 16190 | 2 |
| 272 | 20231130 | 141600 | 3852278040 | 16170 | 16170 | 16190 | 16170 | 902 |
| 273 | 20231130 | 141500 | 3837683530 | 16160 | 16180 | 16180 | 16160 | 238 |
| 274 | 20231130 | 141400 | 3833836800 | 16160 | 16180 | 16190 | 16160 | 1506 |
| 275 | 20231130 | 141300 | 3809469480 | 16180 | 16180 | 16180 | 16180 | 1 |
| 276 | 20231130 | 141200 | 3809453300 | 16160 | 16180 | 16180 | 16150 | 83 |
| 277 | 20231130 | 141100 | 3808110780 | 16180 | 16150 | 16180 | 16150 | 156 |
| 278 | 20231130 | 141000 | 3805587720 | 16150 | 16150 | 16180 | 16150 | 398 |
| 279 | 20231130 | 140900 | 3799152250 | 16180 | 16190 | 16190 | 16150 | 107 |
| 280 | 20231130 | 140800 | 3797423400 | 16190 | 16180 | 16190 | 16150 | 4938 |
| 281 | 20231130 | 140700 | 3717596930 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20231130 | 140600 | 3717596930 | 16190 | 16170 | 16190 | 16150 | 4265 |
| 283 | 20231130 | 140500 | 3648661930 | 16190 | 16170 | 16190 | 16170 | 284 |
| 284 | 20231130 | 140400 | 3644069030 | 16160 | 16170 | 16170 | 16160 | 149 |
| 285 | 20231130 | 140300 | 3641659980 | 16160 | 16170 | 16170 | 16160 | 542 |
| 286 | 20231130 | 140200 | 3632896670 | 16170 | 16180 | 16180 | 16170 | 602 |
| 287 | 20231130 | 140100 | 3623157020 | 16180 | 16180 | 16190 | 16180 | 145 |
| 288 | 20231130 | 140000 | 3620810310 | 16190 | 16180 | 16190 | 16180 | 80 |
| 289 | 20231130 | 135900 | 3619515350 | 16180 | 16180 | 16180 | 16180 | 2 |
| 290 | 20231130 | 135800 | 3619482990 | 16180 | 16180 | 16190 | 16180 | 512 |
| 291 | 20231130 | 135700 | 3611195890 | 16180 | 16180 | 16190 | 16180 | 359 |
| 292 | 20231130 | 135600 | 3605385770 | 16190 | 16180 | 16190 | 16180 | 304 |
| 293 | 20231130 | 135500 | 3600465700 | 16180 | 16170 | 16180 | 16160 | 606 |
| 294 | 20231130 | 135400 | 3590666210 | 16170 | 16170 | 16170 | 16170 | 587 |
| 295 | 20231130 | 135300 | 3581174420 | 16160 | 16170 | 16170 | 16160 | 244 |
| 296 | 20231130 | 135200 | 3577231010 | 16170 | 16160 | 16170 | 16160 | 104 |
| 297 | 20231130 | 135100 | 3575549400 | 16170 | 16170 | 16170 | 16170 | 0 |
| 298 | 20231130 | 135000 | 3575549400 | 16170 | 16160 | 16170 | 16160 | 27 |
| 299 | 20231130 | 134900 | 3575112920 | 16170 | 16180 | 16180 | 16170 | 722 |
| 300 | 20231130 | 134800 | 3563436840 | 16180 | 16170 | 16180 | 16170 | 104 |
| 301 | 20231130 | 134700 | 3561755010 | 16170 | 16180 | 16180 | 16170 | 3207 |
| 302 | 20231130 | 134600 | 3509870870 | 16190 | 16190 | 16190 | 16190 | 314 |
| 303 | 20231130 | 134500 | 3504787210 | 16180 | 16190 | 16190 | 16180 | 18 |
| 304 | 20231130 | 134400 | 3504495960 | 16190 | 16190 | 16190 | 16180 | 855 |
| 305 | 20231130 | 134300 | 3490657640 | 16190 | 16180 | 16190 | 16180 | 78 |
| 306 | 20231130 | 134200 | 3489395010 | 16180 | 16180 | 16190 | 16180 | 340 |
| 307 | 20231130 | 134100 | 3483892460 | 16180 | 16180 | 16190 | 16180 | 84 |
| 308 | 20231130 | 134000 | 3482532680 | 16180 | 16190 | 16190 | 16180 | 105 |
| 309 | 20231130 | 133900 | 3480833740 | 16190 | 16180 | 16190 | 16180 | 441 |
| 310 | 20231130 | 133800 | 3473694010 | 16180 | 16190 | 16190 | 16180 | 109 |
