31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 10630 |
| 3 | 20240115 | 184700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20240115 | 184600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20240115 | 184500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20240115 | 184400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20240115 | 184300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20240115 | 184200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20240115 | 184100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20240115 | 184000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20240115 | 183900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20240115 | 183800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20240115 | 183700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20240115 | 183600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20240115 | 183500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20240115 | 183400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20240115 | 183300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20240115 | 183200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20240115 | 183100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20240115 | 183000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20240115 | 182900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20240115 | 182800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20240115 | 182700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20240115 | 182600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20240115 | 182500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20240115 | 182400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20240115 | 182300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20240115 | 182200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20240115 | 182100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20240115 | 182000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20240115 | 181900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20240115 | 181800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 10630 |
| 33 | 20240115 | 181700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20240115 | 181600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20240115 | 181500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20240115 | 181400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20240115 | 181300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20240115 | 181200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20240115 | 181100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20240115 | 181000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20240115 | 180900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20240115 | 180800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20240115 | 180700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20240115 | 180600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20240115 | 180500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20240115 | 180400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20240115 | 180300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20240115 | 180200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20240115 | 180100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20240115 | 180000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20240115 | 175900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20240115 | 175800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20240115 | 175700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20240115 | 175600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20240115 | 175500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20240115 | 175400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20240115 | 175300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20240115 | 175200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20240115 | 175100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20240115 | 175000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20240115 | 174900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20240115 | 174800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 10630 |
| 63 | 20240115 | 174700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20240115 | 174600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20240115 | 174500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20240115 | 174400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20240115 | 174300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20240115 | 174200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20240115 | 174100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20240115 | 174000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20240115 | 173900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20240115 | 173800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20240115 | 173700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20240115 | 173600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20240115 | 173500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20240115 | 173400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20240115 | 173300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20240115 | 173200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20240115 | 173100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20240115 | 173000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20240115 | 172900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20240115 | 172800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20240115 | 172700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20240115 | 172600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20240115 | 172500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20240115 | 172400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20240115 | 172300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20240115 | 172200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20240115 | 172100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20240115 | 172000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20240115 | 171900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20240115 | 171800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 10630 |
