31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 21660 |
| 3 | 20240117 | 184600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20240117 | 184500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20240117 | 184400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20240117 | 184300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20240117 | 184200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20240117 | 184100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20240117 | 184000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20240117 | 183900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20240117 | 183800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20240117 | 183700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20240117 | 183600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20240117 | 183500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20240117 | 183400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20240117 | 183300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20240117 | 183200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20240117 | 183100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20240117 | 183000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20240117 | 182900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20240117 | 182800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20240117 | 182700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20240117 | 182600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20240117 | 182500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20240117 | 182400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20240117 | 182300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20240117 | 182200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20240117 | 182100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20240117 | 182000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20240117 | 181900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20240117 | 181800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20240117 | 181700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 21660 |
| 33 | 20240117 | 181600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20240117 | 181500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20240117 | 181400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20240117 | 181300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20240117 | 181200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20240117 | 181100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20240117 | 181000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20240117 | 180900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20240117 | 180800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20240117 | 180700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20240117 | 180600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20240117 | 180500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20240117 | 180400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20240117 | 180300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20240117 | 180200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20240117 | 180100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20240117 | 180000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20240117 | 175900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20240117 | 175800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20240117 | 175700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20240117 | 175600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20240117 | 175500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20240117 | 175400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20240117 | 175300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20240117 | 175200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20240117 | 175100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20240117 | 175000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20240117 | 174900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20240117 | 174800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20240117 | 174700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 21660 |
| 63 | 20240117 | 174600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20240117 | 174500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20240117 | 174400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20240117 | 174300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20240117 | 174200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20240117 | 174100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20240117 | 174000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20240117 | 173900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20240117 | 173800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20240117 | 173700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20240117 | 173600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20240117 | 173500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20240117 | 173400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20240117 | 173300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20240117 | 173200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20240117 | 173100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20240117 | 173000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20240117 | 172900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20240117 | 172800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20240117 | 172700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20240117 | 172600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20240117 | 172500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20240117 | 172400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20240117 | 172300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20240117 | 172200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20240117 | 172100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20240117 | 172000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20240117 | 171900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20240117 | 171800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20240117 | 171700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 21660 |