| 311 | 20231130 | 133700 | 3471929420 | 16190 | 16180 | 16190 | 16180 | 379 |
| 312 | 20231130 | 133600 | 3465796690 | 16180 | 16180 | 16180 | 16180 | 35 |
| 313 | 20231130 | 133500 | 3465230390 | 16190 | 16180 | 16190 | 16180 | 469 |
| 314 | 20231130 | 133400 | 3457641210 | 16180 | 16180 | 16190 | 16180 | 1027 |
| 315 | 20231130 | 133300 | 3441023300 | 16180 | 16170 | 16180 | 16170 | 87 |
| 316 | 20231130 | 133200 | 3439615740 | 16170 | 16190 | 16190 | 16170 | 178 |
| 317 | 20231130 | 133100 | 3436735000 | 16180 | 16190 | 16190 | 16180 | 621 |
| 318 | 20231130 | 133000 | 3426686530 | 16190 | 16180 | 16190 | 16170 | 410 |
| 319 | 20231130 | 132900 | 3420051980 | 16180 | 16160 | 16180 | 16160 | 169 |
| 320 | 20231130 | 132800 | 3417318890 | 16170 | 16170 | 16170 | 16170 | 177 |
| 321 | 20231130 | 132700 | 3414456800 | 16170 | 16170 | 16170 | 16170 | 52 |
| 322 | 20231130 | 132600 | 3413615960 | 16180 | 16160 | 16180 | 16160 | 637 |
| 323 | 20231130 | 132500 | 3403316940 | 16160 | 16160 | 16170 | 16150 | 1322 |
| 324 | 20231130 | 132400 | 3381952470 | 16170 | 16170 | 16170 | 16170 | 90 |
| 325 | 20231130 | 132300 | 3380497170 | 16170 | 16170 | 16180 | 16170 | 327 |
| 326 | 20231130 | 132200 | 3375208580 | 16170 | 16180 | 16180 | 16170 | 286 |
| 327 | 20231130 | 132100 | 3370582060 | 16180 | 16190 | 16190 | 16180 | 553 |
| 328 | 20231130 | 132000 | 3361634510 | 16190 | 16180 | 16190 | 16180 | 157 |
| 329 | 20231130 | 131900 | 3359093560 | 16190 | 16190 | 16190 | 16180 | 47 |
| 330 | 20231130 | 131800 | 3358332660 | 16190 | 16160 | 16190 | 16160 | 405 |
| 331 | 20231130 | 131700 | 3351778740 | 16170 | 16170 | 16170 | 16160 | 343 |
| 332 | 20231130 | 131600 | 3346233460 | 16170 | 16170 | 16180 | 16160 | 957 |
| 333 | 20231130 | 131500 | 3330758190 | 16170 | 16160 | 16170 | 16160 | 314 |
| 334 | 20231130 | 131400 | 3325681250 | 16160 | 16170 | 16170 | 16160 | 120 |
| 335 | 20231130 | 131300 | 3323740910 | 16160 | 16170 | 16170 | 16160 | 118 |
| 336 | 20231130 | 131200 | 3321832920 | 16170 | 16170 | 16170 | 16160 | 104 |
| 337 | 20231130 | 131100 | 3320151330 | 16170 | 16160 | 16170 | 16160 | 14 |
| 338 | 20231130 | 131000 | 3319925000 | 16160 | 16160 | 16160 | 16160 | 19 |
| 339 | 20231130 | 130900 | 3319617960 | 16160 | 16170 | 16170 | 16160 | 212 |
| 340 | 20231130 | 130800 | 3316191220 | 16170 | 16160 | 16170 | 16160 | 165 |
| 341 | 20231130 | 130700 | 3313524790 | 16160 | 16170 | 16170 | 16160 | 1499 |
| 342 | 20231130 | 130600 | 3289299770 | 16170 | 16170 | 16170 | 16170 | 228 |
| 343 | 20231130 | 130500 | 3285613010 | 16170 | 16170 | 16170 | 16160 | 499 |
| 344 | 20231130 | 130400 | 3277544250 | 16170 | 16170 | 16170 | 16170 | 164 |
| 345 | 20231130 | 130300 | 3274892370 | 16170 | 16180 | 16180 | 16160 | 2733 |
| 346 | 20231130 | 130200 | 3230697580 | 16180 | 16190 | 16190 | 16170 | 1706 |
| 347 | 20231130 | 130100 | 3203093990 | 16200 | 16190 | 16200 | 16180 | 776 |
| 348 | 20231130 | 130000 | 3190529420 | 16190 | 16190 | 16200 | 16190 | 654 |
| 349 | 20231130 | 125900 | 3179934930 | 16200 | 16190 | 16200 | 16190 | 97 |
| 350 | 20231130 | 125800 | 3178363550 | 16190 | 16180 | 16200 | 16180 | 2033 |