| 93 | 20240115 | 171700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20240115 | 171600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20240115 | 171500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20240115 | 171400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20240115 | 171300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20240115 | 171200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20240115 | 171100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20240115 | 171000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20240115 | 170900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20240115 | 170800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20240115 | 170700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20240115 | 170600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20240115 | 170500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20240115 | 170400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20240115 | 170300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20240115 | 170200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20240115 | 170100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20240115 | 170000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20240115 | 165900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20240115 | 165800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20240115 | 165700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20240115 | 165600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20240115 | 165500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20240115 | 165400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20240115 | 165300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20240115 | 165200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20240115 | 165100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20240115 | 165000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20240115 | 164900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20240115 | 164800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 10630 |
| 123 | 20240115 | 164700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20240115 | 164600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20240115 | 164500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20240115 | 164400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20240115 | 164300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20240115 | 164200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20240115 | 164100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20240115 | 164000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20240115 | 163900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20240115 | 163800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20240115 | 163700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20240115 | 163600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20240115 | 163500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20240115 | 163400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20240115 | 163300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20240115 | 163200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20240115 | 163100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20240115 | 163000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20240115 | 162900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20240115 | 162800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20240115 | 162700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20240115 | 162600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20240115 | 162500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20240115 | 162400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20240115 | 162300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20240115 | 162200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20240115 | 162100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20240115 | 162000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20240115 | 161900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20240115 | 161800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 10630 |
