31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 22573 |
| 3 | 20240311 | 184600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240311 | 184500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240311 | 184400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240311 | 184300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240311 | 184200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240311 | 184100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240311 | 184000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240311 | 183900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240311 | 183800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240311 | 183700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240311 | 183600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240311 | 183500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240311 | 183400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240311 | 183300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240311 | 183200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240311 | 183100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240311 | 183000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240311 | 182900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240311 | 182800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240311 | 182700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240311 | 182600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240311 | 182500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240311 | 182400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240311 | 182300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240311 | 182200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240311 | 182100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240311 | 182000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240311 | 181900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240311 | 181800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240311 | 181700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 22573 |
| 33 | 20240311 | 181600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240311 | 181500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240311 | 181400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240311 | 181300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240311 | 181200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240311 | 181100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240311 | 181000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240311 | 180900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240311 | 180800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240311 | 180700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240311 | 180600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240311 | 180500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240311 | 180400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240311 | 180300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240311 | 180200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240311 | 180100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240311 | 180000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240311 | 175900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240311 | 175800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240311 | 175700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240311 | 175600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240311 | 175500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240311 | 175400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240311 | 175300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240311 | 175200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240311 | 175100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240311 | 175000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240311 | 174900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240311 | 174800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240311 | 174700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 22573 |
| 63 | 20240311 | 174600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240311 | 174500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240311 | 174400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240311 | 174300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240311 | 174200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240311 | 174100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240311 | 174000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240311 | 173900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240311 | 173800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240311 | 173700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240311 | 173600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240311 | 173500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240311 | 173400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240311 | 173300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240311 | 173200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240311 | 173100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240311 | 173000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240311 | 172900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240311 | 172800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240311 | 172700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240311 | 172600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240311 | 172500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240311 | 172400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240311 | 172300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240311 | 172200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240311 | 172100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240311 | 172000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240311 | 171900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240311 | 171800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240311 | 171700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 22573 |
| 93 | 20240311 | 171600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240311 | 171500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240311 | 171400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240311 | 171300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240311 | 171200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240311 | 171100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240311 | 171000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240311 | 170900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240311 | 170800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240311 | 170700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240311 | 170600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240311 | 170500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240311 | 170400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240311 | 170300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240311 | 170200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240311 | 170100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240311 | 170000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240311 | 165900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240311 | 165800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240311 | 165700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240311 | 165600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240311 | 165500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240311 | 165400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240311 | 165300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240311 | 165200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240311 | 165100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240311 | 165000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240311 | 164900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240311 | 164800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240311 | 164700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 22573 |
