31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 11251 |
| 3 | 20231220 | 184600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20231220 | 184500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20231220 | 184400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20231220 | 184300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20231220 | 184200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20231220 | 184100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20231220 | 184000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20231220 | 183900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20231220 | 183800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20231220 | 183700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20231220 | 183600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20231220 | 183500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20231220 | 183400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20231220 | 183300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20231220 | 183200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20231220 | 183100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20231220 | 183000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20231220 | 182900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20231220 | 182800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20231220 | 182700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20231220 | 182600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20231220 | 182500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20231220 | 182400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20231220 | 182300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20231220 | 182200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20231220 | 182100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20231220 | 182000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20231220 | 181900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20231220 | 181800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20231220 | 181700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 11251 |
| 33 | 20231220 | 181600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20231220 | 181500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20231220 | 181400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20231220 | 181300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20231220 | 181200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20231220 | 181100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20231220 | 181000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20231220 | 180900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20231220 | 180800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20231220 | 180700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20231220 | 180600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20231220 | 180500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20231220 | 180400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20231220 | 180300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20231220 | 180200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20231220 | 180100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20231220 | 180000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20231220 | 175900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20231220 | 175800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20231220 | 175700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20231220 | 175600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20231220 | 175500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20231220 | 175400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20231220 | 175300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20231220 | 175200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20231220 | 175100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20231220 | 175000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20231220 | 174900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20231220 | 174800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20231220 | 174700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 11251 |
| 63 | 20231220 | 174600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20231220 | 174500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20231220 | 174400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20231220 | 174300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20231220 | 174200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20231220 | 174100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20231220 | 174000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20231220 | 173900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20231220 | 173800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20231220 | 173700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20231220 | 173600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20231220 | 173500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20231220 | 173400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20231220 | 173300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20231220 | 173200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20231220 | 173100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20231220 | 173000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20231220 | 172900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20231220 | 172800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20231220 | 172700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20231220 | 172600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20231220 | 172500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20231220 | 172400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20231220 | 172300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20231220 | 172200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20231220 | 172100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20231220 | 172000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20231220 | 171900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20231220 | 171800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20231220 | 171700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 11251 |