| 351 | 20231130 | 125700 | 3145447700 | 16180 | 16170 | 16190 | 16170 | 183 |
| 352 | 20231130 | 125600 | 3142486650 | 16180 | 16170 | 16180 | 16170 | 1115 |
| 353 | 20231130 | 125500 | 3124446350 | 16180 | 16170 | 16180 | 16170 | 129 |
| 354 | 20231130 | 125400 | 3122359160 | 16180 | 16180 | 16180 | 16170 | 1008 |
| 355 | 20231130 | 125300 | 3106056060 | 16180 | 16170 | 16180 | 16160 | 1543 |
| 356 | 20231130 | 125200 | 3081105750 | 16170 | 16170 | 16170 | 16160 | 690 |
| 357 | 20231130 | 125100 | 3069949750 | 16170 | 16170 | 16170 | 16160 | 62 |
| 358 | 20231130 | 125000 | 3068947300 | 16160 | 16160 | 16170 | 16160 | 478 |
| 359 | 20231130 | 124900 | 3061218280 | 16170 | 16170 | 16170 | 16160 | 619 |
| 360 | 20231130 | 124800 | 3051209150 | 16170 | 16170 | 16170 | 16160 | 508 |
| 361 | 20231130 | 124700 | 3042997800 | 16160 | 16170 | 16170 | 16160 | 62 |
| 362 | 20231130 | 124600 | 3041995370 | 16170 | 16170 | 16170 | 16160 | 174 |
| 363 | 20231130 | 124500 | 3039182590 | 16170 | 16170 | 16170 | 16170 | 298 |
| 364 | 20231130 | 124400 | 3034363930 | 16170 | 16160 | 16170 | 16160 | 1678 |
| 365 | 20231130 | 124300 | 3007243910 | 16160 | 16160 | 16160 | 16160 | 137 |
| 366 | 20231130 | 124200 | 3005029990 | 16150 | 16150 | 16160 | 16150 | 129 |
| 367 | 20231130 | 124100 | 3002945380 | 16150 | 16160 | 16160 | 16150 | 49 |
| 368 | 20231130 | 124000 | 3002153610 | 16160 | 16150 | 16160 | 16150 | 365 |
| 369 | 20231130 | 123900 | 2996256000 | 16160 | 16150 | 16160 | 16150 | 168 |
| 370 | 20231130 | 123800 | 2993541130 | 16160 | 16160 | 16160 | 16150 | 619 |
| 371 | 20231130 | 123700 | 2983538140 | 16160 | 16150 | 16160 | 16150 | 110 |
| 372 | 20231130 | 123600 | 2981760550 | 16160 | 16160 | 16160 | 16150 | 146 |
| 373 | 20231130 | 123500 | 2979401520 | 16160 | 16150 | 16160 | 16130 | 2752 |
| 374 | 20231130 | 123400 | 2934955050 | 16150 | 16140 | 16150 | 16140 | 178 |
| 375 | 20231130 | 123300 | 2932081170 | 16140 | 16140 | 16140 | 16130 | 619 |
| 376 | 20231130 | 123200 | 2922090530 | 16130 | 16130 | 16130 | 16130 | 70 |
| 377 | 20231130 | 123100 | 2920961430 | 16130 | 16130 | 16140 | 16130 | 220 |
| 378 | 20231130 | 123000 | 2917412680 | 16130 | 16130 | 16130 | 16130 | 12 |
| 379 | 20231130 | 122900 | 2917219120 | 16130 | 16140 | 16140 | 16130 | 64 |
| 380 | 20231130 | 122800 | 2916186280 | 16140 | 16140 | 16140 | 16130 | 328 |
| 381 | 20231130 | 122700 | 2910892390 | 16150 | 16140 | 16150 | 16140 | 141 |
| 382 | 20231130 | 122600 | 2908616510 | 16150 | 16140 | 16150 | 16140 | 670 |
| 383 | 20231130 | 122500 | 2897802010 | 16150 | 16140 | 16150 | 16140 | 17 |
| 384 | 20231130 | 122400 | 2897527600 | 16150 | 16140 | 16150 | 16140 | 55 |
| 385 | 20231130 | 122300 | 2896639380 | 16140 | 16140 | 16140 | 16140 | 101 |
| 386 | 20231130 | 122200 | 2895009240 | 16140 | 16150 | 16150 | 16130 | 745 |
| 387 | 20231130 | 122100 | 2882989620 | 16140 | 16150 | 16150 | 16140 | 387 |
| 388 | 20231130 | 122000 | 2876743280 | 16140 | 16140 | 16150 | 16140 | 25 |
| 389 | 20231130 | 121900 | 2876339760 | 16140 | 16140 | 16140 | 16140 | 72 |
| 390 | 20231130 | 121800 | 2875177680 | 16140 | 16140 | 16150 | 16140 | 1384 |