| 153 | 20240115 | 161700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20240115 | 161600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20240115 | 161500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20240115 | 161400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20240115 | 161300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20240115 | 161200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20240115 | 161100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20240115 | 161000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20240115 | 160900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20240115 | 160800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20240115 | 160700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20240115 | 160600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20240115 | 160500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20240115 | 160400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20240115 | 160300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20240115 | 160200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20240115 | 160100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20240115 | 160000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20240115 | 155900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20240115 | 155800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20240115 | 155700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20240115 | 155600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20240115 | 155500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20240115 | 155400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20240115 | 155300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20240115 | 155200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20240115 | 155100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20240115 | 155000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20240115 | 154900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20240115 | 154800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 10630 |
| 183 | 20240115 | 154700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20240115 | 154600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20240115 | 154500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20240115 | 154400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20240115 | 154300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20240115 | 154200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20240115 | 154100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20240115 | 154000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20240115 | 153900 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20240115 | 153800 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20240115 | 153700 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20240115 | 153600 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20240115 | 153500 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20240115 | 153400 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20240115 | 153300 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20240115 | 153200 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20240115 | 153100 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20240115 | 153000 | 4065099500 | 14690 | 14690 | 14690 | 14690 | 10630 |
| 201 | 20240115 | 152900 | 3908944800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240115 | 152800 | 3908944800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240115 | 152700 | 3908944800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240115 | 152600 | 3908944800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240115 | 152500 | 3908944800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240115 | 152400 | 3908944800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240115 | 152300 | 3908944800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240115 | 152200 | 3908944800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240115 | 152100 | 3908944800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240115 | 152000 | 3908944800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240115 | 151900 | 3908944800 | 14700 | 14700 | 14710 | 14680 | 1837 |
| 212 | 20240115 | 151800 | 3881953110 | 14700 | 14710 | 14730 | 14690 | 2220 |
| 213 | 20240115 | 151700 | 3849305290 | 14710 | 14710 | 14710 | 14710 | 377 |
| 214 | 20240115 | 151600 | 3843759620 | 14710 | 14720 | 14730 | 14710 | 304 |
| 215 | 20240115 | 151500 | 3839285090 | 14710 | 14730 | 14730 | 14710 | 118 |
| 216 | 20240115 | 151400 | 3837549080 | 14710 | 14720 | 14730 | 14700 | 656 |
| 217 | 20240115 | 151300 | 3827891130 | 14720 | 14710 | 14720 | 14700 | 2712 |
| 218 | 20240115 | 151200 | 3787993980 | 14720 | 14720 | 14720 | 14710 | 281 |
| 219 | 20240115 | 151100 | 3783858160 | 14720 | 14710 | 14730 | 14710 | 329 |
| 220 | 20240115 | 151000 | 3779013480 | 14730 | 14720 | 14730 | 14710 | 395 |
| 221 | 20240115 | 150900 | 3773198530 | 14710 | 14720 | 14720 | 14710 | 1057 |
| 222 | 20240115 | 150800 | 3757639590 | 14720 | 14720 | 14730 | 14710 | 554 |
| 223 | 20240115 | 150700 | 3749485560 | 14720 | 14720 | 14730 | 14720 | 15 |
| 224 | 20240115 | 150600 | 3749264690 | 14730 | 14710 | 14730 | 14700 | 2156 |
| 225 | 20240115 | 150500 | 3717547720 | 14700 | 14690 | 14710 | 14690 | 2104 |
| 226 | 20240115 | 150400 | 3686620130 | 14680 | 14690 | 14700 | 14680 | 256 |
| 227 | 20240115 | 150300 | 3682858720 | 14690 | 14700 | 14700 | 14690 | 1297 |
| 228 | 20240115 | 150200 | 3663794470 | 14700 | 14690 | 14700 | 14690 | 1027 |
| 229 | 20240115 | 150100 | 3648698700 | 14700 | 14690 | 14700 | 14690 | 804 |
| 230 | 20240115 | 150000 | 3636885240 | 14690 | 14690 | 14690 | 14680 | 738 |
| 231 | 20240115 | 145900 | 3626044040 | 14680 | 14680 | 14680 | 14680 | 1787 |
| 232 | 20240115 | 145800 | 3599810880 | 14680 | 14680 | 14690 | 14680 | 497 |
| 233 | 20240115 | 145700 | 3592511240 | 14690 | 14690 | 14690 | 14680 | 306 |
| 234 | 20240115 | 145600 | 3588016120 | 14680 | 14680 | 14690 | 14680 | 192 |
| 235 | 20240115 | 145500 | 3585195930 | 14680 | 14680 | 14690 | 14670 | 533 |