| 93 | 20231220 | 171600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20231220 | 171500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20231220 | 171400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20231220 | 171300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20231220 | 171200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20231220 | 171100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20231220 | 171000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20231220 | 170900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20231220 | 170800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20231220 | 170700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20231220 | 170600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20231220 | 170500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20231220 | 170400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20231220 | 170300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20231220 | 170200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20231220 | 170100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20231220 | 170000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20231220 | 165900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20231220 | 165800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20231220 | 165700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20231220 | 165600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20231220 | 165500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20231220 | 165400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20231220 | 165300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20231220 | 165200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20231220 | 165100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20231220 | 165000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20231220 | 164900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20231220 | 164800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20231220 | 164700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 11251 |
| 123 | 20231220 | 164600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20231220 | 164500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20231220 | 164400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20231220 | 164300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20231220 | 164200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20231220 | 164100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20231220 | 164000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20231220 | 163900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20231220 | 163800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20231220 | 163700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20231220 | 163600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20231220 | 163500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20231220 | 163400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20231220 | 163300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20231220 | 163200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20231220 | 163100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20231220 | 163000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20231220 | 162900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20231220 | 162800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20231220 | 162700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20231220 | 162600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20231220 | 162500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20231220 | 162400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20231220 | 162300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20231220 | 162200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20231220 | 162100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20231220 | 162000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20231220 | 161900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20231220 | 161800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20231220 | 161700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 11251 |