| 93 | 20240117 | 171600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20240117 | 171500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20240117 | 171400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20240117 | 171300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20240117 | 171200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20240117 | 171100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20240117 | 171000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20240117 | 170900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20240117 | 170800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20240117 | 170700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20240117 | 170600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20240117 | 170500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20240117 | 170400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20240117 | 170300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20240117 | 170200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20240117 | 170100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20240117 | 170000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20240117 | 165900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20240117 | 165800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20240117 | 165700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20240117 | 165600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20240117 | 165500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20240117 | 165400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20240117 | 165300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20240117 | 165200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20240117 | 165100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20240117 | 165000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20240117 | 164900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20240117 | 164800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20240117 | 164700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 21660 |
| 123 | 20240117 | 164600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20240117 | 164500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20240117 | 164400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20240117 | 164300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20240117 | 164200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20240117 | 164100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20240117 | 164000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20240117 | 163900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20240117 | 163800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20240117 | 163700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20240117 | 163600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20240117 | 163500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20240117 | 163400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20240117 | 163300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20240117 | 163200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20240117 | 163100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20240117 | 163000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20240117 | 162900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20240117 | 162800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20240117 | 162700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20240117 | 162600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20240117 | 162500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20240117 | 162400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20240117 | 162300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20240117 | 162200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20240117 | 162100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20240117 | 162000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20240117 | 161900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20240117 | 161800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20240117 | 161700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 21660 |