| 236 | 20240115 | 145400 | 3577371250 | 14680 | 14690 | 14700 | 14680 | 468 |
| 237 | 20240115 | 145300 | 3570495790 | 14680 | 14690 | 14690 | 14680 | 413 |
| 238 | 20240115 | 145200 | 3564429180 | 14690 | 14680 | 14690 | 14680 | 449 |
| 239 | 20240115 | 145100 | 3557833530 | 14680 | 14680 | 14690 | 14680 | 452 |
| 240 | 20240115 | 145000 | 3551197370 | 14680 | 14690 | 14690 | 14680 | 639 |
| 241 | 20240115 | 144900 | 3541810530 | 14690 | 14710 | 14710 | 14680 | 745 |
| 242 | 20240115 | 144800 | 3530861110 | 14680 | 14690 | 14700 | 14680 | 360 |
| 243 | 20240115 | 144700 | 3525570030 | 14690 | 14700 | 14700 | 14690 | 465 |
| 244 | 20240115 | 144600 | 3518739160 | 14690 | 14690 | 14700 | 14690 | 95 |
| 245 | 20240115 | 144500 | 3517343110 | 14680 | 14680 | 14690 | 14680 | 345 |
| 246 | 20240115 | 144400 | 3512276740 | 14680 | 14680 | 14690 | 14680 | 380 |
| 247 | 20240115 | 144300 | 3506695630 | 14680 | 14690 | 14690 | 14680 | 115 |
| 248 | 20240115 | 144200 | 3505006450 | 14690 | 14690 | 14690 | 14690 | 275 |
| 249 | 20240115 | 144100 | 3500966700 | 14690 | 14690 | 14690 | 14680 | 523 |
| 250 | 20240115 | 144000 | 3493285550 | 14690 | 14700 | 14700 | 14690 | 6 |
| 251 | 20240115 | 143900 | 3493197400 | 14690 | 14690 | 14700 | 14690 | 459 |
| 252 | 20240115 | 143800 | 3486451100 | 14690 | 14680 | 14700 | 14680 | 139 |
| 253 | 20240115 | 143700 | 3484408230 | 14700 | 14690 | 14700 | 14690 | 305 |
| 254 | 20240115 | 143600 | 3479926370 | 14690 | 14690 | 14700 | 14690 | 583 |
| 255 | 20240115 | 143500 | 3471358090 | 14700 | 14690 | 14700 | 14690 | 310 |
| 256 | 20240115 | 143400 | 3466803470 | 14690 | 14690 | 14700 | 14690 | 283 |
| 257 | 20240115 | 143300 | 3462643930 | 14690 | 14690 | 14700 | 14690 | 434 |
| 258 | 20240115 | 143200 | 3456265310 | 14700 | 14700 | 14700 | 14700 | 26 |
| 259 | 20240115 | 143100 | 3455883110 | 14690 | 14690 | 14690 | 14680 | 367 |
| 260 | 20240115 | 143000 | 3450492110 | 14690 | 14690 | 14690 | 14680 | 272 |
| 261 | 20240115 | 142900 | 3446496480 | 14680 | 14680 | 14690 | 14680 | 204 |
| 262 | 20240115 | 142800 | 3443500050 | 14690 | 14670 | 14690 | 14670 | 500 |
| 263 | 20240115 | 142700 | 3436158690 | 14680 | 14670 | 14680 | 14670 | 503 |
| 264 | 20240115 | 142600 | 3428775470 | 14670 | 14670 | 14670 | 14670 | 675 |
| 265 | 20240115 | 142500 | 3418873220 | 14680 | 14670 | 14680 | 14670 | 875 |
| 266 | 20240115 | 142400 | 3406028290 | 14670 | 14670 | 14680 | 14670 | 207 |
| 267 | 20240115 | 142300 | 3402991570 | 14670 | 14680 | 14680 | 14670 | 452 |
| 268 | 20240115 | 142200 | 3396359820 | 14670 | 14670 | 14680 | 14670 | 317 |
| 269 | 20240115 | 142100 | 3391707010 | 14660 | 14670 | 14670 | 14660 | 312 |
| 270 | 20240115 | 142000 | 3387132120 | 14670 | 14670 | 14670 | 14670 | 227 |
| 271 | 20240115 | 141900 | 3383802030 | 14660 | 14680 | 14680 | 14660 | 374 |
| 272 | 20240115 | 141800 | 3378316450 | 14670 | 14680 | 14680 | 14660 | 115 |
| 273 | 20240115 | 141700 | 3376629950 | 14670 | 14670 | 14680 | 14670 | 412 |
| 274 | 20240115 | 141600 | 3370583740 | 14670 | 14680 | 14680 | 14670 | 32 |
| 275 | 20240115 | 141500 | 3370114280 | 14680 | 14660 | 14680 | 14660 | 526 |
| 276 | 20240115 | 141400 | 3362395620 | 14660 | 14690 | 14690 | 14660 | 1144 |
| 277 | 20240115 | 141300 | 3345611290 | 14690 | 14670 | 14690 | 14670 | 183 |
| 278 | 20240115 | 141200 | 3342925940 | 14670 | 14680 | 14690 | 14670 | 1148 |
| 279 | 20240115 | 141100 | 3326064660 | 14680 | 14690 | 14690 | 14680 | 1082 |
| 280 | 20240115 | 141000 | 3310180470 | 14690 | 14690 | 14690 | 14680 | 609 |
| 281 | 20240115 | 140900 | 3301234530 | 14690 | 14710 | 14710 | 14690 | 3169 |
| 282 | 20240115 | 140800 | 3254637720 | 14720 | 14710 | 14720 | 14710 | 453 |
| 283 | 20240115 | 140700 | 3247969910 | 14710 | 14710 | 14720 | 14710 | 286 |
| 284 | 20240115 | 140600 | 3243760730 | 14710 | 14720 | 14720 | 14710 | 410 |
| 285 | 20240115 | 140500 | 3237726740 | 14720 | 14730 | 14740 | 14720 | 63 |
| 286 | 20240115 | 140400 | 3236799010 | 14740 | 14730 | 14740 | 14720 | 297 |
| 287 | 20240115 | 140300 | 3232425270 | 14730 | 14750 | 14760 | 14720 | 2294 |
| 288 | 20240115 | 140200 | 3198598460 | 14760 | 14760 | 14760 | 14750 | 562 |
| 289 | 20240115 | 140100 | 3190303390 | 14760 | 14760 | 14770 | 14760 | 253 |
| 290 | 20240115 | 140000 | 3186566860 | 14760 | 14770 | 14770 | 14760 | 131 |
| 291 | 20240115 | 135900 | 3184632280 | 14760 | 14770 | 14770 | 14760 | 776 |
| 292 | 20240115 | 135800 | 3173178010 | 14770 | 14740 | 14770 | 14730 | 451 |
| 293 | 20240115 | 135700 | 3166527050 | 14740 | 14720 | 14740 | 14720 | 180 |
| 294 | 20240115 | 135600 | 3163875250 | 14730 | 14720 | 14730 | 14720 | 339 |
| 295 | 20240115 | 135500 | 3158882180 | 14720 | 14720 | 14720 | 14710 | 534 |
| 296 | 20240115 | 135400 | 3151021750 | 14720 | 14720 | 14720 | 14720 | 1 |
| 297 | 20240115 | 135300 | 3151007030 | 14720 | 14710 | 14720 | 14700 | 75 |
| 298 | 20240115 | 135200 | 3149903520 | 14720 | 14700 | 14720 | 14700 | 1294 |
| 299 | 20240115 | 135100 | 3130873850 | 14700 | 14690 | 14700 | 14690 | 856 |
| 300 | 20240115 | 135000 | 3118296910 | 14680 | 14670 | 14680 | 14670 | 1284 |
| 301 | 20240115 | 134900 | 3099452860 | 14670 | 14670 | 14670 | 14660 | 272 |
| 302 | 20240115 | 134800 | 3095462630 | 14660 | 14660 | 14670 | 14660 | 528 |
| 303 | 20240115 | 134700 | 3087719930 | 14660 | 14650 | 14660 | 14650 | 628 |
| 304 | 20240115 | 134600 | 3078514370 | 14650 | 14660 | 14660 | 14650 | 1014 |
| 305 | 20240115 | 134500 | 3063654750 | 14660 | 14660 | 14670 | 14660 | 438 |