| 153 | 20231220 | 161600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20231220 | 161500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20231220 | 161400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20231220 | 161300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20231220 | 161200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20231220 | 161100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20231220 | 161000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20231220 | 160900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20231220 | 160800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20231220 | 160700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20231220 | 160600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20231220 | 160500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20231220 | 160400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20231220 | 160300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20231220 | 160200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20231220 | 160100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20231220 | 160000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20231220 | 155900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20231220 | 155800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20231220 | 155700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20231220 | 155600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20231220 | 155500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20231220 | 155400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20231220 | 155300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20231220 | 155200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20231220 | 155100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20231220 | 155000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20231220 | 154900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20231220 | 154800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20231220 | 154700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 11251 |
| 183 | 20231220 | 154600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20231220 | 154500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20231220 | 154400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20231220 | 154300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20231220 | 154200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20231220 | 154100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20231220 | 154000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20231220 | 153900 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20231220 | 153800 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20231220 | 153700 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20231220 | 153600 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20231220 | 153500 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20231220 | 153400 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20231220 | 153300 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20231220 | 153200 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20231220 | 153100 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20231220 | 153000 | 5474515350 | 15510 | 15510 | 15510 | 15510 | 11251 |
| 200 | 20231220 | 152900 | 5300012340 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20231220 | 152800 | 5300012340 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20231220 | 152700 | 5300012340 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20231220 | 152600 | 5300012340 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20231220 | 152500 | 5300012340 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20231220 | 152400 | 5300012340 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20231220 | 152300 | 5300012340 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20231220 | 152200 | 5300012340 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20231220 | 152100 | 5300012340 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20231220 | 152000 | 5300012340 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20231220 | 151900 | 5300012340 | 15510 | 15510 | 15520 | 15500 | 2185 |
| 211 | 20231220 | 151800 | 5266129560 | 15520 | 15510 | 15520 | 15500 | 1606 |
| 212 | 20231220 | 151700 | 5241225050 | 15500 | 15520 | 15520 | 15500 | 2965 |
| 213 | 20231220 | 151600 | 5195244110 | 15510 | 15530 | 15530 | 15510 | 1893 |
| 214 | 20231220 | 151500 | 5165864600 | 15520 | 15520 | 15520 | 15510 | 1490 |
| 215 | 20231220 | 151400 | 5142743840 | 15520 | 15510 | 15520 | 15510 | 785 |
| 216 | 20231220 | 151300 | 5130561870 | 15520 | 15510 | 15530 | 15510 | 1668 |
| 217 | 20231220 | 151200 | 5104678450 | 15520 | 15520 | 15520 | 15510 | 645 |
| 218 | 20231220 | 151100 | 5094670390 | 15520 | 15530 | 15530 | 15520 | 630 |
| 219 | 20231220 | 151000 | 5084891600 | 15520 | 15520 | 15530 | 15520 | 490 |
| 220 | 20231220 | 150900 | 5077286770 | 15530 | 15520 | 15540 | 15520 | 2329 |
| 221 | 20231220 | 150800 | 5041132480 | 15530 | 15530 | 15530 | 15520 | 2101 |
| 222 | 20231220 | 150700 | 5008505260 | 15530 | 15530 | 15540 | 15530 | 740 |
| 223 | 20231220 | 150600 | 4997012030 | 15530 | 15530 | 15540 | 15530 | 802 |
| 224 | 20231220 | 150500 | 4984555120 | 15530 | 15510 | 15540 | 15510 | 1182 |
| 225 | 20231220 | 150400 | 4966197630 | 15530 | 15530 | 15530 | 15510 | 523 |
| 226 | 20231220 | 150300 | 4958083830 | 15510 | 15540 | 15550 | 15510 | 596 |
| 227 | 20231220 | 150200 | 4948833010 | 15540 | 15540 | 15540 | 15540 | 1503 |
| 228 | 20231220 | 150100 | 4925476390 | 15540 | 15540 | 15550 | 15540 | 1089 |
| 229 | 20231220 | 150000 | 4908545980 | 15540 | 15550 | 15550 | 15540 | 437 |
| 230 | 20231220 | 145900 | 4901754660 | 15550 | 15550 | 15550 | 15540 | 637 |
| 231 | 20231220 | 145800 | 4891852830 | 15550 | 15550 | 15550 | 15540 | 821 |
| 232 | 20231220 | 145700 | 4879088750 | 15550 | 15530 | 15550 | 15530 | 2043 |
| 233 | 20231220 | 145600 | 4847332690 | 15540 | 15520 | 15540 | 15500 | 1885 |
| 234 | 20231220 | 145500 | 4818075690 | 15520 | 15530 | 15530 | 15520 | 121 |