| 153 | 20240117 | 161600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20240117 | 161500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20240117 | 161400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20240117 | 161300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20240117 | 161200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20240117 | 161100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20240117 | 161000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20240117 | 160900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20240117 | 160800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20240117 | 160700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20240117 | 160600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20240117 | 160500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20240117 | 160400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20240117 | 160300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20240117 | 160200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20240117 | 160100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20240117 | 160000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20240117 | 155900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20240117 | 155800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20240117 | 155700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20240117 | 155600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20240117 | 155500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20240117 | 155400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20240117 | 155300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20240117 | 155200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20240117 | 155100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20240117 | 155000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20240117 | 154900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20240117 | 154800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20240117 | 154700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 21660 |
| 183 | 20240117 | 154600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20240117 | 154500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20240117 | 154400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20240117 | 154300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20240117 | 154200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20240117 | 154100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20240117 | 154000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20240117 | 153900 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20240117 | 153800 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20240117 | 153700 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20240117 | 153600 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20240117 | 153500 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20240117 | 153400 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20240117 | 153300 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20240117 | 153200 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20240117 | 153100 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20240117 | 153000 | 7242159190 | 14280 | 14280 | 14280 | 14280 | 21660 |
| 200 | 20240117 | 152900 | 6932854390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20240117 | 152800 | 6932854390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20240117 | 152700 | 6932854390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20240117 | 152600 | 6932854390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20240117 | 152500 | 6932854390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20240117 | 152400 | 6932854390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20240117 | 152300 | 6932854390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20240117 | 152200 | 6932854390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20240117 | 152100 | 6932854390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20240117 | 152000 | 6932854390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20240117 | 151900 | 6932854390 | 14310 | 14310 | 14310 | 14270 | 2112 |
| 211 | 20240117 | 151800 | 6902686220 | 14310 | 14300 | 14310 | 14290 | 1123 |
| 212 | 20240117 | 151700 | 6886621620 | 14290 | 14310 | 14310 | 14290 | 513 |
| 213 | 20240117 | 151600 | 6879286380 | 14310 | 14300 | 14310 | 14290 | 1771 |
| 214 | 20240117 | 151500 | 6853957110 | 14300 | 14290 | 14310 | 14290 | 901 |
| 215 | 20240117 | 151400 | 6841069000 | 14300 | 14300 | 14300 | 14300 | 389 |
| 216 | 20240117 | 151300 | 6835506300 | 14300 | 14300 | 14310 | 14300 | 2491 |
| 217 | 20240117 | 151200 | 6799876130 | 14310 | 14310 | 14310 | 14300 | 1960 |
| 218 | 20240117 | 151100 | 6771839300 | 14300 | 14300 | 14310 | 14300 | 396 |
| 219 | 20240117 | 151000 | 6766173070 | 14300 | 14310 | 14310 | 14290 | 2258 |
| 220 | 20240117 | 150900 | 6733881600 | 14310 | 14310 | 14310 | 14300 | 799 |
| 221 | 20240117 | 150800 | 6722448910 | 14310 | 14320 | 14320 | 14310 | 2222 |
| 222 | 20240117 | 150700 | 6690642110 | 14320 | 14320 | 14320 | 14310 | 1087 |
| 223 | 20240117 | 150600 | 6675076280 | 14320 | 14300 | 14320 | 14290 | 1761 |
| 224 | 20240117 | 150500 | 6649890510 | 14300 | 14300 | 14300 | 14290 | 771 |
| 225 | 20240117 | 150400 | 6638871160 | 14300 | 14310 | 14320 | 14290 | 1298 |
| 226 | 20240117 | 150300 | 6620301710 | 14300 | 14310 | 14320 | 14280 | 1629 |
| 227 | 20240117 | 150200 | 6597008310 | 14310 | 14320 | 14330 | 14310 | 1416 |
| 228 | 20240117 | 150100 | 6576730280 | 14320 | 14320 | 14330 | 14310 | 2025 |
| 229 | 20240117 | 150000 | 6547731100 | 14320 | 14310 | 14320 | 14310 | 1359 |
| 230 | 20240117 | 145900 | 6528277690 | 14310 | 14300 | 14310 | 14300 | 860 |
| 231 | 20240117 | 145800 | 6515978350 | 14300 | 14290 | 14300 | 14290 | 810 |
| 232 | 20240117 | 145700 | 6504399750 | 14290 | 14290 | 14290 | 14280 | 866 |
| 233 | 20240117 | 145600 | 6492024710 | 14290 | 14290 | 14290 | 14280 | 324 |
| 234 | 20240117 | 145500 | 6487395750 | 14290 | 14280 | 14290 | 14280 | 1322 |