| 391 | 20231130 | 121700 | 2852839880 | 16140 | 16140 | 16150 | 16130 | 289 |
| 392 | 20231130 | 121600 | 2848176180 | 16140 | 16140 | 16150 | 16140 | 468 |
| 393 | 20231130 | 121500 | 2840621850 | 16140 | 16130 | 16140 | 16130 | 101 |
| 394 | 20231130 | 121400 | 2838991720 | 16140 | 16150 | 16150 | 16130 | 320 |
| 395 | 20231130 | 121300 | 2833825730 | 16140 | 16140 | 16140 | 16140 | 56 |
| 396 | 20231130 | 121200 | 2832921890 | 16140 | 16120 | 16150 | 16120 | 3332 |
| 397 | 20231130 | 121100 | 2779166760 | 16120 | 16130 | 16130 | 16120 | 501 |
| 398 | 20231130 | 121000 | 2771085670 | 16130 | 16120 | 16130 | 16120 | 106 |
| 399 | 20231130 | 120900 | 2769375990 | 16130 | 16130 | 16130 | 16120 | 214 |
| 400 | 20231130 | 120800 | 2765924690 | 16130 | 16120 | 16130 | 16110 | 197 |
| 401 | 20231130 | 120700 | 2762748890 | 16120 | 16120 | 16120 | 16120 | 163 |
| 402 | 20231130 | 120600 | 2760121330 | 16120 | 16120 | 16120 | 16110 | 209 |
| 403 | 20231130 | 120500 | 2756752860 | 16120 | 16110 | 16120 | 16110 | 41 |
| 404 | 20231130 | 120400 | 2756092050 | 16110 | 16110 | 16120 | 16110 | 92 |
| 405 | 20231130 | 120300 | 2754609100 | 16110 | 16110 | 16120 | 16110 | 837 |
| 406 | 20231130 | 120200 | 2741117800 | 16120 | 16120 | 16120 | 16120 | 50 |
| 407 | 20231130 | 120100 | 2740311800 | 16110 | 16110 | 16120 | 16110 | 270 |
| 408 | 20231130 | 120000 | 2735961800 | 16120 | 16120 | 16120 | 16110 | 299 |
| 409 | 20231130 | 115900 | 2731142100 | 16120 | 16110 | 16120 | 16110 | 805 |
| 410 | 20231130 | 115800 | 2718172610 | 16120 | 16120 | 16130 | 16120 | 269 |
| 411 | 20231130 | 115700 | 2713836100 | 16120 | 16130 | 16130 | 16120 | 1213 |
| 412 | 20231130 | 115600 | 2694279080 | 16130 | 16130 | 16130 | 16130 | 72 |
| 413 | 20231130 | 115500 | 2693117720 | 16140 | 16130 | 16140 | 16130 | 112 |
| 414 | 20231130 | 115400 | 2691310730 | 16140 | 16130 | 16140 | 16120 | 1319 |
| 415 | 20231130 | 115300 | 2670032240 | 16140 | 16130 | 16140 | 16130 | 135 |
| 416 | 20231130 | 115200 | 2667853360 | 16140 | 16140 | 16140 | 16140 | 427 |
| 417 | 20231130 | 115100 | 2660961580 | 16140 | 16140 | 16140 | 16130 | 340 |
| 418 | 20231130 | 115000 | 2655476540 | 16140 | 16140 | 16140 | 16140 | 703 |
| 419 | 20231130 | 114900 | 2644130120 | 16140 | 16140 | 16140 | 16140 | 749 |
| 420 | 20231130 | 114800 | 2632041260 | 16140 | 16140 | 16150 | 16140 | 749 |
| 421 | 20231130 | 114700 | 2619951410 | 16130 | 16130 | 16140 | 16130 | 269 |
| 422 | 20231130 | 114600 | 2615612210 | 16130 | 16100 | 16130 | 16100 | 1737 |
| 423 | 20231130 | 114500 | 2587615810 | 16100 | 16110 | 16110 | 16100 | 231 |
| 424 | 20231130 | 114400 | 2583894490 | 16120 | 16110 | 16120 | 16110 | 169 |
| 425 | 20231130 | 114300 | 2581171330 | 16110 | 16090 | 16120 | 16090 | 1618 |
| 426 | 20231130 | 114200 | 2555121750 | 16070 | 16090 | 16090 | 16070 | 159 |
| 427 | 20231130 | 114100 | 2552566040 | 16100 | 16070 | 16100 | 16060 | 1546 |
| 428 | 20231130 | 114000 | 2527704890 | 16080 | 16080 | 16080 | 16080 | 128 |
| 429 | 20231130 | 113900 | 2525646650 | 16090 | 16080 | 16100 | 16080 | 158 |