| 235 | 20231220 | 145400 | 4816196570 | 15520 | 15500 | 15520 | 15500 | 1260 |
| 236 | 20231220 | 145300 | 4796644070 | 15520 | 15510 | 15520 | 15500 | 547 |
| 237 | 20231220 | 145200 | 4788160720 | 15510 | 15540 | 15540 | 15510 | 606 |
| 238 | 20231220 | 145100 | 4778752720 | 15540 | 15540 | 15540 | 15530 | 188 |
| 239 | 20231220 | 145000 | 4775833060 | 15530 | 15530 | 15550 | 15530 | 211 |
| 240 | 20231220 | 144900 | 4772556020 | 15550 | 15540 | 15550 | 15530 | 250 |
| 241 | 20231220 | 144800 | 4768671040 | 15560 | 15510 | 15560 | 15500 | 6064 |
| 242 | 20231220 | 144700 | 4674545930 | 15510 | 15500 | 15510 | 15500 | 1828 |
| 243 | 20231220 | 144600 | 4646201750 | 15510 | 15500 | 15510 | 15500 | 1049 |
| 244 | 20231220 | 144500 | 4629941260 | 15500 | 15510 | 15510 | 15500 | 453 |
| 245 | 20231220 | 144400 | 4622917960 | 15510 | 15500 | 15510 | 15500 | 377 |
| 246 | 20231220 | 144300 | 4617074430 | 15500 | 15510 | 15510 | 15490 | 7187 |
| 247 | 20231220 | 144200 | 4505664300 | 15500 | 15510 | 15510 | 15500 | 1645 |
| 248 | 20231220 | 144100 | 4480154880 | 15510 | 15510 | 15520 | 15510 | 590 |
| 249 | 20231220 | 144000 | 4471003970 | 15520 | 15520 | 15520 | 15500 | 634 |
| 250 | 20231220 | 143900 | 4461170420 | 15500 | 15510 | 15510 | 15500 | 1409 |
| 251 | 20231220 | 143800 | 4439317600 | 15510 | 15510 | 15520 | 15500 | 1683 |
| 252 | 20231220 | 143700 | 4413211930 | 15520 | 15510 | 15520 | 15500 | 1012 |
| 253 | 20231220 | 143600 | 4397511580 | 15510 | 15510 | 15520 | 15500 | 855 |
| 254 | 20231220 | 143500 | 4384255230 | 15510 | 15520 | 15520 | 15510 | 1470 |
| 255 | 20231220 | 143400 | 4361454130 | 15510 | 15510 | 15520 | 15510 | 2214 |
| 256 | 20231220 | 143300 | 4327114120 | 15510 | 15500 | 15510 | 15500 | 704 |
| 257 | 20231220 | 143200 | 4316197620 | 15500 | 15510 | 15510 | 15500 | 728 |
| 258 | 20231220 | 143100 | 4304907910 | 15510 | 15510 | 15510 | 15500 | 1513 |
| 259 | 20231220 | 143000 | 4281450040 | 15500 | 15510 | 15510 | 15500 | 86 |
| 260 | 20231220 | 142900 | 4280116240 | 15510 | 15510 | 15510 | 15500 | 475 |
| 261 | 20231220 | 142800 | 4272752510 | 15510 | 15500 | 15510 | 15500 | 1328 |
| 262 | 20231220 | 142700 | 4252168080 | 15510 | 15510 | 15520 | 15500 | 1341 |
| 263 | 20231220 | 142600 | 4231372280 | 15510 | 15520 | 15520 | 15510 | 278 |
| 264 | 20231220 | 142500 | 4227060370 | 15520 | 15520 | 15520 | 15510 | 576 |
| 265 | 20231220 | 142400 | 4218124080 | 15520 | 15520 | 15530 | 15510 | 735 |
| 266 | 20231220 | 142300 | 4206717230 | 15530 | 15520 | 15530 | 15520 | 398 |
| 267 | 20231220 | 142200 | 4200539720 | 15530 | 15520 | 15530 | 15520 | 328 |
| 268 | 20231220 | 142100 | 4195448930 | 15530 | 15530 | 15530 | 15520 | 62 |
| 269 | 20231220 | 142000 | 4194486270 | 15520 | 15530 | 15530 | 15520 | 213 |
| 270 | 20231220 | 141900 | 4191180480 | 15520 | 15510 | 15540 | 15500 | 482 |
| 271 | 20231220 | 141800 | 4183700630 | 15510 | 15540 | 15550 | 15510 | 8694 |
| 272 | 20231220 | 141700 | 4048827450 | 15550 | 15560 | 15560 | 15550 | 223 |
| 273 | 20231220 | 141600 | 4045359600 | 15560 | 15570 | 15570 | 15550 | 916 |
| 274 | 20231220 | 141500 | 4031106190 | 15570 | 15550 | 15570 | 15550 | 841 |
| 275 | 20231220 | 141400 | 4018022790 | 15540 | 15550 | 15550 | 15540 | 484 |
| 276 | 20231220 | 141300 | 4010498810 | 15540 | 15540 | 15540 | 15540 | 145 |
| 277 | 20231220 | 141200 | 4008245510 | 15540 | 15530 | 15540 | 15530 | 629 |
| 278 | 20231220 | 141100 | 3998475390 | 15530 | 15520 | 15530 | 15520 | 1346 |
| 279 | 20231220 | 141000 | 3977572270 | 15520 | 15530 | 15530 | 15520 | 378 |
| 280 | 20231220 | 140900 | 3971705170 | 15530 | 15530 | 15530 | 15520 | 258 |
| 281 | 20231220 | 140800 | 3967699620 | 15530 | 15530 | 15530 | 15520 | 504 |
| 282 | 20231220 | 140700 | 3959876940 | 15530 | 15530 | 15530 | 15520 | 699 |
| 283 | 20231220 | 140600 | 3949023710 | 15530 | 15530 | 15530 | 15520 | 1535 |
| 284 | 20231220 | 140500 | 3925190660 | 15520 | 15520 | 15530 | 15520 | 344 |
| 285 | 20231220 | 140400 | 3919851650 | 15530 | 15530 | 15530 | 15520 | 1507 |
| 286 | 20231220 | 140300 | 3896450980 | 15530 | 15530 | 15530 | 15520 | 212 |
| 287 | 20231220 | 140200 | 3893158720 | 15520 | 15530 | 15530 | 15520 | 619 |
| 288 | 20231220 | 140100 | 3883548790 | 15530 | 15540 | 15540 | 15530 | 426 |
| 289 | 20231220 | 140000 | 3876932990 | 15540 | 15540 | 15540 | 15540 | 205 |
| 290 | 20231220 | 135900 | 3873747290 | 15540 | 15540 | 15540 | 15530 | 567 |
| 291 | 20231220 | 135800 | 3864938830 | 15540 | 15550 | 15550 | 15540 | 573 |
| 292 | 20231220 | 135700 | 3856034160 | 15540 | 15560 | 15560 | 15540 | 491 |
| 293 | 20231220 | 135600 | 3848398500 | 15560 | 15560 | 15560 | 15560 | 121 |
| 294 | 20231220 | 135500 | 3846515740 | 15550 | 15560 | 15560 | 15550 | 251 |
| 295 | 20231220 | 135400 | 3842612670 | 15560 | 15550 | 15560 | 15550 | 412 |
| 296 | 20231220 | 135300 | 3836205580 | 15560 | 15570 | 15570 | 15560 | 119 |
| 297 | 20231220 | 135200 | 3834353930 | 15540 | 15560 | 15560 | 15540 | 686 |
| 298 | 20231220 | 135100 | 3823692190 | 15540 | 15570 | 15570 | 15540 | 312 |
| 299 | 20231220 | 135000 | 3818840440 | 15570 | 15580 | 15580 | 15570 | 620 |
| 300 | 20231220 | 134900 | 3809186820 | 15570 | 15580 | 15580 | 15570 | 399 |
| 301 | 20231220 | 134800 | 3802973700 | 15580 | 15570 | 15580 | 15570 | 2683 |
| 302 | 20231220 | 134700 | 3761173460 | 15570 | 15570 | 15570 | 15540 | 343 |
| 303 | 20231220 | 134600 | 3755838590 | 15570 | 15580 | 15580 | 15540 | 1632 |
| 304 | 20231220 | 134500 | 3730433160 | 15570 | 15580 | 15580 | 15570 | 187 |
| 305 | 20231220 | 134400 | 3727521390 | 15570 | 15550 | 15570 | 15550 | 1249 |