| 235 | 20240117 | 145400 | 6468513280 | 14290 | 14300 | 14300 | 14280 | 1033 |
| 236 | 20240117 | 145300 | 6453749950 | 14300 | 14300 | 14300 | 14290 | 897 |
| 237 | 20240117 | 145200 | 6440929350 | 14300 | 14290 | 14300 | 14290 | 301 |
| 238 | 20240117 | 145100 | 6436626780 | 14290 | 14290 | 14300 | 14280 | 764 |
| 239 | 20240117 | 145000 | 6425709400 | 14300 | 14300 | 14300 | 14280 | 1475 |
| 240 | 20240117 | 144900 | 6404626620 | 14300 | 14290 | 14300 | 14280 | 1825 |
| 241 | 20240117 | 144800 | 6378546330 | 14290 | 14280 | 14290 | 14280 | 413 |
| 242 | 20240117 | 144700 | 6372647890 | 14280 | 14280 | 14280 | 14270 | 364 |
| 243 | 20240117 | 144600 | 6367450220 | 14280 | 14280 | 14280 | 14260 | 473 |
| 244 | 20240117 | 144500 | 6360699510 | 14280 | 14280 | 14280 | 14270 | 330 |
| 245 | 20240117 | 144400 | 6355988120 | 14280 | 14280 | 14280 | 14270 | 251 |
| 246 | 20240117 | 144300 | 6352404810 | 14280 | 14280 | 14280 | 14260 | 454 |
| 247 | 20240117 | 144200 | 6345925320 | 14280 | 14290 | 14290 | 14260 | 1043 |
| 248 | 20240117 | 144100 | 6331037110 | 14290 | 14290 | 14300 | 14280 | 345 |
| 249 | 20240117 | 144000 | 6326106740 | 14290 | 14290 | 14300 | 14290 | 551 |
| 250 | 20240117 | 143900 | 6318231390 | 14300 | 14290 | 14300 | 14290 | 194 |
| 251 | 20240117 | 143800 | 6315457790 | 14300 | 14300 | 14300 | 14290 | 746 |
| 252 | 20240117 | 143700 | 6304794950 | 14300 | 14300 | 14300 | 14290 | 213 |
| 253 | 20240117 | 143600 | 6301749670 | 14300 | 14290 | 14300 | 14290 | 481 |
| 254 | 20240117 | 143500 | 6294872520 | 14300 | 14300 | 14300 | 14290 | 132 |
| 255 | 20240117 | 143400 | 6292984960 | 14300 | 14290 | 14310 | 14290 | 1859 |
| 256 | 20240117 | 143300 | 6266404330 | 14290 | 14300 | 14300 | 14280 | 269 |
| 257 | 20240117 | 143200 | 6262560290 | 14300 | 14290 | 14300 | 14290 | 751 |
| 258 | 20240117 | 143100 | 6251825960 | 14300 | 14290 | 14300 | 14280 | 434 |
| 259 | 20240117 | 143000 | 6245623950 | 14290 | 14280 | 14300 | 14280 | 246 |
| 260 | 20240117 | 142900 | 6242108650 | 14290 | 14290 | 14300 | 14280 | 303 |
| 261 | 20240117 | 142800 | 6237779320 | 14300 | 14300 | 14310 | 14300 | 816 |
| 262 | 20240117 | 142700 | 6226109590 | 14290 | 14300 | 14300 | 14290 | 640 |
| 263 | 20240117 | 142600 | 6216962680 | 14300 | 14300 | 14300 | 14290 | 238 |
| 264 | 20240117 | 142500 | 6213559340 | 14290 | 14300 | 14300 | 14290 | 273 |
| 265 | 20240117 | 142400 | 6209655490 | 14300 | 14300 | 14300 | 14290 | 363 |
| 266 | 20240117 | 142300 | 6204465820 | 14290 | 14300 | 14300 | 14290 | 187 |
| 267 | 20240117 | 142200 | 6201791900 | 14300 | 14290 | 14300 | 14280 | 735 |
| 268 | 20240117 | 142100 | 6191286850 | 14290 | 14280 | 14290 | 14270 | 1587 |
| 269 | 20240117 | 142000 | 6168623960 | 14280 | 14270 | 14280 | 14270 | 150 |
| 270 | 20240117 | 141900 | 6166482050 | 14280 | 14270 | 14280 | 14270 | 183 |
| 271 | 20240117 | 141800 | 6163868860 | 14270 | 14270 | 14280 | 14270 | 953 |
| 272 | 20240117 | 141700 | 6150266710 | 14280 | 14260 | 14280 | 14260 | 1276 |
| 273 | 20240117 | 141600 | 6132057720 | 14260 | 14270 | 14270 | 14260 | 334 |
| 274 | 20240117 | 141500 | 6127293210 | 14270 | 14260 | 14270 | 14260 | 474 |
| 275 | 20240117 | 141400 | 6120530680 | 14260 | 14270 | 14270 | 14260 | 408 |
| 276 | 20240117 | 141300 | 6114710360 | 14270 | 14250 | 14270 | 14250 | 200 |
| 277 | 20240117 | 141200 | 6111859340 | 14270 | 14270 | 14270 | 14250 | 6340 |
| 278 | 20240117 | 141100 | 6021446010 | 14270 | 14270 | 14270 | 14260 | 271 |
| 279 | 20240117 | 141000 | 6017578900 | 14270 | 14270 | 14270 | 14260 | 285 |
| 280 | 20240117 | 140900 | 6013512690 | 14260 | 14260 | 14270 | 14260 | 219 |
| 281 | 20240117 | 140800 | 6010388310 | 14270 | 14260 | 14270 | 14250 | 826 |
| 282 | 20240117 | 140700 | 5998607260 | 14260 | 14250 | 14260 | 14240 | 380 |
| 283 | 20240117 | 140600 | 5993190300 | 14240 | 14250 | 14250 | 14240 | 360 |
| 284 | 20240117 | 140500 | 5988060580 | 14240 | 14260 | 14260 | 14240 | 1040 |
| 285 | 20240117 | 140400 | 5973240670 | 14250 | 14260 | 14260 | 14250 | 317 |
| 286 | 20240117 | 140300 | 5968720300 | 14250 | 14260 | 14260 | 14250 | 775 |
| 287 | 20240117 | 140200 | 5957668820 | 14260 | 14270 | 14270 | 14260 | 521 |
| 288 | 20240117 | 140100 | 5950237910 | 14260 | 14260 | 14270 | 14260 | 189 |
| 289 | 20240117 | 140000 | 5947541290 | 14260 | 14270 | 14270 | 14260 | 17 |
| 290 | 20240117 | 135900 | 5947298780 | 14270 | 14260 | 14270 | 14260 | 294 |
| 291 | 20240117 | 135800 | 5943103460 | 14260 | 14260 | 14270 | 14260 | 13 |
| 292 | 20240117 | 135700 | 5942918020 | 14260 | 14260 | 14270 | 14260 | 98 |
| 293 | 20240117 | 135600 | 5941520530 | 14270 | 14260 | 14270 | 14250 | 1001 |
| 294 | 20240117 | 135500 | 5927243210 | 14260 | 14260 | 14260 | 14260 | 9 |
| 295 | 20240117 | 135400 | 5927114870 | 14260 | 14260 | 14270 | 14260 | 12 |
| 296 | 20240117 | 135300 | 5926943710 | 14260 | 14260 | 14260 | 14250 | 218 |
| 297 | 20240117 | 135200 | 5923835050 | 14260 | 14250 | 14260 | 14240 | 195 |
| 298 | 20240117 | 135100 | 5921056310 | 14240 | 14270 | 14270 | 14240 | 1574 |
| 299 | 20240117 | 135000 | 5898616750 | 14270 | 14260 | 14270 | 14260 | 16 |
| 300 | 20240117 | 134900 | 5898388560 | 14260 | 14260 | 14270 | 14260 | 99 |
| 301 | 20240117 | 134800 | 5896976060 | 14270 | 14270 | 14270 | 14260 | 69 |
| 302 | 20240117 | 134700 | 5895991780 | 14270 | 14260 | 14270 | 14250 | 1396 |
| 303 | 20240117 | 134600 | 5876080370 | 14250 | 14240 | 14260 | 14240 | 1745 |
| 304 | 20240117 | 134500 | 5851221160 | 14240 | 14240 | 14250 | 14240 | 6 |
| 305 | 20240117 | 134400 | 5851135710 | 14240 | 14240 | 14250 | 14230 | 780 |