| 430 | 20231130 | 113800 | 2523104890 | 16090 | 16070 | 16100 | 16060 | 798 |
| 431 | 20231130 | 113700 | 2510265830 | 16080 | 16080 | 16080 | 16060 | 29 |
| 432 | 20231130 | 113600 | 2509799690 | 16060 | 16080 | 16080 | 16050 | 319 |
| 433 | 20231130 | 113500 | 2504671100 | 16080 | 16070 | 16090 | 16060 | 778 |
| 434 | 20231130 | 113400 | 2492164490 | 16060 | 16080 | 16090 | 16060 | 645 |
| 435 | 20231130 | 113300 | 2481795790 | 16090 | 16080 | 16090 | 16080 | 173 |
| 436 | 20231130 | 113200 | 2479013750 | 16080 | 16060 | 16080 | 16060 | 30 |
| 437 | 20231130 | 113100 | 2478531790 | 16090 | 16080 | 16090 | 16060 | 1100 |
| 438 | 20231130 | 113000 | 2460859090 | 16080 | 16090 | 16090 | 16080 | 73 |
| 439 | 20231130 | 112900 | 2459685120 | 16080 | 16070 | 16090 | 16070 | 471 |
| 440 | 20231130 | 112800 | 2452110710 | 16080 | 16090 | 16100 | 16080 | 529 |
| 441 | 20231130 | 112700 | 2443599040 | 16090 | 16080 | 16100 | 16080 | 32 |
| 442 | 20231130 | 112600 | 2443084150 | 16080 | 16100 | 16100 | 16070 | 374 |
| 443 | 20231130 | 112500 | 2437073180 | 16090 | 16060 | 16090 | 16060 | 252 |
| 444 | 20231130 | 112400 | 2433018820 | 16070 | 16080 | 16100 | 16030 | 5548 |
| 445 | 20231130 | 112300 | 2343925470 | 16080 | 16080 | 16080 | 16080 | 1 |
| 446 | 20231130 | 112200 | 2343909390 | 16080 | 16070 | 16090 | 16070 | 166 |
| 447 | 20231130 | 112100 | 2341239110 | 16070 | 16070 | 16070 | 16070 | 8 |
| 448 | 20231130 | 112000 | 2341110550 | 16070 | 16080 | 16100 | 16070 | 280 |
| 449 | 20231130 | 111900 | 2336604610 | 16080 | 16070 | 16090 | 16070 | 81 |
| 450 | 20231130 | 111800 | 2335301980 | 16080 | 16080 | 16100 | 16070 | 549 |
| 451 | 20231130 | 111700 | 2326472640 | 16100 | 16100 | 16100 | 16090 | 486 |
| 452 | 20231130 | 111600 | 2318652330 | 16070 | 16070 | 16070 | 16070 | 41 |
| 453 | 20231130 | 111500 | 2317993460 | 16070 | 16100 | 16100 | 16070 | 27 |
| 454 | 20231130 | 111400 | 2317558790 | 16100 | 16100 | 16100 | 16100 | 0 |
| 455 | 20231130 | 111300 | 2317558790 | 16100 | 16060 | 16100 | 16060 | 838 |
| 456 | 20231130 | 111200 | 2304086920 | 16060 | 16060 | 16060 | 16050 | 155 |
| 457 | 20231130 | 111100 | 2301597660 | 16060 | 16070 | 16080 | 16060 | 1112 |
| 458 | 20231130 | 111000 | 2283735260 | 16080 | 16070 | 16080 | 16060 | 311 |
| 459 | 20231130 | 110900 | 2278736300 | 16070 | 16100 | 16100 | 16070 | 1345 |
| 460 | 20231130 | 110800 | 2257109670 | 16100 | 16090 | 16100 | 16090 | 612 |
| 461 | 20231130 | 110700 | 2247262360 | 16090 | 16100 | 16100 | 16090 | 53 |
| 462 | 20231130 | 110600 | 2246409170 | 16100 | 16100 | 16120 | 16100 | 1401 |
| 463 | 20231130 | 110500 | 2223851930 | 16120 | 16110 | 16120 | 16110 | 150 |
| 464 | 20231130 | 110400 | 2221434670 | 16110 | 16130 | 16130 | 16100 | 2572 |
| 465 | 20231130 | 110300 | 2180006120 | 16120 | 16130 | 16130 | 16120 | 22 |
| 466 | 20231130 | 110200 | 2179651340 | 16130 | 16130 | 16130 | 16120 | 6 |
| 467 | 20231130 | 110100 | 2179554580 | 16120 | 16120 | 16120 | 16110 | 259 |
| 468 | 20231130 | 110000 | 2175379540 | 16120 | 16110 | 16120 | 16110 | 120 |
| 469 | 20231130 | 105900 | 2173445500 | 16120 | 16110 | 16120 | 16110 | 1199 |