| 306 | 20240115 | 134400 | 3057231480 | 14670 | 14670 | 14670 | 14660 | 1229 |
| 307 | 20240115 | 134300 | 3039211710 | 14670 | 14670 | 14670 | 14660 | 536 |
| 308 | 20240115 | 134200 | 3031350290 | 14670 | 14670 | 14680 | 14660 | 884 |
| 309 | 20240115 | 134100 | 3018382860 | 14680 | 14680 | 14680 | 14670 | 395 |
| 310 | 20240115 | 134000 | 3012587160 | 14680 | 14690 | 14690 | 14670 | 1823 |
| 311 | 20240115 | 133900 | 2985829750 | 14690 | 14690 | 14690 | 14690 | 473 |
| 312 | 20240115 | 133800 | 2978881380 | 14680 | 14690 | 14690 | 14680 | 2021 |
| 313 | 20240115 | 133700 | 2949197600 | 14700 | 14700 | 14700 | 14690 | 586 |
| 314 | 20240115 | 133600 | 2940583950 | 14700 | 14700 | 14710 | 14700 | 2252 |
| 315 | 20240115 | 133500 | 2907479340 | 14700 | 14710 | 14710 | 14700 | 694 |
| 316 | 20240115 | 133400 | 2897275360 | 14710 | 14720 | 14720 | 14700 | 4506 |
| 317 | 20240115 | 133300 | 2831015360 | 14710 | 14720 | 14720 | 14710 | 508 |
| 318 | 20240115 | 133200 | 2823542660 | 14720 | 14710 | 14720 | 14710 | 2570 |
| 319 | 20240115 | 133100 | 2785735810 | 14720 | 14720 | 14720 | 14720 | 254 |
| 320 | 20240115 | 133000 | 2781996930 | 14720 | 14720 | 14720 | 14710 | 72 |
| 321 | 20240115 | 132900 | 2780937780 | 14710 | 14730 | 14730 | 14710 | 7683 |
| 322 | 20240115 | 132800 | 2667810870 | 14740 | 14740 | 14740 | 14730 | 158 |
| 323 | 20240115 | 132700 | 2665482540 | 14730 | 14750 | 14750 | 14730 | 751 |
| 324 | 20240115 | 132600 | 2654413210 | 14740 | 14740 | 14750 | 14740 | 307 |
| 325 | 20240115 | 132500 | 2649885290 | 14750 | 14750 | 14750 | 14750 | 13 |
| 326 | 20240115 | 132400 | 2649693540 | 14750 | 14740 | 14750 | 14740 | 390 |
| 327 | 20240115 | 132300 | 2643942620 | 14750 | 14750 | 14750 | 14750 | 220 |
| 328 | 20240115 | 132200 | 2640697620 | 14750 | 14750 | 14750 | 14750 | 1 |
| 329 | 20240115 | 132100 | 2640682870 | 14750 | 14740 | 14750 | 14740 | 361 |
| 330 | 20240115 | 132000 | 2635358250 | 14760 | 14740 | 14760 | 14740 | 797 |
| 331 | 20240115 | 131900 | 2623601860 | 14750 | 14740 | 14750 | 14740 | 566 |
| 332 | 20240115 | 131800 | 2615255140 | 14740 | 14740 | 14740 | 14740 | 381 |
| 333 | 20240115 | 131700 | 2609639200 | 14730 | 14740 | 14740 | 14730 | 172 |
| 334 | 20240115 | 131600 | 2607104140 | 14730 | 14740 | 14740 | 14730 | 876 |
| 335 | 20240115 | 131500 | 2594197510 | 14740 | 14740 | 14740 | 14730 | 409 |
| 336 | 20240115 | 131400 | 2588169620 | 14740 | 14740 | 14740 | 14740 | 2 |
| 337 | 20240115 | 131300 | 2588140140 | 14740 | 14730 | 14740 | 14730 | 343 |
| 338 | 20240115 | 131200 | 2583085520 | 14740 | 14750 | 14750 | 14740 | 4094 |
| 339 | 20240115 | 131100 | 2522739950 | 14750 | 14750 | 14750 | 14750 | 4493 |
| 340 | 20240115 | 131000 | 2456468200 | 14760 | 14760 | 14760 | 14750 | 254 |
| 341 | 20240115 | 130900 | 2452719450 | 14760 | 14760 | 14760 | 14760 | 0 |
| 342 | 20240115 | 130800 | 2452719450 | 14760 | 14750 | 14760 | 14750 | 404 |
| 343 | 20240115 | 130700 | 2446758020 | 14750 | 14760 | 14780 | 14750 | 1247 |
| 344 | 20240115 | 130600 | 2428338750 | 14750 | 14760 | 14760 | 14750 | 500 |
| 345 | 20240115 | 130500 | 2420961290 | 14760 | 14760 | 14760 | 14760 | 41 |
| 346 | 20240115 | 130400 | 2420356130 | 14760 | 14750 | 14760 | 14750 | 281 |
| 347 | 20240115 | 130300 | 2416209440 | 14750 | 14760 | 14760 | 14750 | 370 |
| 348 | 20240115 | 130200 | 2410749830 | 14750 | 14750 | 14760 | 14750 | 854 |
| 349 | 20240115 | 130100 | 2398151030 | 14760 | 14760 | 14760 | 14760 | 156 |
| 350 | 20240115 | 130000 | 2395848470 | 14760 | 14760 | 14760 | 14760 | 475 |
| 351 | 20240115 | 125900 | 2388837470 | 14760 | 14750 | 14760 | 14750 | 316 |
| 352 | 20240115 | 125800 | 2384173710 | 14760 | 14760 | 14760 | 14750 | 139 |
| 353 | 20240115 | 125700 | 2382122420 | 14760 | 14760 | 14760 | 14760 | 261 |
| 354 | 20240115 | 125600 | 2378270060 | 14760 | 14760 | 14760 | 14760 | 0 |
| 355 | 20240115 | 125500 | 2378270060 | 14760 | 14760 | 14760 | 14760 | 343 |
| 356 | 20240115 | 125400 | 2373207380 | 14770 | 14770 | 14770 | 14760 | 792 |
| 357 | 20240115 | 125300 | 2361516880 | 14760 | 14770 | 14770 | 14760 | 3 |
| 358 | 20240115 | 125200 | 2361472590 | 14770 | 14770 | 14770 | 14760 | 17 |
| 359 | 20240115 | 125100 | 2361221520 | 14770 | 14760 | 14770 | 14760 | 843 |
| 360 | 20240115 | 125000 | 2348777770 | 14750 | 14750 | 14760 | 14750 | 237 |
| 361 | 20240115 | 124900 | 2345281310 | 14750 | 14750 | 14750 | 14750 | 65 |
| 362 | 20240115 | 124800 | 2344322560 | 14760 | 14760 | 14760 | 14750 | 185 |
| 363 | 20240115 | 124700 | 2341592010 | 14760 | 14760 | 14760 | 14750 | 678 |
| 364 | 20240115 | 124600 | 2331586750 | 14750 | 14750 | 14760 | 14750 | 17 |
| 365 | 20240115 | 124500 | 2331335950 | 14750 | 14750 | 14760 | 14750 | 150 |
| 366 | 20240115 | 124400 | 2329123440 | 14750 | 14750 | 14760 | 14750 | 50 |
| 367 | 20240115 | 124300 | 2328385820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 368 | 20240115 | 124200 | 2328385820 | 14750 | 14750 | 14750 | 14750 | 81 |
| 369 | 20240115 | 124100 | 2327191070 | 14750 | 14760 | 14760 | 14750 | 835 |
| 370 | 20240115 | 124000 | 2314872790 | 14760 | 14760 | 14760 | 14760 | 14 |
| 371 | 20240115 | 123900 | 2314666150 | 14770 | 14770 | 14770 | 14770 | 219 |
| 372 | 20240115 | 123800 | 2311431520 | 14770 | 14770 | 14770 | 14770 | 203 |
| 373 | 20240115 | 123700 | 2308433210 | 14760 | 14760 | 14760 | 14760 | 86 |
| 374 | 20240115 | 123600 | 2307163850 | 14760 | 14770 | 14770 | 14760 | 2226 |
| 375 | 20240115 | 123500 | 2274308060 | 14770 | 14760 | 14770 | 14760 | 436 |
| 376 | 20240115 | 123400 | 2267870700 | 14760 | 14770 | 14770 | 14760 | 15 |