| 306 | 20231220 | 134300 | 3708096560 | 15540 | 15550 | 15550 | 15540 | 287 |
| 307 | 20231220 | 134200 | 3703636170 | 15540 | 15550 | 15550 | 15540 | 348 |
| 308 | 20231220 | 134100 | 3698228150 | 15550 | 15540 | 15550 | 15540 | 407 |
| 309 | 20231220 | 134000 | 3691903180 | 15550 | 15550 | 15550 | 15550 | 21 |
| 310 | 20231220 | 133900 | 3691576630 | 15540 | 15550 | 15550 | 15540 | 308 |
| 311 | 20231220 | 133800 | 3686790230 | 15550 | 15550 | 15550 | 15550 | 84 |
| 312 | 20231220 | 133700 | 3685484030 | 15540 | 15520 | 15540 | 15500 | 4881 |
| 313 | 20231220 | 133600 | 3609666360 | 15510 | 15550 | 15550 | 15510 | 6955 |
| 314 | 20231220 | 133500 | 3501693230 | 15560 | 15560 | 15560 | 15550 | 208 |
| 315 | 20231220 | 133400 | 3498458380 | 15550 | 15560 | 15560 | 15550 | 554 |
| 316 | 20231220 | 133300 | 3489843070 | 15560 | 15550 | 15560 | 15550 | 105 |
| 317 | 20231220 | 133200 | 3488209970 | 15550 | 15560 | 15560 | 15550 | 222 |
| 318 | 20231220 | 133100 | 3484757350 | 15550 | 15560 | 15560 | 15550 | 507 |
| 319 | 20231220 | 133000 | 3476871230 | 15570 | 15560 | 15570 | 15560 | 180 |
| 320 | 20231220 | 132900 | 3474070230 | 15570 | 15570 | 15580 | 15570 | 2272 |
| 321 | 20231220 | 132800 | 3438695130 | 15580 | 15580 | 15580 | 15580 | 80 |
| 322 | 20231220 | 132700 | 3437448730 | 15570 | 15590 | 15590 | 15570 | 828 |
| 323 | 20231220 | 132600 | 3424551110 | 15590 | 15590 | 15600 | 15580 | 398 |
| 324 | 20231220 | 132500 | 3418347650 | 15590 | 15590 | 15600 | 15590 | 340 |
| 325 | 20231220 | 132400 | 3413046160 | 15590 | 15590 | 15600 | 15590 | 83 |
| 326 | 20231220 | 132300 | 3411751540 | 15590 | 15580 | 15600 | 15580 | 4870 |
| 327 | 20231220 | 132200 | 3335828360 | 15580 | 15580 | 15590 | 15580 | 215 |
| 328 | 20231220 | 132100 | 3332478470 | 15580 | 15580 | 15580 | 15580 | 78 |
| 329 | 20231220 | 132000 | 3331263230 | 15570 | 15580 | 15590 | 15570 | 1628 |
| 330 | 20231220 | 131900 | 3305910800 | 15580 | 15590 | 15590 | 15580 | 664 |
| 331 | 20231220 | 131800 | 3295564830 | 15590 | 15590 | 15590 | 15590 | 70 |
| 332 | 20231220 | 131700 | 3294473530 | 15590 | 15570 | 15590 | 15570 | 581 |
| 333 | 20231220 | 131600 | 3285421040 | 15570 | 15560 | 15570 | 15550 | 2265 |
| 334 | 20231220 | 131500 | 3250179740 | 15560 | 15560 | 15570 | 15560 | 719 |
| 335 | 20231220 | 131400 | 3238991910 | 15560 | 15570 | 15570 | 15560 | 2321 |
| 336 | 20231220 | 131300 | 3202876610 | 15560 | 15560 | 15570 | 15560 | 164 |
| 337 | 20231220 | 131200 | 3200324740 | 15570 | 15570 | 15570 | 15560 | 591 |
| 338 | 20231220 | 131100 | 3191127560 | 15570 | 15560 | 15570 | 15560 | 249 |
| 339 | 20231220 | 131000 | 3187252490 | 15570 | 15560 | 15570 | 15560 | 557 |
| 340 | 20231220 | 130900 | 3178584830 | 15570 | 15560 | 15570 | 15560 | 233 |
| 341 | 20231220 | 130800 | 3174958330 | 15570 | 15560 | 15570 | 15560 | 274 |
| 342 | 20231220 | 130700 | 3170692660 | 15570 | 15570 | 15570 | 15560 | 398 |
| 343 | 20231220 | 130600 | 3164496420 | 15580 | 15580 | 15580 | 15570 | 1547 |
| 344 | 20231220 | 130500 | 3140409430 | 15570 | 15570 | 15580 | 15570 | 1518 |
| 345 | 20231220 | 130400 | 3116774000 | 15570 | 15570 | 15590 | 15570 | 688 |
| 346 | 20231220 | 130300 | 3106053840 | 15590 | 15590 | 15590 | 15570 | 761 |
| 347 | 20231220 | 130200 | 3094198140 | 15590 | 15580 | 15590 | 15580 | 394 |
| 348 | 20231220 | 130100 | 3088059200 | 15590 | 15590 | 15590 | 15580 | 816 |
| 349 | 20231220 | 130000 | 3075344760 | 15580 | 15590 | 15590 | 15580 | 619 |
| 350 | 20231220 | 125900 | 3065700600 | 15590 | 15590 | 15590 | 15580 | 234 |
| 351 | 20231220 | 125800 | 3062053800 | 15590 | 15590 | 15590 | 15580 | 171 |
| 352 | 20231220 | 125700 | 3059389510 | 15590 | 15590 | 15590 | 15580 | 360 |
| 353 | 20231220 | 125600 | 3053779310 | 15600 | 15590 | 15600 | 15580 | 254 |
| 354 | 20231220 | 125500 | 3049819480 | 15600 | 15600 | 15600 | 15600 | 1374 |
| 355 | 20231220 | 125400 | 3028385080 | 15600 | 15600 | 15610 | 15600 | 644 |
| 356 | 20231220 | 125300 | 3018337260 | 15600 | 15600 | 15600 | 15600 | 821 |
| 357 | 20231220 | 125200 | 3005529660 | 15610 | 15600 | 15610 | 15600 | 213 |
| 358 | 20231220 | 125100 | 3002206030 | 15600 | 15610 | 15610 | 15600 | 264 |
| 359 | 20231220 | 125000 | 2998086600 | 15610 | 15600 | 15610 | 15600 | 549 |
| 360 | 20231220 | 124900 | 2989521200 | 15600 | 15600 | 15610 | 15590 | 634 |
| 361 | 20231220 | 124800 | 2979633920 | 15600 | 15610 | 15610 | 15600 | 233 |
| 362 | 20231220 | 124700 | 2975998490 | 15600 | 15600 | 15600 | 15600 | 320 |
| 363 | 20231220 | 124600 | 2971006490 | 15610 | 15610 | 15610 | 15600 | 56 |
| 364 | 20231220 | 124500 | 2970132340 | 15610 | 15610 | 15620 | 15610 | 886 |
| 365 | 20231220 | 124400 | 2956300940 | 15620 | 15610 | 15620 | 15610 | 570 |
| 366 | 20231220 | 124300 | 2947401970 | 15610 | 15620 | 15620 | 15610 | 157 |
| 367 | 20231220 | 124200 | 2944949930 | 15620 | 15620 | 15620 | 15620 | 57 |
| 368 | 20231220 | 124100 | 2944059590 | 15620 | 15610 | 15620 | 15610 | 440 |
| 369 | 20231220 | 124000 | 2937190590 | 15620 | 15590 | 15620 | 15590 | 726 |
| 370 | 20231220 | 123900 | 2925860200 | 15600 | 15590 | 15600 | 15590 | 276 |
| 371 | 20231220 | 123800 | 2921557170 | 15580 | 15580 | 15580 | 15570 | 1057 |
| 372 | 20231220 | 123700 | 2905093710 | 15570 | 15580 | 15580 | 15570 | 729 |
| 373 | 20231220 | 123600 | 2893740630 | 15580 | 15580 | 15580 | 15570 | 431 |
| 374 | 20231220 | 123500 | 2887026770 | 15580 | 15580 | 15590 | 15580 | 135 |
| 375 | 20231220 | 123400 | 2884923020 | 15580 | 15600 | 15600 | 15580 | 10385 |
| 376 | 20231220 | 123300 | 2723022860 | 15610 | 15590 | 15610 | 15590 | 1251 |