| 470 | 20231130 | 105800 | 2154127940 | 16110 | 16100 | 16110 | 16100 | 284 |
| 471 | 20231130 | 105700 | 2149555250 | 16100 | 16100 | 16110 | 16090 | 173 |
| 472 | 20231130 | 105600 | 2146770180 | 16100 | 16110 | 16110 | 16100 | 1289 |
| 473 | 20231130 | 105500 | 2126008230 | 16110 | 16120 | 16120 | 16110 | 133 |
| 474 | 20231130 | 105400 | 2123864980 | 16120 | 16110 | 16120 | 16110 | 147 |
| 475 | 20231130 | 105300 | 2121496400 | 16120 | 16120 | 16120 | 16120 | 188 |
| 476 | 20231130 | 105200 | 2118465840 | 16120 | 16120 | 16120 | 16110 | 281 |
| 477 | 20231130 | 105100 | 2113936860 | 16120 | 16120 | 16120 | 16110 | 137 |
| 478 | 20231130 | 105000 | 2111728840 | 16120 | 16120 | 16120 | 16120 | 239 |
| 479 | 20231130 | 104900 | 2107876160 | 16120 | 16110 | 16120 | 16110 | 119 |
| 480 | 20231130 | 104800 | 2105958620 | 16120 | 16120 | 16120 | 16120 | 0 |
| 481 | 20231130 | 104700 | 2105958620 | 16120 | 16120 | 16120 | 16110 | 398 |
| 482 | 20231130 | 104600 | 2099544840 | 16120 | 16120 | 16130 | 16110 | 369 |
| 483 | 20231130 | 104500 | 2093597270 | 16110 | 16110 | 16120 | 16100 | 266 |
| 484 | 20231130 | 104400 | 2089312130 | 16110 | 16100 | 16110 | 16100 | 195 |
| 485 | 20231130 | 104300 | 2086172340 | 16100 | 16110 | 16120 | 16100 | 1271 |
| 486 | 20231130 | 104200 | 2065694980 | 16110 | 16120 | 16130 | 16110 | 1178 |
| 487 | 20231130 | 104100 | 2046705660 | 16130 | 16130 | 16130 | 16120 | 94 |
| 488 | 20231130 | 104000 | 2045189640 | 16110 | 16140 | 16140 | 16110 | 1154 |
| 489 | 20231130 | 103900 | 2026572760 | 16140 | 16130 | 16140 | 16130 | 43 |
| 490 | 20231130 | 103800 | 2025879160 | 16130 | 16130 | 16130 | 16130 | 80 |
| 491 | 20231130 | 103700 | 2024588760 | 16120 | 16120 | 16130 | 16110 | 288 |
| 492 | 20231130 | 103600 | 2019946200 | 16120 | 16130 | 16130 | 16120 | 16 |
| 493 | 20231130 | 103500 | 2019688190 | 16130 | 16130 | 16130 | 16120 | 258 |
| 494 | 20231130 | 103400 | 2015528140 | 16130 | 16110 | 16130 | 16110 | 295 |
| 495 | 20231130 | 103300 | 2010773920 | 16100 | 16100 | 16100 | 16100 | 476 |
| 496 | 20231130 | 103200 | 2003110320 | 16100 | 16090 | 16100 | 16090 | 713 |
| 497 | 20231130 | 103100 | 1991631530 | 16090 | 16130 | 16130 | 16080 | 3413 |
| 498 | 20231130 | 103000 | 1936660230 | 16120 | 16130 | 16130 | 16120 | 4604 |
| 499 | 20231130 | 102900 | 1862399400 | 16120 | 16120 | 16120 | 16120 | 1000 |
| 500 | 20231130 | 102800 | 1846279400 | 16120 | 16100 | 16120 | 16100 | 1045 |
| 501 | 20231130 | 102700 | 1829443700 | 16100 | 16100 | 16110 | 16090 | 426 |
| 502 | 20231130 | 102600 | 1822587920 | 16090 | 16090 | 16100 | 16090 | 774 |
| 503 | 20231130 | 102500 | 1810127540 | 16080 | 16080 | 16080 | 16080 | 333 |
| 504 | 20231130 | 102400 | 1804772900 | 16070 | 16070 | 16070 | 16070 | 920 |
| 505 | 20231130 | 102300 | 1789988500 | 16070 | 16070 | 16070 | 16070 | 47 |
| 506 | 20231130 | 102200 | 1789233210 | 16070 | 16060 | 16070 | 16060 | 3 |
| 507 | 20231130 | 102100 | 1789185020 | 16060 | 16060 | 16060 | 16050 | 687 |
| 508 | 20231130 | 102000 | 1778151900 | 16060 | 16060 | 16060 | 16050 | 488 |
| 509 | 20231130 | 101900 | 1770315230 | 16050 | 16060 | 16060 | 16050 | 955 |