| 377 | 20240115 | 123300 | 2267649180 | 14770 | 14760 | 14770 | 14760 | 726 |
| 378 | 20240115 | 123200 | 2256933000 | 14770 | 14770 | 14770 | 14760 | 111 |
| 379 | 20240115 | 123100 | 2255293750 | 14760 | 14770 | 14770 | 14760 | 916 |
| 380 | 20240115 | 123000 | 2241773580 | 14770 | 14770 | 14770 | 14770 | 2 |
| 381 | 20240115 | 122900 | 2241744040 | 14770 | 14770 | 14770 | 14770 | 42 |
| 382 | 20240115 | 122800 | 2241123700 | 14760 | 14760 | 14760 | 14760 | 327 |
| 383 | 20240115 | 122700 | 2236297180 | 14760 | 14770 | 14780 | 14760 | 263 |
| 384 | 20240115 | 122600 | 2232411770 | 14760 | 14770 | 14770 | 14760 | 130 |
| 385 | 20240115 | 122500 | 2230491900 | 14760 | 14770 | 14770 | 14760 | 184 |
| 386 | 20240115 | 122400 | 2227774260 | 14770 | 14770 | 14770 | 14760 | 243 |
| 387 | 20240115 | 122300 | 2224185500 | 14770 | 14780 | 14780 | 14770 | 119 |
| 388 | 20240115 | 122200 | 2222427770 | 14780 | 14770 | 14780 | 14770 | 3 |
| 389 | 20240115 | 122100 | 2222383450 | 14770 | 14770 | 14770 | 14770 | 35 |
| 390 | 20240115 | 122000 | 2221866500 | 14770 | 14760 | 14780 | 14760 | 196 |
| 391 | 20240115 | 121900 | 2218971480 | 14760 | 14760 | 14770 | 14760 | 131 |
| 392 | 20240115 | 121800 | 2217036870 | 14760 | 14770 | 14770 | 14760 | 502 |
| 393 | 20240115 | 121700 | 2209622740 | 14770 | 14770 | 14780 | 14770 | 69 |
| 394 | 20240115 | 121600 | 2208603600 | 14770 | 14770 | 14780 | 14770 | 203 |
| 395 | 20240115 | 121500 | 2205603680 | 14770 | 14770 | 14790 | 14770 | 198 |
| 396 | 20240115 | 121400 | 2202679180 | 14790 | 14770 | 14790 | 14770 | 569 |
| 397 | 20240115 | 121300 | 2194275010 | 14770 | 14790 | 14790 | 14770 | 81 |
| 398 | 20240115 | 121200 | 2193077860 | 14770 | 14770 | 14780 | 14770 | 595 |
| 399 | 20240115 | 121100 | 2184289070 | 14770 | 14770 | 14770 | 14770 | 132 |
| 400 | 20240115 | 121000 | 2182339430 | 14770 | 14790 | 14790 | 14770 | 40 |
| 401 | 20240115 | 120900 | 2181748610 | 14790 | 14770 | 14790 | 14770 | 44 |
| 402 | 20240115 | 120800 | 2181098230 | 14790 | 14790 | 14790 | 14770 | 89 |
| 403 | 20240115 | 120700 | 2179782360 | 14780 | 14780 | 14780 | 14770 | 137 |
| 404 | 20240115 | 120600 | 2177757860 | 14780 | 14780 | 14780 | 14780 | 146 |
| 405 | 20240115 | 120500 | 2175599980 | 14780 | 14770 | 14780 | 14770 | 398 |
| 406 | 20240115 | 120400 | 2169719070 | 14780 | 14770 | 14780 | 14770 | 69 |
| 407 | 20240115 | 120300 | 2168699480 | 14780 | 14780 | 14780 | 14780 | 73 |
| 408 | 20240115 | 120200 | 2167620540 | 14780 | 14780 | 14780 | 14780 | 63 |
| 409 | 20240115 | 120100 | 2166689400 | 14770 | 14770 | 14770 | 14770 | 10 |
| 410 | 20240115 | 120000 | 2166541700 | 14770 | 14770 | 14780 | 14770 | 153 |
| 411 | 20240115 | 115900 | 2164281590 | 14780 | 14780 | 14780 | 14770 | 144 |
| 412 | 20240115 | 115800 | 2162153320 | 14780 | 14780 | 14790 | 14780 | 93 |
| 413 | 20240115 | 115700 | 2160778360 | 14780 | 14770 | 14780 | 14770 | 414 |
| 414 | 20240115 | 115600 | 2154660070 | 14770 | 14770 | 14780 | 14760 | 1553 |
| 415 | 20240115 | 115500 | 2131727360 | 14770 | 14780 | 14790 | 14770 | 566 |
| 416 | 20240115 | 115400 | 2123359720 | 14780 | 14780 | 14790 | 14780 | 215 |
| 417 | 20240115 | 115300 | 2120182010 | 14780 | 14780 | 14790 | 14780 | 644 |
| 418 | 20240115 | 115200 | 2110658940 | 14780 | 14780 | 14790 | 14780 | 263 |
| 419 | 20240115 | 115100 | 2106771410 | 14780 | 14770 | 14790 | 14770 | 653 |
| 420 | 20240115 | 115000 | 2097120490 | 14770 | 14770 | 14780 | 14770 | 60 |
| 421 | 20240115 | 114900 | 2096234280 | 14770 | 14770 | 14770 | 14770 | 66 |
| 422 | 20240115 | 114800 | 2095259460 | 14780 | 14780 | 14780 | 14770 | 153 |
| 423 | 20240115 | 114700 | 2092999610 | 14770 | 14770 | 14780 | 14770 | 158 |
| 424 | 20240115 | 114600 | 2090664720 | 14780 | 14770 | 14780 | 14770 | 25 |
| 425 | 20240115 | 114500 | 2090295270 | 14790 | 14770 | 14790 | 14760 | 467 |
| 426 | 20240115 | 114400 | 2083394340 | 14760 | 14760 | 14780 | 14760 | 94 |
| 427 | 20240115 | 114300 | 2082006880 | 14760 | 14770 | 14780 | 14760 | 4942 |
| 428 | 20240115 | 114200 | 2009006990 | 14770 | 14760 | 14780 | 14760 | 1393 |
| 429 | 20240115 | 114100 | 1988432900 | 14760 | 14770 | 14770 | 14760 | 271 |
| 430 | 20240115 | 114000 | 1984431530 | 14770 | 14760 | 14770 | 14760 | 210 |
| 431 | 20240115 | 113900 | 1981330390 | 14760 | 14750 | 14760 | 14750 | 316 |
| 432 | 20240115 | 113800 | 1976666300 | 14760 | 14760 | 14770 | 14760 | 728 |
| 433 | 20240115 | 113700 | 1965921010 | 14770 | 14760 | 14770 | 14760 | 78 |
| 434 | 20240115 | 113600 | 1964769670 | 14760 | 14750 | 14760 | 14750 | 379 |
| 435 | 20240115 | 113500 | 1959178740 | 14750 | 14760 | 14760 | 14750 | 135 |
| 436 | 20240115 | 113400 | 1957186700 | 14760 | 14750 | 14760 | 14750 | 162 |
| 437 | 20240115 | 113300 | 1954796970 | 14750 | 14750 | 14760 | 14750 | 79 |
| 438 | 20240115 | 113200 | 1953631710 | 14750 | 14760 | 14770 | 14750 | 272 |
| 439 | 20240115 | 113100 | 1949617100 | 14770 | 14760 | 14770 | 14760 | 39 |
| 440 | 20240115 | 113000 | 1949041440 | 14760 | 14760 | 14770 | 14760 | 453 |
| 441 | 20240115 | 112900 | 1942355150 | 14760 | 14760 | 14770 | 14760 | 220 |
| 442 | 20240115 | 112800 | 1939107470 | 14760 | 14760 | 14760 | 14760 | 432 |
| 443 | 20240115 | 112700 | 1932731150 | 14760 | 14770 | 14770 | 14760 | 136 |
| 444 | 20240115 | 112600 | 1930723610 | 14770 | 14780 | 14780 | 14760 | 69 |
| 445 | 20240115 | 112500 | 1929704790 | 14770 | 14770 | 14790 | 14770 | 544 |
| 446 | 20240115 | 112400 | 1921665270 | 14780 | 14770 | 14780 | 14770 | 15 |
| 447 | 20240115 | 112300 | 1921443710 | 14770 | 14770 | 14770 | 14770 | 166 |
| 448 | 20240115 | 112200 | 1918991890 | 14770 | 14760 | 14780 | 14760 | 1138 |