| 377 | 20231220 | 123200 | 2703509030 | 15580 | 15590 | 15600 | 15580 | 5677 |
| 378 | 20231220 | 123100 | 2615001650 | 15590 | 15590 | 15590 | 15590 | 240 |
| 379 | 20231220 | 123000 | 2611260050 | 15590 | 15580 | 15590 | 15570 | 806 |
| 380 | 20231220 | 122900 | 2598703430 | 15580 | 15580 | 15580 | 15570 | 130 |
| 381 | 20231220 | 122800 | 2596678880 | 15580 | 15580 | 15580 | 15570 | 299 |
| 382 | 20231220 | 122700 | 2592021410 | 15570 | 15580 | 15580 | 15570 | 33 |
| 383 | 20231220 | 122600 | 2591507590 | 15580 | 15580 | 15580 | 15570 | 762 |
| 384 | 20231220 | 122500 | 2579635670 | 15580 | 15560 | 15580 | 15560 | 512 |
| 385 | 20231220 | 122400 | 2571663500 | 15570 | 15560 | 15570 | 15560 | 161 |
| 386 | 20231220 | 122300 | 2569157960 | 15560 | 15570 | 15570 | 15550 | 469 |
| 387 | 20231220 | 122200 | 2561862500 | 15560 | 15560 | 15570 | 15560 | 506 |
| 388 | 20231220 | 122100 | 2553988750 | 15570 | 15560 | 15570 | 15560 | 390 |
| 389 | 20231220 | 122000 | 2547918750 | 15570 | 15570 | 15570 | 15570 | 123 |
| 390 | 20231220 | 121900 | 2546003640 | 15560 | 15580 | 15580 | 15560 | 1181 |
| 391 | 20231220 | 121800 | 2527606560 | 15580 | 15590 | 15590 | 15580 | 139 |
| 392 | 20231220 | 121700 | 2525439960 | 15580 | 15590 | 15590 | 15580 | 256 |
| 393 | 20231220 | 121600 | 2521450660 | 15590 | 15600 | 15600 | 15580 | 54 |
| 394 | 20231220 | 121500 | 2520608580 | 15590 | 15600 | 15610 | 15590 | 517 |
| 395 | 20231220 | 121400 | 2512543720 | 15590 | 15590 | 15600 | 15580 | 386 |
| 396 | 20231220 | 121300 | 2506526520 | 15590 | 15590 | 15600 | 15580 | 538 |
| 397 | 20231220 | 121200 | 2498139390 | 15590 | 15610 | 15610 | 15590 | 344 |
| 398 | 20231220 | 121100 | 2492773810 | 15610 | 15590 | 15610 | 15590 | 1406 |
| 399 | 20231220 | 121000 | 2470844370 | 15590 | 15610 | 15610 | 15590 | 318 |
| 400 | 20231220 | 120900 | 2465884680 | 15610 | 15600 | 15610 | 15600 | 181 |
| 401 | 20231220 | 120800 | 2463060570 | 15600 | 15590 | 15600 | 15590 | 403 |
| 402 | 20231220 | 120700 | 2456776200 | 15590 | 15600 | 15600 | 15580 | 336 |
| 403 | 20231220 | 120600 | 2451538560 | 15600 | 15600 | 15600 | 15580 | 2217 |
| 404 | 20231220 | 120500 | 2416955280 | 15590 | 15590 | 15600 | 15590 | 37 |
| 405 | 20231220 | 120400 | 2416378430 | 15590 | 15590 | 15600 | 15580 | 614 |
| 406 | 20231220 | 120300 | 2406810180 | 15590 | 15590 | 15590 | 15590 | 239 |
| 407 | 20231220 | 120200 | 2403084170 | 15590 | 15590 | 15590 | 15580 | 2002 |
| 408 | 20231220 | 120100 | 2371885750 | 15590 | 15590 | 15590 | 15580 | 301 |
| 409 | 20231220 | 120000 | 2367194730 | 15590 | 15590 | 15590 | 15580 | 759 |
| 410 | 20231220 | 115900 | 2355365230 | 15590 | 15590 | 15590 | 15580 | 312 |
| 411 | 20231220 | 115800 | 2350501350 | 15580 | 15570 | 15580 | 15560 | 1187 |
| 412 | 20231220 | 115700 | 2332008970 | 15580 | 15560 | 15580 | 15560 | 917 |
| 413 | 20231220 | 115600 | 2317736190 | 15570 | 15570 | 15580 | 15570 | 170 |
| 414 | 20231220 | 115500 | 2315089280 | 15560 | 15560 | 15570 | 15560 | 147 |
| 415 | 20231220 | 115400 | 2312801250 | 15560 | 15570 | 15570 | 15560 | 462 |
| 416 | 20231220 | 115300 | 2305609410 | 15560 | 15540 | 15560 | 15540 | 607 |
| 417 | 20231220 | 115200 | 2296167780 | 15540 | 15550 | 15550 | 15540 | 393 |
| 418 | 20231220 | 115100 | 2290059950 | 15550 | 15550 | 15550 | 15540 | 488 |
| 419 | 20231220 | 115000 | 2282472330 | 15550 | 15540 | 15550 | 15540 | 160 |
| 420 | 20231220 | 114900 | 2279985350 | 15550 | 15540 | 15550 | 15540 | 177 |
| 421 | 20231220 | 114800 | 2277234070 | 15540 | 15540 | 15550 | 15540 | 835 |
| 422 | 20231220 | 114700 | 2264257030 | 15550 | 15550 | 15550 | 15550 | 20 |
| 423 | 20231220 | 114600 | 2263946030 | 15550 | 15550 | 15550 | 15540 | 975 |
| 424 | 20231220 | 114500 | 2248790600 | 15540 | 15550 | 15550 | 15540 | 200 |
| 425 | 20231220 | 114400 | 2245680840 | 15550 | 15540 | 15550 | 15540 | 245 |
| 426 | 20231220 | 114300 | 2241871900 | 15550 | 15550 | 15550 | 15550 | 24 |
| 427 | 20231220 | 114200 | 2241498700 | 15550 | 15540 | 15560 | 15540 | 332 |
| 428 | 20231220 | 114100 | 2236336570 | 15540 | 15550 | 15550 | 15540 | 104 |
| 429 | 20231220 | 114000 | 2234720210 | 15530 | 15570 | 15570 | 15530 | 377 |
| 430 | 20231220 | 113900 | 2228850950 | 15570 | 15560 | 15570 | 15540 | 642 |
| 431 | 20231220 | 113800 | 2218862090 | 15560 | 15570 | 15570 | 15560 | 171 |
| 432 | 20231220 | 113700 | 2216201230 | 15570 | 15550 | 15570 | 15550 | 1163 |
| 433 | 20231220 | 113600 | 2198106120 | 15550 | 15540 | 15550 | 15540 | 142 |
| 434 | 20231220 | 113500 | 2195898490 | 15540 | 15540 | 15540 | 15540 | 620 |
| 435 | 20231220 | 113400 | 2186263690 | 15540 | 15530 | 15540 | 15530 | 126 |
| 436 | 20231220 | 113300 | 2184306680 | 15530 | 15540 | 15540 | 15530 | 651 |
| 437 | 20231220 | 113200 | 2174195720 | 15540 | 15530 | 15540 | 15530 | 24 |
| 438 | 20231220 | 113100 | 2173822800 | 15530 | 15530 | 15530 | 15520 | 1616 |
| 439 | 20231220 | 113000 | 2148728770 | 15530 | 15540 | 15540 | 15530 | 87 |
| 440 | 20231220 | 112900 | 2147377650 | 15540 | 15540 | 15550 | 15540 | 249 |
| 441 | 20231220 | 112800 | 2143508010 | 15540 | 15540 | 15550 | 15540 | 500 |
| 442 | 20231220 | 112700 | 2135736990 | 15550 | 15540 | 15550 | 15540 | 135 |
| 443 | 20231220 | 112600 | 2133638990 | 15550 | 15550 | 15550 | 15530 | 189 |
| 444 | 20231220 | 112500 | 2130701660 | 15530 | 15540 | 15560 | 15530 | 137 |
| 445 | 20231220 | 112400 | 2128573150 | 15550 | 15560 | 15560 | 15550 | 425 |
| 446 | 20231220 | 112300 | 2121963980 | 15560 | 15540 | 15560 | 15530 | 486 |
| 447 | 20231220 | 112200 | 2114407630 | 15550 | 15560 | 15560 | 15550 | 227 |