| 306 | 20240117 | 134300 | 5840028080 | 14240 | 14240 | 14250 | 14240 | 1289 |
| 307 | 20240117 | 134200 | 5821672710 | 14230 | 14220 | 14240 | 14200 | 2553 |
| 308 | 20240117 | 134100 | 5785355340 | 14200 | 14210 | 14220 | 14200 | 1105 |
| 309 | 20240117 | 134000 | 5769658090 | 14210 | 14210 | 14210 | 14200 | 617 |
| 310 | 20240117 | 133900 | 5760890880 | 14210 | 14210 | 14210 | 14200 | 81 |
| 311 | 20240117 | 133800 | 5759739950 | 14210 | 14210 | 14210 | 14200 | 242 |
| 312 | 20240117 | 133700 | 5756303180 | 14200 | 14210 | 14210 | 14200 | 277 |
| 313 | 20240117 | 133600 | 5752368300 | 14210 | 14200 | 14210 | 14200 | 37 |
| 314 | 20240117 | 133500 | 5751842630 | 14200 | 14200 | 14210 | 14200 | 1311 |
| 315 | 20240117 | 133400 | 5733213380 | 14200 | 14210 | 14210 | 14200 | 165 |
| 316 | 20240117 | 133300 | 5730868930 | 14210 | 14200 | 14210 | 14200 | 9 |
| 317 | 20240117 | 133200 | 5730741110 | 14200 | 14210 | 14210 | 14200 | 194 |
| 318 | 20240117 | 133100 | 5727984650 | 14210 | 14210 | 14210 | 14200 | 309 |
| 319 | 20240117 | 133000 | 5723596770 | 14210 | 14200 | 14210 | 14200 | 958 |
| 320 | 20240117 | 132900 | 5709992640 | 14200 | 14200 | 14210 | 14200 | 251 |
| 321 | 20240117 | 132800 | 5706428380 | 14200 | 14200 | 14210 | 14190 | 473 |
| 322 | 20240117 | 132700 | 5699711910 | 14200 | 14190 | 14200 | 14190 | 543 |
| 323 | 20240117 | 132600 | 5692001380 | 14200 | 14190 | 14200 | 14190 | 1170 |
| 324 | 20240117 | 132500 | 5675387480 | 14190 | 14190 | 14200 | 14190 | 272 |
| 325 | 20240117 | 132400 | 5671527760 | 14200 | 14200 | 14210 | 14190 | 2787 |
| 326 | 20240117 | 132300 | 5631951990 | 14200 | 14220 | 14220 | 14200 | 844 |
| 327 | 20240117 | 132200 | 5619958770 | 14210 | 14200 | 14210 | 14200 | 1186 |
| 328 | 20240117 | 132100 | 5603105740 | 14200 | 14210 | 14210 | 14200 | 35 |
| 329 | 20240117 | 132000 | 5602608540 | 14200 | 14210 | 14210 | 14200 | 170 |
| 330 | 20240117 | 131900 | 5600193700 | 14190 | 14230 | 14230 | 14190 | 10359 |
| 331 | 20240117 | 131800 | 5452977670 | 14230 | 14230 | 14230 | 14220 | 163 |
| 332 | 20240117 | 131700 | 5450658440 | 14230 | 14220 | 14230 | 14220 | 231 |
| 333 | 20240117 | 131600 | 5447372610 | 14230 | 14220 | 14230 | 14220 | 596 |
| 334 | 20240117 | 131500 | 5438894540 | 14230 | 14220 | 14230 | 14220 | 98 |
| 335 | 20240117 | 131400 | 5437500120 | 14230 | 14220 | 14230 | 14220 | 851 |
| 336 | 20240117 | 131300 | 5425391490 | 14230 | 14210 | 14230 | 14210 | 3136 |
| 337 | 20240117 | 131200 | 5380817600 | 14200 | 14200 | 14210 | 14200 | 2424 |
| 338 | 20240117 | 131100 | 5346396580 | 14190 | 14200 | 14200 | 14190 | 120 |
| 339 | 20240117 | 131000 | 5344693680 | 14190 | 14200 | 14200 | 14190 | 284 |
| 340 | 20240117 | 130900 | 5340663610 | 14190 | 14190 | 14200 | 14190 | 480 |
| 341 | 20240117 | 130800 | 5333852230 | 14190 | 14190 | 14200 | 14180 | 1082 |
| 342 | 20240117 | 130700 | 5318498630 | 14190 | 14190 | 14190 | 14170 | 594 |
| 343 | 20240117 | 130600 | 5310076600 | 14180 | 14200 | 14200 | 14180 | 2138 |
| 344 | 20240117 | 130500 | 5279726390 | 14200 | 14210 | 14220 | 14200 | 2273 |
| 345 | 20240117 | 130400 | 5247428930 | 14220 | 14220 | 14230 | 14210 | 1443 |
| 346 | 20240117 | 130300 | 5226915610 | 14230 | 14230 | 14230 | 14220 | 109 |
| 347 | 20240117 | 130200 | 5225365500 | 14230 | 14240 | 14250 | 14220 | 2943 |
| 348 | 20240117 | 130100 | 5183470930 | 14240 | 14260 | 14260 | 14240 | 2322 |
| 349 | 20240117 | 130000 | 5150391590 | 14240 | 14270 | 14270 | 14240 | 5046 |
| 350 | 20240117 | 125900 | 5078472940 | 14260 | 14270 | 14270 | 14260 | 769 |
| 351 | 20240117 | 125800 | 5067506600 | 14260 | 14260 | 14260 | 14260 | 111 |
| 352 | 20240117 | 125700 | 5065923740 | 14260 | 14260 | 14270 | 14250 | 560 |
| 353 | 20240117 | 125600 | 5057939820 | 14250 | 14250 | 14260 | 14250 | 440 |
| 354 | 20240117 | 125500 | 5051665480 | 14260 | 14250 | 14260 | 14250 | 967 |
| 355 | 20240117 | 125400 | 5037876170 | 14260 | 14260 | 14260 | 14250 | 4478 |
| 356 | 20240117 | 125300 | 4974053980 | 14260 | 14260 | 14260 | 14250 | 1172 |
| 357 | 20240117 | 125200 | 4957341550 | 14260 | 14260 | 14270 | 14260 | 801 |
| 358 | 20240117 | 125100 | 4945917290 | 14260 | 14270 | 14270 | 14260 | 401 |
| 359 | 20240117 | 125000 | 4940195260 | 14260 | 14270 | 14270 | 14260 | 866 |
| 360 | 20240117 | 124900 | 4927837480 | 14260 | 14250 | 14270 | 14250 | 1665 |
| 361 | 20240117 | 124800 | 4904094570 | 14250 | 14260 | 14260 | 14250 | 539 |
| 362 | 20240117 | 124700 | 4896411510 | 14250 | 14240 | 14250 | 14240 | 4 |
| 363 | 20240117 | 124600 | 4896354530 | 14240 | 14260 | 14270 | 14240 | 7166 |
| 364 | 20240117 | 124500 | 4794178790 | 14260 | 14260 | 14270 | 14260 | 798 |
| 365 | 20240117 | 124400 | 4782798200 | 14260 | 14260 | 14270 | 14260 | 1568 |
| 366 | 20240117 | 124300 | 4760437270 | 14260 | 14290 | 14290 | 14250 | 3677 |
| 367 | 20240117 | 124200 | 4707962820 | 14280 | 14290 | 14300 | 14280 | 1870 |
| 368 | 20240117 | 124100 | 4681240300 | 14290 | 14300 | 14300 | 14290 | 534 |
| 369 | 20240117 | 124000 | 4673608180 | 14300 | 14300 | 14300 | 14290 | 1411 |
| 370 | 20240117 | 123900 | 4653443490 | 14300 | 14290 | 14300 | 14290 | 510 |
| 371 | 20240117 | 123800 | 4646150660 | 14280 | 14280 | 14300 | 14280 | 1401 |
| 372 | 20240117 | 123700 | 4626124510 | 14270 | 14290 | 14290 | 14270 | 274 |
| 373 | 20240117 | 123600 | 4622213100 | 14280 | 14320 | 14320 | 14270 | 12055 |
| 374 | 20240117 | 123500 | 4449830610 | 14320 | 14340 | 14340 | 14310 | 8492 |
| 375 | 20240117 | 123400 | 4328142210 | 14340 | 14360 | 14360 | 14340 | 77 |
| 376 | 20240117 | 123300 | 4327037370 | 14350 | 14350 | 14350 | 14350 | 4 |