| 510 | 20231130 | 101800 | 1754985770 | 16060 | 16050 | 16060 | 16050 | 199 |
| 511 | 20231130 | 101700 | 1751791630 | 16050 | 16050 | 16050 | 16050 | 319 |
| 512 | 20231130 | 101600 | 1746671680 | 16050 | 16070 | 16070 | 16050 | 1277 |
| 513 | 20231130 | 101500 | 1726163560 | 16070 | 16080 | 16090 | 16070 | 355 |
| 514 | 20231130 | 101400 | 1720457620 | 16080 | 16070 | 16080 | 16070 | 1034 |
| 515 | 20231130 | 101300 | 1703831150 | 16070 | 16060 | 16080 | 16060 | 936 |
| 516 | 20231130 | 101200 | 1688797740 | 16070 | 16070 | 16070 | 16070 | 1115 |
| 517 | 20231130 | 101100 | 1670879690 | 16070 | 16070 | 16080 | 16070 | 658 |
| 518 | 20231130 | 101000 | 1660305620 | 16080 | 16050 | 16080 | 16050 | 423 |
| 519 | 20231130 | 100900 | 1653506970 | 16080 | 16090 | 16090 | 16030 | 16332 |
| 520 | 20231130 | 100800 | 1391069240 | 16100 | 16100 | 16100 | 16090 | 485 |
| 521 | 20231130 | 100700 | 1383263300 | 16100 | 16100 | 16100 | 16090 | 68 |
| 522 | 20231130 | 100600 | 1382168960 | 16100 | 16090 | 16100 | 16090 | 393 |
| 523 | 20231130 | 100500 | 1375843570 | 16090 | 16100 | 16110 | 16090 | 824 |
| 524 | 20231130 | 100400 | 1362581960 | 16100 | 16120 | 16120 | 16100 | 511 |
| 525 | 20231130 | 100300 | 1354352100 | 16120 | 16100 | 16120 | 16100 | 733 |
| 526 | 20231130 | 100200 | 1342544660 | 16100 | 16100 | 16130 | 16100 | 879 |
| 527 | 20231130 | 100100 | 1328378030 | 16100 | 16100 | 16100 | 16090 | 294 |
| 528 | 20231130 | 100000 | 1323644730 | 16100 | 16110 | 16110 | 16100 | 430 |
| 529 | 20231130 | 095900 | 1316721320 | 16110 | 16110 | 16110 | 16110 | 105 |
| 530 | 20231130 | 095800 | 1315029770 | 16100 | 16130 | 16130 | 16100 | 1054 |
| 531 | 20231130 | 095700 | 1298050640 | 16130 | 16120 | 16130 | 16120 | 536 |
| 532 | 20231130 | 095600 | 1289408550 | 16120 | 16110 | 16120 | 16110 | 101 |
| 533 | 20231130 | 095500 | 1287780630 | 16120 | 16120 | 16120 | 16120 | 253 |
| 534 | 20231130 | 095400 | 1283702270 | 16120 | 16120 | 16120 | 16120 | 137 |
| 535 | 20231130 | 095300 | 1281493830 | 16110 | 16140 | 16140 | 16080 | 2922 |
| 536 | 20231130 | 095200 | 1234421810 | 16140 | 16140 | 16140 | 16140 | 366 |
| 537 | 20231130 | 095100 | 1228514570 | 16140 | 16110 | 16140 | 16100 | 899 |
| 538 | 20231130 | 095000 | 1214027670 | 16100 | 16090 | 16100 | 16090 | 1944 |
| 539 | 20231130 | 094900 | 1182745320 | 16090 | 16080 | 16090 | 16080 | 80 |
| 540 | 20231130 | 094800 | 1181458590 | 16090 | 16060 | 16100 | 16060 | 632 |
| 541 | 20231130 | 094700 | 1171297920 | 16060 | 16060 | 16070 | 16060 | 584 |
| 542 | 20231130 | 094600 | 1161918850 | 16050 | 16060 | 16070 | 16050 | 1164 |
| 543 | 20231130 | 094500 | 1143228230 | 16060 | 16080 | 16080 | 16050 | 2124 |
| 544 | 20231130 | 094400 | 1109101450 | 16080 | 16090 | 16090 | 16080 | 996 |
| 545 | 20231130 | 094300 | 1093083740 | 16090 | 16100 | 16100 | 16090 | 480 |
| 546 | 20231130 | 094200 | 1085359210 | 16110 | 16100 | 16160 | 16100 | 555 |
| 547 | 20231130 | 094100 | 1076397890 | 16160 | 16110 | 16160 | 16080 | 1008 |
| 548 | 20231130 | 094000 | 1060146810 | 16120 | 16150 | 16160 | 16120 | 1890 |