| 448 | 20231220 | 112100 | 2110877570 | 15560 | 15540 | 15560 | 15530 | 1612 |
| 449 | 20231220 | 112000 | 2085812800 | 15550 | 15520 | 15550 | 15520 | 1748 |
| 450 | 20231220 | 111900 | 2058642580 | 15520 | 15510 | 15520 | 15500 | 415 |
| 451 | 20231220 | 111800 | 2052205780 | 15510 | 15520 | 15520 | 15510 | 431 |
| 452 | 20231220 | 111700 | 2045520700 | 15510 | 15530 | 15530 | 15510 | 84 |
| 453 | 20231220 | 111600 | 2044217660 | 15530 | 15530 | 15530 | 15520 | 118 |
| 454 | 20231220 | 111500 | 2042386090 | 15530 | 15530 | 15530 | 15520 | 183 |
| 455 | 20231220 | 111400 | 2039544670 | 15520 | 15520 | 15530 | 15520 | 502 |
| 456 | 20231220 | 111300 | 2031753570 | 15510 | 15510 | 15510 | 15510 | 857 |
| 457 | 20231220 | 111200 | 2018461500 | 15510 | 15510 | 15510 | 15500 | 1222 |
| 458 | 20231220 | 111100 | 1999519490 | 15500 | 15500 | 15510 | 15500 | 553 |
| 459 | 20231220 | 111000 | 1990947730 | 15500 | 15500 | 15510 | 15500 | 475 |
| 460 | 20231220 | 110900 | 1983581010 | 15510 | 15510 | 15510 | 15500 | 263 |
| 461 | 20231220 | 110800 | 1979502480 | 15500 | 15490 | 15500 | 15490 | 577 |
| 462 | 20231220 | 110700 | 1970561470 | 15500 | 15520 | 15520 | 15490 | 4532 |
| 463 | 20231220 | 110600 | 1900311740 | 15520 | 15510 | 15520 | 15510 | 92 |
| 464 | 20231220 | 110500 | 1898884630 | 15520 | 15520 | 15520 | 15510 | 167 |
| 465 | 20231220 | 110400 | 1896293670 | 15510 | 15520 | 15520 | 15510 | 116 |
| 466 | 20231220 | 110300 | 1894494280 | 15520 | 15520 | 15520 | 15510 | 411 |
| 467 | 20231220 | 110200 | 1888118870 | 15520 | 15520 | 15520 | 15510 | 335 |
| 468 | 20231220 | 110100 | 1882921770 | 15510 | 15500 | 15510 | 15500 | 1189 |
| 469 | 20231220 | 110000 | 1864481720 | 15510 | 15520 | 15520 | 15500 | 3407 |
| 470 | 20231220 | 105900 | 1811631880 | 15510 | 15510 | 15510 | 15510 | 555 |
| 471 | 20231220 | 105800 | 1803023830 | 15520 | 15520 | 15530 | 15520 | 174 |
| 472 | 20231220 | 105700 | 1800323140 | 15520 | 15520 | 15520 | 15510 | 398 |
| 473 | 20231220 | 105600 | 1794147930 | 15510 | 15510 | 15510 | 15500 | 169 |
| 474 | 20231220 | 105500 | 1791527060 | 15510 | 15500 | 15520 | 15500 | 641 |
| 475 | 20231220 | 105400 | 1781583480 | 15500 | 15510 | 15510 | 15500 | 1788 |
| 476 | 20231220 | 105300 | 1753858370 | 15520 | 15510 | 15520 | 15510 | 21 |
| 477 | 20231220 | 105200 | 1753532470 | 15510 | 15520 | 15520 | 15510 | 927 |
| 478 | 20231220 | 105100 | 1739149520 | 15520 | 15530 | 15530 | 15510 | 131 |
| 479 | 20231220 | 105000 | 1737115740 | 15510 | 15540 | 15540 | 15510 | 984 |
| 480 | 20231220 | 104900 | 1721833650 | 15530 | 15530 | 15530 | 15530 | 230 |
| 481 | 20231220 | 104800 | 1718261750 | 15530 | 15540 | 15540 | 15520 | 906 |
| 482 | 20231220 | 104700 | 1704189540 | 15540 | 15540 | 15550 | 15540 | 162 |
| 483 | 20231220 | 104600 | 1701671830 | 15540 | 15520 | 15540 | 15520 | 201 |
| 484 | 20231220 | 104500 | 1698550040 | 15530 | 15530 | 15530 | 15520 | 159 |
| 485 | 20231220 | 104400 | 1696081060 | 15530 | 15540 | 15540 | 15530 | 217 |
| 486 | 20231220 | 104300 | 1692710870 | 15540 | 15520 | 15540 | 15520 | 370 |
| 487 | 20231220 | 104200 | 1686964230 | 15520 | 15530 | 15540 | 15520 | 366 |
| 488 | 20231220 | 104100 | 1681280340 | 15530 | 15530 | 15540 | 15520 | 177 |
| 489 | 20231220 | 104000 | 1678532170 | 15520 | 15520 | 15520 | 15510 | 534 |
| 490 | 20231220 | 103900 | 1670247720 | 15520 | 15520 | 15530 | 15510 | 409 |
| 491 | 20231220 | 103800 | 1663901820 | 15530 | 15510 | 15530 | 15510 | 515 |
| 492 | 20231220 | 103700 | 1655907060 | 15510 | 15520 | 15530 | 15510 | 1919 |
| 493 | 20231220 | 103600 | 1626127290 | 15530 | 15540 | 15540 | 15530 | 476 |
| 494 | 20231220 | 103500 | 1618734070 | 15540 | 15530 | 15540 | 15530 | 298 |
| 495 | 20231220 | 103400 | 1614105940 | 15530 | 15550 | 15550 | 15530 | 1495 |
| 496 | 20231220 | 103300 | 1590875410 | 15550 | 15550 | 15560 | 15540 | 1734 |
| 497 | 20231220 | 103200 | 1563913260 | 15550 | 15550 | 15560 | 15550 | 374 |
| 498 | 20231220 | 103100 | 1558097010 | 15550 | 15560 | 15570 | 15550 | 899 |
| 499 | 20231220 | 103000 | 1544110050 | 15560 | 15570 | 15570 | 15560 | 158 |
| 500 | 20231220 | 102900 | 1541650680 | 15560 | 15560 | 15570 | 15560 | 493 |
| 501 | 20231220 | 102800 | 1533979310 | 15560 | 15570 | 15570 | 15560 | 324 |
| 502 | 20231220 | 102700 | 1528934810 | 15570 | 15580 | 15580 | 15570 | 111 |
| 503 | 20231220 | 102600 | 1527205940 | 15570 | 15570 | 15580 | 15570 | 362 |
| 504 | 20231220 | 102500 | 1521567510 | 15560 | 15580 | 15580 | 15560 | 455 |
| 505 | 20231220 | 102400 | 1514483140 | 15580 | 15580 | 15580 | 15580 | 32 |
| 506 | 20231220 | 102300 | 1513984580 | 15580 | 15580 | 15580 | 15580 | 102 |
| 507 | 20231220 | 102200 | 1512395420 | 15580 | 15580 | 15580 | 15580 | 111 |
| 508 | 20231220 | 102100 | 1510666040 | 15580 | 15590 | 15590 | 15580 | 519 |
| 509 | 20231220 | 102000 | 1502577850 | 15590 | 15590 | 15590 | 15590 | 128 |
| 510 | 20231220 | 101900 | 1500582330 | 15590 | 15600 | 15610 | 15590 | 4977 |
| 511 | 20231220 | 101800 | 1422949570 | 15600 | 15600 | 15610 | 15600 | 3504 |
| 512 | 20231220 | 101700 | 1368285620 | 15610 | 15610 | 15610 | 15610 | 10 |
| 513 | 20231220 | 101600 | 1368129520 | 15610 | 15610 | 15610 | 15600 | 472 |
| 514 | 20231220 | 101500 | 1360761620 | 15610 | 15610 | 15610 | 15600 | 659 |
| 515 | 20231220 | 101400 | 1350474640 | 15600 | 15610 | 15610 | 15600 | 792 |
| 516 | 20231220 | 101300 | 1338116830 | 15610 | 15610 | 15610 | 15610 | 76 |
| 517 | 20231220 | 101200 | 1336930470 | 15600 | 15600 | 15600 | 15600 | 50 |
| 518 | 20231220 | 101100 | 1336150470 | 15610 | 15610 | 15610 | 15600 | 506 |