| 377 | 20240117 | 123200 | 4326979970 | 14340 | 14340 | 14340 | 14340 | 5 |
| 378 | 20240117 | 123100 | 4326908270 | 14340 | 14340 | 14350 | 14340 | 105 |
| 379 | 20240117 | 123000 | 4325401570 | 14350 | 14340 | 14350 | 14340 | 24 |
| 380 | 20240117 | 122900 | 4325057240 | 14350 | 14360 | 14360 | 14340 | 1111 |
| 381 | 20240117 | 122800 | 4309112700 | 14360 | 14360 | 14370 | 14350 | 89 |
| 382 | 20240117 | 122700 | 4307834730 | 14360 | 14350 | 14360 | 14340 | 825 |
| 383 | 20240117 | 122600 | 4295996530 | 14340 | 14350 | 14350 | 14340 | 93 |
| 384 | 20240117 | 122500 | 4294662900 | 14350 | 14360 | 14370 | 14340 | 3028 |
| 385 | 20240117 | 122400 | 4251198410 | 14360 | 14370 | 14370 | 14360 | 37 |
| 386 | 20240117 | 122300 | 4250666760 | 14360 | 14370 | 14370 | 14360 | 455 |
| 387 | 20240117 | 122200 | 4244132400 | 14360 | 14370 | 14370 | 14360 | 277 |
| 388 | 20240117 | 122100 | 4240152680 | 14370 | 14360 | 14370 | 14360 | 88 |
| 389 | 20240117 | 122000 | 4238888430 | 14370 | 14360 | 14370 | 14360 | 12 |
| 390 | 20240117 | 121900 | 4238716060 | 14360 | 14360 | 14370 | 14360 | 39 |
| 391 | 20240117 | 121800 | 4238155930 | 14360 | 14360 | 14360 | 14360 | 1541 |
| 392 | 20240117 | 121700 | 4216027170 | 14360 | 14360 | 14370 | 14360 | 210 |
| 393 | 20240117 | 121600 | 4213009770 | 14360 | 14360 | 14370 | 14350 | 172 |
| 394 | 20240117 | 121500 | 4210539520 | 14360 | 14350 | 14360 | 14350 | 202 |
| 395 | 20240117 | 121400 | 4207639940 | 14360 | 14360 | 14360 | 14350 | 506 |
| 396 | 20240117 | 121300 | 4200374250 | 14360 | 14340 | 14360 | 14340 | 83 |
| 397 | 20240117 | 121200 | 4199182440 | 14340 | 14340 | 14350 | 14340 | 378 |
| 398 | 20240117 | 121100 | 4193759820 | 14350 | 14350 | 14350 | 14340 | 63 |
| 399 | 20240117 | 121000 | 4192855960 | 14350 | 14340 | 14350 | 14340 | 87 |
| 400 | 20240117 | 120900 | 4191607600 | 14340 | 14340 | 14350 | 14340 | 149 |
| 401 | 20240117 | 120800 | 4189469940 | 14350 | 14350 | 14350 | 14340 | 1096 |
| 402 | 20240117 | 120700 | 4173742460 | 14340 | 14340 | 14350 | 14340 | 1503 |
| 403 | 20240117 | 120600 | 4152179840 | 14330 | 14340 | 14340 | 14330 | 135 |
| 404 | 20240117 | 120500 | 4150244590 | 14330 | 14350 | 14350 | 14330 | 3994 |
| 405 | 20240117 | 120400 | 4092975440 | 14350 | 14350 | 14350 | 14340 | 92 |
| 406 | 20240117 | 120300 | 4091655300 | 14340 | 14350 | 14350 | 14340 | 6461 |
| 407 | 20240117 | 120200 | 3998974590 | 14350 | 14360 | 14360 | 14350 | 151 |
| 408 | 20240117 | 120100 | 3996806470 | 14350 | 14340 | 14350 | 14340 | 330 |
| 409 | 20240117 | 120000 | 3992071010 | 14350 | 14350 | 14350 | 14340 | 2192 |
| 410 | 20240117 | 115900 | 3960615830 | 14350 | 14360 | 14360 | 14350 | 801 |
| 411 | 20240117 | 115800 | 3949114560 | 14360 | 14350 | 14360 | 14350 | 97 |
| 412 | 20240117 | 115700 | 3947721800 | 14350 | 14360 | 14360 | 14350 | 401 |
| 413 | 20240117 | 115600 | 3941965490 | 14350 | 14350 | 14360 | 14350 | 111 |
| 414 | 20240117 | 115500 | 3940371820 | 14360 | 14350 | 14360 | 14350 | 113 |
| 415 | 20240117 | 115400 | 3938749200 | 14360 | 14360 | 14360 | 14350 | 76 |
| 416 | 20240117 | 115300 | 3937658380 | 14350 | 14340 | 14350 | 14340 | 247 |
| 417 | 20240117 | 115200 | 3934113950 | 14350 | 14350 | 14350 | 14340 | 357 |
| 418 | 20240117 | 115100 | 3928993530 | 14350 | 14350 | 14360 | 14340 | 1212 |
| 419 | 20240117 | 115000 | 3911606390 | 14340 | 14350 | 14350 | 14340 | 280 |
| 420 | 20240117 | 114900 | 3907590370 | 14350 | 14350 | 14350 | 14340 | 471 |
| 421 | 20240117 | 114800 | 3900832200 | 14350 | 14340 | 14350 | 14340 | 277 |
| 422 | 20240117 | 114700 | 3896858380 | 14340 | 14340 | 14350 | 14340 | 408 |
| 423 | 20240117 | 114600 | 3891003680 | 14350 | 14340 | 14350 | 14340 | 273 |
| 424 | 20240117 | 114500 | 3887086280 | 14340 | 14340 | 14350 | 14340 | 2586 |
| 425 | 20240117 | 114400 | 3849997920 | 14330 | 14330 | 14340 | 14330 | 1237 |
| 426 | 20240117 | 114300 | 3832269880 | 14330 | 14320 | 14340 | 14320 | 2273 |
| 427 | 20240117 | 114200 | 3799699360 | 14320 | 14360 | 14360 | 14320 | 15554 |
| 428 | 20240117 | 114100 | 3576636670 | 14360 | 14350 | 14360 | 14350 | 199 |
| 429 | 20240117 | 114000 | 3573779910 | 14360 | 14380 | 14380 | 14350 | 5415 |
| 430 | 20240117 | 113900 | 3495986790 | 14380 | 14370 | 14380 | 14360 | 1018 |
| 431 | 20240117 | 113800 | 3481358060 | 14370 | 14360 | 14370 | 14360 | 466 |
| 432 | 20240117 | 113700 | 3474665890 | 14360 | 14360 | 14370 | 14360 | 139 |
| 433 | 20240117 | 113600 | 3472669740 | 14360 | 14370 | 14380 | 14360 | 1966 |
| 434 | 20240117 | 113500 | 3444422130 | 14370 | 14370 | 14390 | 14370 | 537 |
| 435 | 20240117 | 113400 | 3436705320 | 14370 | 14400 | 14410 | 14370 | 16585 |
| 436 | 20240117 | 113300 | 3198157190 | 14400 | 14400 | 14410 | 14400 | 126 |
| 437 | 20240117 | 113200 | 3196342600 | 14400 | 14400 | 14420 | 14400 | 329 |
| 438 | 20240117 | 113100 | 3191604980 | 14400 | 14400 | 14410 | 14400 | 267 |
| 439 | 20240117 | 113000 | 3187760170 | 14410 | 14410 | 14410 | 14400 | 68 |
| 440 | 20240117 | 112900 | 3186780590 | 14410 | 14410 | 14420 | 14410 | 206 |
| 441 | 20240117 | 112800 | 3183812120 | 14420 | 14410 | 14420 | 14410 | 294 |
| 442 | 20240117 | 112700 | 3179573440 | 14410 | 14410 | 14430 | 14410 | 575 |
| 443 | 20240117 | 112600 | 3171286280 | 14410 | 14410 | 14420 | 14410 | 187 |
| 444 | 20240117 | 112500 | 3168591090 | 14430 | 14410 | 14430 | 14410 | 945 |
| 445 | 20240117 | 112400 | 3154973480 | 14430 | 14430 | 14430 | 14410 | 259 |
| 446 | 20240117 | 112300 | 3151239010 | 14420 | 14420 | 14430 | 14420 | 132 |
| 447 | 20240117 | 112200 | 3149335330 | 14420 | 14430 | 14430 | 14420 | 311 |