| 549 | 20231130 | 093900 | 1029639900 | 16150 | 16120 | 16150 | 16120 | 2226 |
| 550 | 20231130 | 093800 | 993735940 | 16120 | 16110 | 16120 | 16110 | 608 |
| 551 | 20231130 | 093700 | 983940440 | 16110 | 16110 | 16110 | 16100 | 438 |
| 552 | 20231130 | 093600 | 976887930 | 16110 | 16110 | 16110 | 16100 | 160 |
| 553 | 20231130 | 093500 | 974311350 | 16100 | 16090 | 16100 | 16090 | 568 |
| 554 | 20231130 | 093400 | 965167300 | 16100 | 16110 | 16110 | 16100 | 544 |
| 555 | 20231130 | 093300 | 956408720 | 16090 | 16100 | 16110 | 16090 | 238 |
| 556 | 20231130 | 093200 | 952578390 | 16100 | 16100 | 16100 | 16100 | 1046 |
| 557 | 20231130 | 093100 | 935737790 | 16100 | 16060 | 16100 | 16050 | 606 |
| 558 | 20231130 | 093000 | 926004980 | 16070 | 16100 | 16100 | 16060 | 1384 |
| 559 | 20231130 | 092900 | 903759960 | 16090 | 16100 | 16100 | 16090 | 773 |
| 560 | 20231130 | 092800 | 891315470 | 16080 | 16080 | 16080 | 16080 | 69 |
| 561 | 20231130 | 092700 | 890205950 | 16070 | 16070 | 16070 | 16060 | 852 |
| 562 | 20231130 | 092600 | 876515090 | 16070 | 16100 | 16100 | 16070 | 771 |
| 563 | 20231130 | 092500 | 864116720 | 16090 | 16060 | 16100 | 16060 | 5285 |
| 564 | 20231130 | 092400 | 779144290 | 16060 | 16060 | 16060 | 16040 | 2228 |
| 565 | 20231130 | 092300 | 743395150 | 16060 | 16060 | 16060 | 16060 | 641 |
| 566 | 20231130 | 092200 | 733100690 | 16060 | 16070 | 16070 | 16060 | 1346 |
| 567 | 20231130 | 092100 | 711480920 | 16070 | 16070 | 16070 | 16060 | 1064 |
| 568 | 20231130 | 092000 | 694382510 | 16070 | 16070 | 16080 | 16070 | 814 |
| 569 | 20231130 | 091900 | 681300390 | 16070 | 16080 | 16090 | 16070 | 1001 |
| 570 | 20231130 | 091800 | 665212100 | 16080 | 16080 | 16090 | 16080 | 384 |
| 571 | 20231130 | 091700 | 659036210 | 16090 | 16110 | 16110 | 16070 | 1225 |
| 572 | 20231130 | 091600 | 639326730 | 16110 | 16110 | 16110 | 16100 | 249 |
| 573 | 20231130 | 091500 | 635316220 | 16110 | 16090 | 16110 | 16090 | 260 |
| 574 | 20231130 | 091400 | 631131980 | 16070 | 16080 | 16080 | 16060 | 367 |
| 575 | 20231130 | 091300 | 625236760 | 16090 | 16070 | 16090 | 16060 | 713 |
| 576 | 20231130 | 091200 | 613779910 | 16060 | 16030 | 16060 | 16030 | 409 |
| 577 | 20231130 | 091100 | 607215030 | 16050 | 16050 | 16050 | 16020 | 1667 |
| 578 | 20231130 | 091000 | 580492130 | 16050 | 16120 | 16130 | 16050 | 6264 |
| 579 | 20231130 | 090900 | 479710260 | 16130 | 16140 | 16140 | 16130 | 1905 |
| 580 | 20231130 | 090800 | 448982330 | 16130 | 16130 | 16140 | 16130 | 1050 |
| 581 | 20231130 | 090700 | 432043740 | 16120 | 16130 | 16170 | 16110 | 2219 |
| 582 | 20231130 | 090600 | 396186800 | 16130 | 16100 | 16170 | 16100 | 325 |
| 583 | 20231130 | 090500 | 390950010 | 16090 | 16200 | 16200 | 16090 | 3415 |
| 584 | 20231130 | 090400 | 335756600 | 16210 | 16210 | 16210 | 16160 | 792 |
| 585 | 20231130 | 090300 | 322933980 | 16160 | 16150 | 16210 | 16150 | 7423 |
| 586 | 20231130 | 090200 | 202959040 | 16150 | 16050 | 16160 | 16040 | 2198 |
| 587 | 20231130 | 090100 | 167526690 | 16050 | 16170 | 16250 | 16050 | 7796 |
| 588 | 20231130 | 090000 | 41242190 | 16170 | 16010 | 16180 | 16010 | 2550 |