| 519 | 20231220 | 101000 | 1328251830 | 15610 | 15610 | 15610 | 15610 | 813 |
| 520 | 20231220 | 100900 | 1315560900 | 15620 | 15620 | 15620 | 15620 | 13 |
| 521 | 20231220 | 100800 | 1315357840 | 15620 | 15620 | 15620 | 15610 | 646 |
| 522 | 20231220 | 100700 | 1305272360 | 15610 | 15620 | 15620 | 15610 | 1129 |
| 523 | 20231220 | 100600 | 1287648250 | 15610 | 15610 | 15620 | 15610 | 698 |
| 524 | 20231220 | 100500 | 1276751060 | 15610 | 15610 | 15610 | 15610 | 62 |
| 525 | 20231220 | 100400 | 1275783240 | 15610 | 15610 | 15610 | 15610 | 890 |
| 526 | 20231220 | 100300 | 1261890340 | 15610 | 15620 | 15620 | 15610 | 1073 |
| 527 | 20231220 | 100200 | 1245139920 | 15620 | 15620 | 15630 | 15620 | 297 |
| 528 | 20231220 | 100100 | 1240500770 | 15620 | 15620 | 15620 | 15610 | 728 |
| 529 | 20231220 | 100000 | 1229129830 | 15620 | 15620 | 15620 | 15610 | 689 |
| 530 | 20231220 | 095900 | 1218368070 | 15620 | 15630 | 15630 | 15620 | 1807 |
| 531 | 20231220 | 095800 | 1190141710 | 15630 | 15630 | 15630 | 15630 | 323 |
| 532 | 20231220 | 095700 | 1185093220 | 15630 | 15630 | 15630 | 15630 | 134 |
| 533 | 20231220 | 095600 | 1182998800 | 15620 | 15630 | 15630 | 15620 | 459 |
| 534 | 20231220 | 095500 | 1175824740 | 15640 | 15650 | 15650 | 15640 | 246 |
| 535 | 20231220 | 095400 | 1171977090 | 15650 | 15640 | 15650 | 15630 | 1277 |
| 536 | 20231220 | 095300 | 1151999110 | 15630 | 15640 | 15640 | 15630 | 264 |
| 537 | 20231220 | 095200 | 1147872130 | 15630 | 15630 | 15640 | 15630 | 62 |
| 538 | 20231220 | 095100 | 1146902510 | 15630 | 15640 | 15640 | 15630 | 402 |
| 539 | 20231220 | 095000 | 1140618680 | 15640 | 15640 | 15640 | 15630 | 35 |
| 540 | 20231220 | 094900 | 1140071320 | 15630 | 15630 | 15640 | 15630 | 283 |
| 541 | 20231220 | 094800 | 1135647350 | 15630 | 15630 | 15630 | 15620 | 228 |
| 542 | 20231220 | 094700 | 1132083720 | 15630 | 15620 | 15630 | 15620 | 3297 |
| 543 | 20231220 | 094600 | 1080569310 | 15620 | 15620 | 15620 | 15620 | 763 |
| 544 | 20231220 | 094500 | 1068651250 | 15620 | 15610 | 15620 | 15610 | 83 |
| 545 | 20231220 | 094400 | 1067355040 | 15610 | 15620 | 15620 | 15610 | 1348 |
| 546 | 20231220 | 094300 | 1046311800 | 15620 | 15620 | 15620 | 15620 | 73 |
| 547 | 20231220 | 094200 | 1045171540 | 15610 | 15620 | 15620 | 15610 | 669 |
| 548 | 20231220 | 094100 | 1034721820 | 15620 | 15620 | 15620 | 15620 | 178 |
| 549 | 20231220 | 094000 | 1031941460 | 15620 | 15620 | 15620 | 15610 | 654 |
| 550 | 20231220 | 093900 | 1021729960 | 15610 | 15610 | 15620 | 15610 | 779 |
| 551 | 20231220 | 093800 | 1009569760 | 15610 | 15590 | 15620 | 15590 | 5799 |
| 552 | 20231220 | 093700 | 919093970 | 15590 | 15590 | 15600 | 15580 | 966 |
| 553 | 20231220 | 093600 | 904031810 | 15590 | 15570 | 15590 | 15570 | 864 |
| 554 | 20231220 | 093500 | 890576170 | 15560 | 15550 | 15560 | 15550 | 1511 |
| 555 | 20231220 | 093400 | 867078520 | 15550 | 15560 | 15570 | 15550 | 837 |
| 556 | 20231220 | 093300 | 854053350 | 15560 | 15570 | 15580 | 15550 | 919 |
| 557 | 20231220 | 093200 | 839749700 | 15570 | 15560 | 15590 | 15560 | 1652 |
| 558 | 20231220 | 093100 | 814026150 | 15570 | 15570 | 15590 | 15570 | 873 |
| 559 | 20231220 | 093000 | 800425380 | 15570 | 15560 | 15570 | 15550 | 3604 |
| 560 | 20231220 | 092900 | 744367760 | 15560 | 15530 | 15560 | 15530 | 726 |
| 561 | 20231220 | 092800 | 733080010 | 15530 | 15540 | 15540 | 15530 | 1544 |
| 562 | 20231220 | 092700 | 709098230 | 15530 | 15520 | 15530 | 15520 | 1476 |
| 563 | 20231220 | 092600 | 686187150 | 15520 | 15500 | 15520 | 15500 | 2302 |
| 564 | 20231220 | 092500 | 650503040 | 15500 | 15510 | 15510 | 15500 | 1567 |
| 565 | 20231220 | 092400 | 626210170 | 15500 | 15520 | 15520 | 15500 | 1916 |
| 566 | 20231220 | 092300 | 596492110 | 15510 | 15520 | 15530 | 15510 | 356 |
| 567 | 20231220 | 092200 | 590968290 | 15530 | 15500 | 15550 | 15490 | 872 |
| 568 | 20231220 | 092100 | 577439350 | 15500 | 15490 | 15500 | 15490 | 2035 |
| 569 | 20231220 | 092000 | 545913370 | 15490 | 15500 | 15500 | 15480 | 731 |
| 570 | 20231220 | 091900 | 534588750 | 15500 | 15500 | 15510 | 15490 | 2536 |
| 571 | 20231220 | 091800 | 495287430 | 15500 | 15480 | 15510 | 15480 | 1199 |
| 572 | 20231220 | 091700 | 476718710 | 15480 | 15500 | 15510 | 15480 | 1088 |
| 573 | 20231220 | 091600 | 459866500 | 15500 | 15480 | 15500 | 15480 | 2352 |
| 574 | 20231220 | 091500 | 423442260 | 15480 | 15480 | 15480 | 15470 | 1653 |
| 575 | 20231220 | 091400 | 397860970 | 15490 | 15500 | 15500 | 15490 | 894 |
| 576 | 20231220 | 091300 | 384009180 | 15500 | 15510 | 15520 | 15500 | 2359 |
| 577 | 20231220 | 091200 | 347433090 | 15510 | 15520 | 15530 | 15510 | 1069 |
| 578 | 20231220 | 091100 | 330848600 | 15520 | 15550 | 15580 | 15520 | 2517 |
| 579 | 20231220 | 091000 | 291755730 | 15540 | 15550 | 15570 | 15540 | 2205 |
| 580 | 20231220 | 090900 | 257468670 | 15540 | 15550 | 15560 | 15540 | 897 |
| 581 | 20231220 | 090800 | 243524030 | 15560 | 15570 | 15570 | 15560 | 944 |
| 582 | 20231220 | 090700 | 228833390 | 15570 | 15570 | 15590 | 15560 | 1540 |
| 583 | 20231220 | 090600 | 204853580 | 15570 | 15560 | 15570 | 15550 | 1493 |
| 584 | 20231220 | 090500 | 181621500 | 15560 | 15600 | 15600 | 15560 | 2042 |
| 585 | 20231220 | 090400 | 149801810 | 15600 | 15600 | 15610 | 15600 | 821 |
| 586 | 20231220 | 090300 | 136993420 | 15590 | 15540 | 15590 | 15530 | 5177 |
| 587 | 20231220 | 090200 | 56542580 | 15550 | 15580 | 15580 | 15550 | 491 |
| 588 | 20231220 | 090100 | 48899550 | 15570 | 15550 | 15580 | 15530 | 1042 |
| 589 | 20231220 | 090000 | 32681040 | 15570 | 15550 | 15580 | 15550 | 2101 |