| 448 | 20240117 | 112100 | 3144850700 | 14420 | 14430 | 14430 | 14420 | 625 |
| 449 | 20240117 | 112000 | 3135831980 | 14430 | 14440 | 14440 | 14430 | 1388 |
| 450 | 20240117 | 111900 | 3115795030 | 14440 | 14440 | 14450 | 14440 | 43 |
| 451 | 20240117 | 111800 | 3115174100 | 14440 | 14460 | 14460 | 14440 | 745 |
| 452 | 20240117 | 111700 | 3104413770 | 14450 | 14470 | 14470 | 14450 | 1467 |
| 453 | 20240117 | 111600 | 3083200680 | 14460 | 14480 | 14480 | 14460 | 116 |
| 454 | 20240117 | 111500 | 3081522480 | 14480 | 14460 | 14480 | 14460 | 187 |
| 455 | 20240117 | 111400 | 3078816760 | 14460 | 14460 | 14480 | 14460 | 138 |
| 456 | 20240117 | 111300 | 3076819780 | 14460 | 14460 | 14460 | 14460 | 3 |
| 457 | 20240117 | 111200 | 3076776400 | 14470 | 14460 | 14470 | 14460 | 29 |
| 458 | 20240117 | 111100 | 3076356970 | 14460 | 14470 | 14480 | 14460 | 15 |
| 459 | 20240117 | 111000 | 3076139920 | 14480 | 14470 | 14480 | 14460 | 803 |
| 460 | 20240117 | 110900 | 3064516340 | 14470 | 14450 | 14470 | 14440 | 990 |
| 461 | 20240117 | 110800 | 3050202470 | 14450 | 14460 | 14460 | 14440 | 2587 |
| 462 | 20240117 | 110700 | 3012834930 | 14460 | 14450 | 14460 | 14450 | 26 |
| 463 | 20240117 | 110600 | 3012459020 | 14450 | 14450 | 14460 | 14450 | 625 |
| 464 | 20240117 | 110500 | 3003426780 | 14450 | 14440 | 14450 | 14440 | 73 |
| 465 | 20240117 | 110400 | 3002372170 | 14450 | 14450 | 14450 | 14440 | 395 |
| 466 | 20240117 | 110300 | 2996665370 | 14450 | 14470 | 14470 | 14450 | 592 |
| 467 | 20240117 | 110200 | 2988105580 | 14460 | 14460 | 14470 | 14460 | 205 |
| 468 | 20240117 | 110100 | 2985139860 | 14460 | 14460 | 14470 | 14460 | 22 |
| 469 | 20240117 | 110000 | 2984821640 | 14470 | 14460 | 14470 | 14450 | 1131 |
| 470 | 20240117 | 105900 | 2968467400 | 14450 | 14470 | 14470 | 14450 | 894 |
| 471 | 20240117 | 105800 | 2955535710 | 14450 | 14460 | 14480 | 14450 | 523 |
| 472 | 20240117 | 105700 | 2947973630 | 14470 | 14460 | 14470 | 14460 | 1508 |
| 473 | 20240117 | 105600 | 2926154760 | 14460 | 14460 | 14480 | 14460 | 124 |
| 474 | 20240117 | 105500 | 2924359620 | 14480 | 14460 | 14480 | 14460 | 1041 |
| 475 | 20240117 | 105400 | 2909286640 | 14460 | 14460 | 14460 | 14460 | 489 |
| 476 | 20240117 | 105300 | 2902215700 | 14470 | 14460 | 14470 | 14460 | 583 |
| 477 | 20240117 | 105200 | 2893779920 | 14470 | 14460 | 14470 | 14460 | 138 |
| 478 | 20240117 | 105100 | 2891783220 | 14460 | 14460 | 14470 | 14460 | 109 |
| 479 | 20240117 | 105000 | 2890207070 | 14450 | 14430 | 14470 | 14430 | 2109 |
| 480 | 20240117 | 104900 | 2859740010 | 14420 | 14410 | 14440 | 14410 | 968 |
| 481 | 20240117 | 104800 | 2845770990 | 14410 | 14420 | 14420 | 14410 | 14 |
| 482 | 20240117 | 104700 | 2845569150 | 14390 | 14440 | 14440 | 14390 | 9332 |
| 483 | 20240117 | 104600 | 2711088290 | 14430 | 14440 | 14440 | 14420 | 157 |
| 484 | 20240117 | 104500 | 2708821540 | 14440 | 14480 | 14480 | 14420 | 5917 |
| 485 | 20240117 | 104400 | 2623348360 | 14480 | 14480 | 14480 | 14470 | 1127 |
| 486 | 20240117 | 104300 | 2607033160 | 14480 | 14480 | 14480 | 14480 | 12 |
| 487 | 20240117 | 104200 | 2606859400 | 14480 | 14480 | 14480 | 14480 | 14 |
| 488 | 20240117 | 104100 | 2606656680 | 14480 | 14490 | 14490 | 14480 | 41 |
| 489 | 20240117 | 104000 | 2606062960 | 14480 | 14500 | 14500 | 14480 | 115 |
| 490 | 20240117 | 103900 | 2604397390 | 14490 | 14500 | 14500 | 14490 | 1819 |
| 491 | 20240117 | 103800 | 2578024190 | 14500 | 14520 | 14520 | 14500 | 593 |
| 492 | 20240117 | 103700 | 2569418990 | 14520 | 14520 | 14520 | 14510 | 624 |
| 493 | 20240117 | 103600 | 2560358540 | 14510 | 14520 | 14520 | 14510 | 158 |
| 494 | 20240117 | 103500 | 2558064420 | 14520 | 14520 | 14520 | 14510 | 636 |
| 495 | 20240117 | 103400 | 2548829730 | 14520 | 14500 | 14520 | 14500 | 798 |
| 496 | 20240117 | 103300 | 2537256040 | 14500 | 14470 | 14500 | 14470 | 655 |
| 497 | 20240117 | 103200 | 2527765210 | 14480 | 14480 | 14480 | 14470 | 468 |
| 498 | 20240117 | 103100 | 2520989620 | 14480 | 14480 | 14480 | 14470 | 417 |
| 499 | 20240117 | 103000 | 2514951480 | 14500 | 14470 | 14500 | 14470 | 2016 |
| 500 | 20240117 | 102900 | 2485777840 | 14460 | 14470 | 14470 | 14460 | 246 |
| 501 | 20240117 | 102800 | 2482220570 | 14460 | 14480 | 14480 | 14460 | 4312 |
| 502 | 20240117 | 102700 | 2419820730 | 14490 | 14490 | 14490 | 14480 | 945 |
| 503 | 20240117 | 102600 | 2406129520 | 14490 | 14490 | 14490 | 14490 | 255 |
| 504 | 20240117 | 102500 | 2402434570 | 14490 | 14490 | 14500 | 14490 | 173 |
| 505 | 20240117 | 102400 | 2399927420 | 14490 | 14470 | 14490 | 14470 | 168 |
| 506 | 20240117 | 102300 | 2397493740 | 14460 | 14450 | 14490 | 14440 | 2307 |
| 507 | 20240117 | 102200 | 2364137770 | 14450 | 14440 | 14450 | 14430 | 436 |
| 508 | 20240117 | 102100 | 2357839990 | 14440 | 14430 | 14440 | 14430 | 83 |
| 509 | 20240117 | 102000 | 2356642080 | 14450 | 14430 | 14450 | 14430 | 922 |
| 510 | 20240117 | 101900 | 2343323450 | 14440 | 14430 | 14440 | 14430 | 280 |
| 511 | 20240117 | 101800 | 2339280320 | 14430 | 14430 | 14430 | 14430 | 139 |
| 512 | 20240117 | 101700 | 2337274550 | 14420 | 14430 | 14430 | 14420 | 804 |
| 513 | 20240117 | 101600 | 2325673290 | 14430 | 14440 | 14440 | 14430 | 241 |
| 514 | 20240117 | 101500 | 2322193270 | 14440 | 14430 | 14440 | 14420 | 1258 |
| 515 | 20240117 | 101400 | 2304041250 | 14430 | 14430 | 14430 | 14420 | 35 |
| 516 | 20240117 | 101300 | 2303536460 | 14430 | 14440 | 14440 | 14420 | 1087 |
| 517 | 20240117 | 101200 | 2287851000 | 14440 | 14430 | 14440 | 14430 | 116 |
| 518 | 20240117 | 101100 | 2286176010 | 14440 | 14450 | 14450 | 14440 | 713 |