| 449 | 20240115 | 112100 | 1902178720 | 14770 | 14760 | 14770 | 14760 | 133 |
| 450 | 20240115 | 112000 | 1900215570 | 14760 | 14760 | 14770 | 14760 | 971 |
| 451 | 20240115 | 111900 | 1885883600 | 14760 | 14760 | 14770 | 14760 | 224 |
| 452 | 20240115 | 111800 | 1882576630 | 14760 | 14760 | 14770 | 14760 | 525 |
| 453 | 20240115 | 111700 | 1874827530 | 14770 | 14770 | 14770 | 14760 | 104 |
| 454 | 20240115 | 111600 | 1873291780 | 14760 | 14770 | 14770 | 14760 | 370 |
| 455 | 20240115 | 111500 | 1867829170 | 14770 | 14770 | 14770 | 14760 | 43 |
| 456 | 20240115 | 111400 | 1867194380 | 14760 | 14770 | 14780 | 14760 | 117 |
| 457 | 20240115 | 111300 | 1865466460 | 14760 | 14780 | 14780 | 14760 | 2529 |
| 458 | 20240115 | 111200 | 1828093330 | 14780 | 14790 | 14790 | 14780 | 214 |
| 459 | 20240115 | 111100 | 1824929420 | 14790 | 14790 | 14790 | 14780 | 38 |
| 460 | 20240115 | 111000 | 1824367420 | 14780 | 14790 | 14790 | 14780 | 130 |
| 461 | 20240115 | 110900 | 1822445140 | 14790 | 14790 | 14790 | 14790 | 2189 |
| 462 | 20240115 | 110800 | 1790069830 | 14780 | 14780 | 14780 | 14770 | 469 |
| 463 | 20240115 | 110700 | 1783138030 | 14770 | 14780 | 14780 | 14770 | 183 |
| 464 | 20240115 | 110600 | 1780434090 | 14780 | 14760 | 14780 | 14760 | 130 |
| 465 | 20240115 | 110500 | 1778513820 | 14780 | 14780 | 14780 | 14760 | 728 |
| 466 | 20240115 | 110400 | 1767761450 | 14770 | 14780 | 14780 | 14770 | 113 |
| 467 | 20240115 | 110300 | 1766092290 | 14760 | 14760 | 14770 | 14760 | 154 |
| 468 | 20240115 | 110200 | 1763818260 | 14760 | 14760 | 14760 | 14760 | 264 |
| 469 | 20240115 | 110100 | 1759921620 | 14760 | 14770 | 14770 | 14760 | 720 |
| 470 | 20240115 | 110000 | 1749292420 | 14760 | 14760 | 14760 | 14750 | 1147 |
| 471 | 20240115 | 105900 | 1732362720 | 14760 | 14760 | 14760 | 14760 | 394 |
| 472 | 20240115 | 105800 | 1726547280 | 14760 | 14760 | 14770 | 14760 | 392 |
| 473 | 20240115 | 105700 | 1720761350 | 14760 | 14760 | 14770 | 14760 | 1525 |
| 474 | 20240115 | 105600 | 1698252300 | 14760 | 14770 | 14770 | 14760 | 357 |
| 475 | 20240115 | 105500 | 1692982020 | 14770 | 14780 | 14790 | 14770 | 2833 |
| 476 | 20240115 | 105400 | 1651122580 | 14780 | 14800 | 14800 | 14780 | 136 |
| 477 | 20240115 | 105300 | 1649112480 | 14790 | 14790 | 14800 | 14790 | 634 |
| 478 | 20240115 | 105200 | 1639735610 | 14790 | 14790 | 14790 | 14790 | 955 |
| 479 | 20240115 | 105100 | 1625611160 | 14790 | 14800 | 14800 | 14780 | 564 |
| 480 | 20240115 | 105000 | 1617269620 | 14780 | 14790 | 14790 | 14780 | 918 |
| 481 | 20240115 | 104900 | 1603692630 | 14790 | 14810 | 14810 | 14790 | 3547 |
| 482 | 20240115 | 104800 | 1551200670 | 14820 | 14810 | 14820 | 14800 | 201 |
| 483 | 20240115 | 104700 | 1548225640 | 14810 | 14810 | 14810 | 14800 | 972 |
| 484 | 20240115 | 104600 | 1533831810 | 14810 | 14810 | 14810 | 14800 | 415 |
| 485 | 20240115 | 104500 | 1527686440 | 14800 | 14800 | 14810 | 14800 | 36 |
| 486 | 20240115 | 104400 | 1527153630 | 14820 | 14800 | 14820 | 14800 | 246 |
| 487 | 20240115 | 104300 | 1523508830 | 14820 | 14810 | 14820 | 14800 | 184 |
| 488 | 20240115 | 104200 | 1520783800 | 14810 | 14810 | 14810 | 14810 | 12 |
| 489 | 20240115 | 104100 | 1520606080 | 14810 | 14800 | 14810 | 14800 | 67 |
| 490 | 20240115 | 104000 | 1519614160 | 14800 | 14790 | 14820 | 14790 | 861 |
| 491 | 20240115 | 103900 | 1506871260 | 14790 | 14790 | 14790 | 14790 | 154 |
| 492 | 20240115 | 103800 | 1504593600 | 14800 | 14790 | 14800 | 14790 | 26 |
| 493 | 20240115 | 103700 | 1504209050 | 14800 | 14800 | 14800 | 14790 | 2161 |
| 494 | 20240115 | 103600 | 1472247610 | 14800 | 14810 | 14810 | 14800 | 5680 |
| 495 | 20240115 | 103500 | 1388176630 | 14810 | 14820 | 14820 | 14810 | 55 |
| 496 | 20240115 | 103400 | 1387362030 | 14820 | 14820 | 14820 | 14810 | 7816 |
| 497 | 20240115 | 103300 | 1271530940 | 14830 | 14800 | 14830 | 14800 | 1385 |
| 498 | 20240115 | 103200 | 1251002770 | 14800 | 14800 | 14820 | 14800 | 60 |
| 499 | 20240115 | 103100 | 1250114750 | 14800 | 14800 | 14800 | 14800 | 42 |
| 500 | 20240115 | 103000 | 1249493150 | 14800 | 14810 | 14810 | 14800 | 806 |
| 501 | 20240115 | 102900 | 1237556620 | 14820 | 14820 | 14820 | 14810 | 154 |
| 502 | 20240115 | 102800 | 1235274390 | 14830 | 14840 | 14840 | 14830 | 1779 |
| 503 | 20240115 | 102700 | 1208884080 | 14840 | 14850 | 14850 | 14840 | 2454 |
| 504 | 20240115 | 102600 | 1172442220 | 14850 | 14860 | 14870 | 14850 | 159 |
| 505 | 20240115 | 102500 | 1170080030 | 14850 | 14870 | 14870 | 14850 | 562 |
| 506 | 20240115 | 102400 | 1161729420 | 14870 | 14870 | 14870 | 14870 | 10 |
| 507 | 20240115 | 102300 | 1161580720 | 14870 | 14850 | 14870 | 14850 | 26 |
| 508 | 20240115 | 102200 | 1161194600 | 14850 | 14830 | 14850 | 14830 | 1880 |
| 509 | 20240115 | 102100 | 1133305010 | 14830 | 14850 | 14850 | 14830 | 624 |
| 510 | 20240115 | 102000 | 1124040030 | 14860 | 14860 | 14870 | 14860 | 535 |
| 511 | 20240115 | 101900 | 1116089860 | 14860 | 14860 | 14870 | 14860 | 284 |
| 512 | 20240115 | 101800 | 1111869570 | 14860 | 14870 | 14870 | 14860 | 369 |
| 513 | 20240115 | 101700 | 1106382640 | 14880 | 14870 | 14880 | 14860 | 64 |
| 514 | 20240115 | 101600 | 1105430920 | 14870 | 14880 | 14880 | 14870 | 174 |
| 515 | 20240115 | 101500 | 1102843520 | 14880 | 14880 | 14880 | 14870 | 67 |
| 516 | 20240115 | 101400 | 1101846600 | 14860 | 14870 | 14880 | 14860 | 675 |
| 517 | 20240115 | 101300 | 1091813970 | 14880 | 14870 | 14880 | 14870 | 269 |
| 518 | 20240115 | 101200 | 1087812790 | 14860 | 14870 | 14870 | 14860 | 134 |
| 519 | 20240115 | 101100 | 1085820730 | 14870 | 14860 | 14870 | 14860 | 214 |
| 520 | 20240115 | 101000 | 1082639130 | 14870 | 14880 | 14880 | 14870 | 925 |
| 521 | 20240115 | 100900 | 1068884220 | 14870 | 14870 | 14880 | 14870 | 264 |
| 522 | 20240115 | 100800 | 1064958530 | 14870 | 14870 | 14870 | 14870 | 142 |
| 523 | 20240115 | 100700 | 1062846990 | 14870 | 14890 | 14890 | 14870 | 43 |
| 524 | 20240115 | 100600 | 1062207560 | 14890 | 14870 | 14900 | 14860 | 75 |
| 525 | 20240115 | 100500 | 1061092110 | 14870 | 14880 | 14890 | 14870 | 255 |
| 526 | 20240115 | 100400 | 1057296370 | 14880 | 14880 | 14890 | 14880 | 701 |
| 527 | 20240115 | 100300 | 1046859700 | 14890 | 14880 | 14890 | 14880 | 122 |
| 528 | 20240115 | 100200 | 1045043850 | 14880 | 14870 | 14890 | 14870 | 81 |
| 529 | 20240115 | 100100 | 1043839150 | 14850 | 14870 | 14880 | 14850 | 1890 |
| 530 | 20240115 | 100000 | 1015729050 | 14870 | 14860 | 14870 | 14860 | 305 |
| 531 | 20240115 | 095900 | 1011196680 | 14860 | 14840 | 14860 | 14840 | 596 |
| 532 | 20240115 | 095800 | 1002351240 | 14840 | 14850 | 14850 | 14840 | 709 |
| 533 | 20240115 | 095700 | 991825990 | 14860 | 14850 | 14860 | 14850 | 53 |
| 534 | 20240115 | 095600 | 991038540 | 14850 | 14840 | 14850 | 14840 | 104 |
| 535 | 20240115 | 095500 | 989494780 | 14840 | 14880 | 14880 | 14840 | 5080 |
| 536 | 20240115 | 095400 | 914060580 | 14880 | 14870 | 14880 | 14870 | 226 |
| 537 | 20240115 | 095300 | 910698310 | 14880 | 14860 | 14890 | 14860 | 223 |
| 538 | 20240115 | 095200 | 907380330 | 14860 | 14850 | 14860 | 14850 | 452 |
| 539 | 20240115 | 095100 | 900664740 | 14850 | 14850 | 14850 | 14850 | 107 |
| 540 | 20240115 | 095000 | 899075790 | 14860 | 14860 | 14860 | 14860 | 739 |
| 541 | 20240115 | 094900 | 888094250 | 14840 | 14840 | 14860 | 14840 | 3750 |
| 542 | 20240115 | 094800 | 832443870 | 14840 | 14840 | 14840 | 14840 | 673 |
| 543 | 20240115 | 094700 | 822456550 | 14840 | 14860 | 14860 | 14840 | 2497 |
| 544 | 20240115 | 094600 | 785393440 | 14860 | 14860 | 14860 | 14860 | 151 |
| 545 | 20240115 | 094500 | 783149580 | 14860 | 14870 | 14870 | 14850 | 1750 |
| 546 | 20240115 | 094400 | 757149000 | 14870 | 14860 | 14870 | 14860 | 246 |
| 547 | 20240115 | 094300 | 753493220 | 14860 | 14860 | 14870 | 14850 | 469 |
| 548 | 20240115 | 094200 | 746524100 | 14860 | 14860 | 14870 | 14860 | 172 |
| 549 | 20240115 | 094100 | 743967980 | 14860 | 14830 | 14860 | 14830 | 1576 |
| 550 | 20240115 | 094000 | 720569540 | 14830 | 14830 | 14830 | 14810 | 86 |
| 551 | 20240115 | 093900 | 719294620 | 14830 | 14840 | 14840 | 14820 | 11611 |
| 552 | 20240115 | 093800 | 546989700 | 14850 | 14850 | 14850 | 14840 | 300 |
| 553 | 20240115 | 093700 | 542536930 | 14840 | 14840 | 14840 | 14840 | 233 |
| 554 | 20240115 | 093600 | 539079210 | 14840 | 14850 | 14850 | 14840 | 39 |
| 555 | 20240115 | 093500 | 538500290 | 14850 | 14850 | 14850 | 14800 | 2177 |
| 556 | 20240115 | 093400 | 506225920 | 14840 | 14840 | 14850 | 14840 | 309 |
| 557 | 20240115 | 093300 | 501639120 | 14840 | 14830 | 14850 | 14830 | 553 |
| 558 | 20240115 | 093200 | 493435420 | 14830 | 14830 | 14830 | 14820 | 220 |
| 559 | 20240115 | 093100 | 490173050 | 14830 | 14790 | 14830 | 14770 | 11656 |
| 560 | 20240115 | 093000 | 317800990 | 14800 | 14800 | 14820 | 14790 | 167 |
| 561 | 20240115 | 092900 | 315329020 | 14800 | 14800 | 14820 | 14780 | 915 |
| 562 | 20240115 | 092800 | 301786060 | 14800 | 14770 | 14800 | 14770 | 52 |
| 563 | 20240115 | 092700 | 301017790 | 14770 | 14770 | 14780 | 14770 | 555 |
| 564 | 20240115 | 092600 | 292820430 | 14770 | 14790 | 14800 | 14770 | 765 |
| 565 | 20240115 | 092500 | 281516510 | 14780 | 14780 | 14790 | 14770 | 1023 |
| 566 | 20240115 | 092400 | 266395790 | 14790 | 14780 | 14790 | 14780 | 234 |
| 567 | 20240115 | 092300 | 262935030 | 14790 | 14800 | 14800 | 14790 | 146 |
| 568 | 20240115 | 092200 | 260775650 | 14800 | 14810 | 14810 | 14790 | 759 |
| 569 | 20240115 | 092100 | 249542120 | 14810 | 14840 | 14840 | 14810 | 288 |
| 570 | 20240115 | 092000 | 245273980 | 14840 | 14830 | 14840 | 14830 | 514 |
| 571 | 20240115 | 091900 | 237649030 | 14830 | 14830 | 14830 | 14830 | 179 |
| 572 | 20240115 | 091800 | 234994460 | 14830 | 14800 | 14840 | 14800 | 1461 |
| 573 | 20240115 | 091700 | 213353560 | 14800 | 14830 | 14830 | 14800 | 1092 |
| 574 | 20240115 | 091600 | 197176060 | 14860 | 14860 | 14860 | 14830 | 1374 |
| 575 | 20240115 | 091500 | 176773370 | 14860 | 14830 | 14860 | 14830 | 278 |
| 576 | 20240115 | 091400 | 172648950 | 14830 | 14800 | 14830 | 14800 | 924 |
| 577 | 20240115 | 091300 | 158962400 | 14800 | 14780 | 14800 | 14770 | 495 |
| 578 | 20240115 | 091200 | 151643520 | 14780 | 14780 | 14780 | 14770 | 104 |
| 579 | 20240115 | 091100 | 150106640 | 14770 | 14770 | 14770 | 14770 | 25 |
| 580 | 20240115 | 091000 | 149737390 | 14780 | 14790 | 14790 | 14770 | 822 |
| 581 | 20240115 | 090900 | 137588230 | 14790 | 14770 | 14790 | 14760 | 546 |
| 582 | 20240115 | 090800 | 129519690 | 14770 | 14720 | 14770 | 14720 | 728 |
| 583 | 20240115 | 090700 | 118786510 | 14710 | 14740 | 14750 | 14710 | 1865 |
| 584 | 20240115 | 090600 | 91331560 | 14750 | 14750 | 14750 | 14740 | 317 |
| 585 | 20240115 | 090500 | 86657810 | 14750 | 14750 | 14780 | 14750 | 774 |
| 586 | 20240115 | 090400 | 75238710 | 14750 | 14750 | 14750 | 14740 | 456 |
| 587 | 20240115 | 090300 | 68513020 | 14750 | 14770 | 14800 | 14750 | 1771 |
| 588 | 20240115 | 090200 | 42353910 | 14770 | 14770 | 14770 | 14760 | 613 |
| 589 | 20240115 | 090100 | 33304520 | 14770 | 14790 | 14790 | 14770 | 1067 |
| 590 | 20240115 | 090000 | 17541290 | 14790 | 14790 | 14790 | 14780 | 1164 |