| 519 | 20240117 | 101000 | 2275880260 | 14450 | 14450 | 14450 | 14440 | 486 |
| 520 | 20240117 | 100900 | 2268861690 | 14450 | 14440 | 14450 | 14440 | 485 |
| 521 | 20240117 | 100800 | 2261858090 | 14440 | 14450 | 14450 | 14440 | 56 |
| 522 | 20240117 | 100700 | 2261049190 | 14440 | 14450 | 14450 | 14440 | 236 |
| 523 | 20240117 | 100600 | 2257639080 | 14440 | 14450 | 14450 | 14420 | 4982 |
| 524 | 20240117 | 100500 | 2185740670 | 14450 | 14470 | 14470 | 14450 | 3167 |
| 525 | 20240117 | 100400 | 2139940460 | 14470 | 14490 | 14490 | 14470 | 1402 |
| 526 | 20240117 | 100300 | 2119638410 | 14490 | 14500 | 14510 | 14490 | 2760 |
| 527 | 20240117 | 100200 | 2079631610 | 14510 | 14520 | 14520 | 14500 | 3013 |
| 528 | 20240117 | 100100 | 2035915630 | 14530 | 14530 | 14540 | 14520 | 308 |
| 529 | 20240117 | 100000 | 2031440400 | 14540 | 14510 | 14540 | 14510 | 3094 |
| 530 | 20240117 | 095900 | 1986502890 | 14520 | 14530 | 14540 | 14520 | 1276 |
| 531 | 20240117 | 095800 | 1967970110 | 14530 | 14530 | 14540 | 14520 | 1853 |
| 532 | 20240117 | 095700 | 1941045950 | 14530 | 14540 | 14540 | 14530 | 1338 |
| 533 | 20240117 | 095600 | 1921602990 | 14530 | 14550 | 14550 | 14530 | 1926 |
| 534 | 20240117 | 095500 | 1893586430 | 14550 | 14540 | 14550 | 14540 | 250 |
| 535 | 20240117 | 095400 | 1889950400 | 14530 | 14540 | 14550 | 14530 | 611 |
| 536 | 20240117 | 095300 | 1881066480 | 14540 | 14520 | 14540 | 14510 | 3589 |
| 537 | 20240117 | 095200 | 1828936770 | 14520 | 14530 | 14530 | 14520 | 15 |
| 538 | 20240117 | 095100 | 1828718910 | 14520 | 14530 | 14530 | 14520 | 107 |
| 539 | 20240117 | 095000 | 1827165240 | 14530 | 14510 | 14530 | 14500 | 711 |
| 540 | 20240117 | 094900 | 1816841580 | 14500 | 14480 | 14530 | 14480 | 4171 |
| 541 | 20240117 | 094800 | 1756344470 | 14480 | 14470 | 14500 | 14470 | 1078 |
| 542 | 20240117 | 094700 | 1740715010 | 14470 | 14490 | 14500 | 14470 | 5606 |
| 543 | 20240117 | 094600 | 1659568880 | 14490 | 14510 | 14510 | 14490 | 3791 |
| 544 | 20240117 | 094500 | 1604566920 | 14510 | 14530 | 14540 | 14510 | 2232 |
| 545 | 20240117 | 094400 | 1572143630 | 14530 | 14490 | 14540 | 14490 | 6665 |
| 546 | 20240117 | 094300 | 1475348530 | 14490 | 14490 | 14510 | 14480 | 841 |
| 547 | 20240117 | 094200 | 1463153200 | 14480 | 14520 | 14530 | 14480 | 3822 |
| 548 | 20240117 | 094100 | 1407656840 | 14470 | 14500 | 14520 | 14470 | 1543 |
| 549 | 20240117 | 094000 | 1385284690 | 14500 | 14480 | 14500 | 14470 | 2324 |
| 550 | 20240117 | 093900 | 1351649390 | 14500 | 14500 | 14500 | 14480 | 24 |
| 551 | 20240117 | 093800 | 1351301610 | 14500 | 14490 | 14500 | 14480 | 686 |
| 552 | 20240117 | 093700 | 1341357260 | 14500 | 14500 | 14530 | 14500 | 4488 |
| 553 | 20240117 | 093600 | 1276257810 | 14520 | 14480 | 14520 | 14470 | 2654 |
| 554 | 20240117 | 093500 | 1237815360 | 14470 | 14470 | 14480 | 14450 | 942 |
| 555 | 20240117 | 093400 | 1224194650 | 14460 | 14480 | 14480 | 14460 | 920 |
| 556 | 20240117 | 093300 | 1210887200 | 14470 | 14470 | 14470 | 14460 | 1429 |
| 557 | 20240117 | 093200 | 1190218880 | 14470 | 14440 | 14470 | 14440 | 2332 |
| 558 | 20240117 | 093100 | 1156535550 | 14430 | 14440 | 14440 | 14420 | 1230 |
| 559 | 20240117 | 093000 | 1138789980 | 14430 | 14430 | 14440 | 14430 | 229 |
| 560 | 20240117 | 092900 | 1135483590 | 14440 | 14420 | 14440 | 14410 | 417 |
| 561 | 20240117 | 092800 | 1129468620 | 14420 | 14400 | 14420 | 14390 | 463 |
| 562 | 20240117 | 092700 | 1122801240 | 14390 | 14410 | 14430 | 14390 | 1669 |
| 563 | 20240117 | 092600 | 1098752170 | 14420 | 14420 | 14440 | 14420 | 256 |
| 564 | 20240117 | 092500 | 1095056110 | 14440 | 14410 | 14450 | 14400 | 1133 |
| 565 | 20240117 | 092400 | 1078701600 | 14410 | 14450 | 14470 | 14410 | 649 |
| 566 | 20240117 | 092300 | 1069323140 | 14460 | 14390 | 14460 | 14390 | 2902 |
| 567 | 20240117 | 092200 | 1027460330 | 14400 | 14400 | 14400 | 14390 | 333 |
| 568 | 20240117 | 092100 | 1022665880 | 14400 | 14390 | 14400 | 14390 | 374 |
| 569 | 20240117 | 092000 | 1017283980 | 14370 | 14370 | 14390 | 14370 | 1838 |
| 570 | 20240117 | 091900 | 990864790 | 14370 | 14400 | 14400 | 14370 | 5947 |
| 571 | 20240117 | 091800 | 905362120 | 14400 | 14390 | 14400 | 14390 | 1562 |
| 572 | 20240117 | 091700 | 882881750 | 14390 | 14410 | 14420 | 14380 | 6062 |
| 573 | 20240117 | 091600 | 795601420 | 14420 | 14430 | 14430 | 14400 | 6759 |
| 574 | 20240117 | 091500 | 698152610 | 14430 | 14440 | 14440 | 14410 | 885 |
| 575 | 20240117 | 091400 | 685388140 | 14420 | 14430 | 14440 | 14420 | 1666 |
| 576 | 20240117 | 091300 | 661357020 | 14430 | 14420 | 14440 | 14420 | 4022 |
| 577 | 20240117 | 091200 | 603347540 | 14420 | 14470 | 14470 | 14410 | 8720 |
| 578 | 20240117 | 091100 | 477501070 | 14470 | 14460 | 14470 | 14450 | 943 |
| 579 | 20240117 | 091000 | 463863540 | 14460 | 14450 | 14460 | 14440 | 638 |
| 580 | 20240117 | 090900 | 454640290 | 14440 | 14480 | 14480 | 14440 | 3866 |
| 581 | 20240117 | 090800 | 398789270 | 14470 | 14460 | 14470 | 14450 | 2415 |
| 582 | 20240117 | 090700 | 363863070 | 14460 | 14500 | 14510 | 14440 | 6483 |
| 583 | 20240117 | 090600 | 270034570 | 14510 | 14510 | 14510 | 14500 | 797 |
| 584 | 20240117 | 090500 | 258473650 | 14510 | 14500 | 14510 | 14490 | 4300 |
| 585 | 20240117 | 090400 | 196127920 | 14510 | 14530 | 14530 | 14500 | 1819 |
| 586 | 20240117 | 090300 | 169726400 | 14530 | 14630 | 14630 | 14510 | 6000 |
| 587 | 20240117 | 090200 | 82298240 | 14630 | 14630 | 14650 | 14600 | 1373 |
| 588 | 20240117 | 090100 | 62232350 | 14650 | 14690 | 14690 | 14600 | 1560 |
| 589 | 20240117 | 090000 | 39379750 | 14690 | 14590 | 14690 | 14590 | 2695 |