| 123 | 20240311 | 164600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240311 | 164500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240311 | 164400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240311 | 164300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240311 | 164200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240311 | 164100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240311 | 164000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240311 | 163900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240311 | 163800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240311 | 163700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240311 | 163600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240311 | 163500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240311 | 163400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240311 | 163300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240311 | 163200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240311 | 163100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240311 | 163000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240311 | 162900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240311 | 162800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240311 | 162700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240311 | 162600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240311 | 162500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240311 | 162400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240311 | 162300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240311 | 162200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240311 | 162100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240311 | 162000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240311 | 161900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240311 | 161800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240311 | 161700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 22573 |
| 153 | 20240311 | 161600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240311 | 161500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240311 | 161400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240311 | 161300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240311 | 161200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240311 | 161100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240311 | 161000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240311 | 160900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240311 | 160800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240311 | 160700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240311 | 160600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240311 | 160500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240311 | 160400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240311 | 160300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240311 | 160200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240311 | 160100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240311 | 160000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240311 | 155900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240311 | 155800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240311 | 155700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240311 | 155600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240311 | 155500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240311 | 155400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240311 | 155300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240311 | 155200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240311 | 155100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240311 | 155000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240311 | 154900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240311 | 154800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240311 | 154700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 22573 |
| 183 | 20240311 | 154600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240311 | 154500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240311 | 154400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240311 | 154300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240311 | 154200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240311 | 154100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240311 | 154000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240311 | 153900 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240311 | 153800 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240311 | 153700 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240311 | 153600 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240311 | 153500 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240311 | 153400 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240311 | 153300 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240311 | 153200 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240311 | 153100 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240311 | 153000 | 6684665190 | 15110 | 15110 | 15110 | 15110 | 22573 |
| 200 | 20240311 | 152900 | 6343587160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240311 | 152800 | 6343587160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240311 | 152700 | 6343587160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240311 | 152600 | 6343587160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240311 | 152500 | 6343587160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240311 | 152400 | 6343587160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240311 | 152300 | 6343587160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240311 | 152200 | 6343587160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240311 | 152100 | 6343587160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240311 | 152000 | 6343587160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240311 | 151900 | 6343587160 | 15120 | 15130 | 15140 | 15120 | 1109 |
| 211 | 20240311 | 151800 | 6326814260 | 15130 | 15120 | 15130 | 15120 | 1135 |
| 212 | 20240311 | 151700 | 6309646190 | 15130 | 15130 | 15130 | 15130 | 1336 |
| 213 | 20240311 | 151600 | 6289432510 | 15130 | 15140 | 15140 | 15130 | 288 |
| 214 | 20240311 | 151500 | 6285073090 | 15120 | 15130 | 15130 | 15120 | 1411 |
| 215 | 20240311 | 151400 | 6263733220 | 15130 | 15120 | 15130 | 15120 | 502 |
| 216 | 20240311 | 151300 | 6256142960 | 15130 | 15110 | 15130 | 15110 | 300 |
| 217 | 20240311 | 151200 | 6251606970 | 15110 | 15120 | 15120 | 15110 | 621 |
| 218 | 20240311 | 151100 | 6242217810 | 15120 | 15110 | 15120 | 15110 | 364 |
| 219 | 20240311 | 151000 | 6236714990 | 15120 | 15110 | 15120 | 15110 | 623 |
| 220 | 20240311 | 150900 | 6227301240 | 15110 | 15110 | 15110 | 15110 | 67 |
| 221 | 20240311 | 150800 | 6226288870 | 15120 | 15110 | 15120 | 15110 | 56 |
| 222 | 20240311 | 150700 | 6225442310 | 15120 | 15120 | 15120 | 15110 | 1025 |
| 223 | 20240311 | 150600 | 6209945790 | 15120 | 15120 | 15130 | 15120 | 216 |
| 224 | 20240311 | 150500 | 6206679370 | 15130 | 15120 | 15130 | 15120 | 246 |
| 225 | 20240311 | 150400 | 6202959300 | 15120 | 15110 | 15120 | 15110 | 1573 |
| 226 | 20240311 | 150300 | 6179175770 | 15110 | 15110 | 15120 | 15110 | 1092 |
| 227 | 20240311 | 150200 | 6162670380 | 15120 | 15110 | 15120 | 15110 | 137 |
| 228 | 20240311 | 150100 | 6160599600 | 15120 | 15110 | 15120 | 15110 | 110 |
| 229 | 20240311 | 150000 | 6158937480 | 15110 | 15120 | 15120 | 15110 | 585 |
| 230 | 20240311 | 145900 | 6150096790 | 15110 | 15110 | 15120 | 15110 | 1062 |
| 231 | 20240311 | 145800 | 6134049060 | 15100 | 15100 | 15110 | 15100 | 804 |
| 232 | 20240311 | 145700 | 6121907820 | 15100 | 15110 | 15110 | 15100 | 1286 |
| 233 | 20240311 | 145600 | 6102476820 | 15110 | 15110 | 15110 | 15100 | 682 |
| 234 | 20240311 | 145500 | 6092176450 | 15110 | 15110 | 15130 | 15110 | 231 |
| 235 | 20240311 | 145400 | 6088684030 | 15110 | 15100 | 15120 | 15100 | 1355 |
| 236 | 20240311 | 145300 | 6068210640 | 15100 | 15090 | 15100 | 15090 | 361 |
| 237 | 20240311 | 145200 | 6062759730 | 15090 | 15100 | 15100 | 15090 | 9126 |
| 238 | 20240311 | 145100 | 5924961120 | 15110 | 15120 | 15120 | 15110 | 2438 |
| 239 | 20240311 | 145000 | 5888122900 | 15110 | 15110 | 15110 | 15110 | 34 |
| 240 | 20240311 | 144900 | 5887609160 | 15110 | 15110 | 15120 | 15110 | 418 |
| 241 | 20240311 | 144800 | 5881293150 | 15110 | 15100 | 15110 | 15100 | 321 |
| 242 | 20240311 | 144700 | 5876443050 | 15110 | 15110 | 15110 | 15100 | 216 |
| 243 | 20240311 | 144600 | 5873179510 | 15110 | 15120 | 15120 | 15100 | 3687 |
| 244 | 20240311 | 144500 | 5817468880 | 15110 | 15120 | 15120 | 15110 | 107 |
| 245 | 20240311 | 144400 | 5815851210 | 15120 | 15120 | 15130 | 15110 | 345 |
| 246 | 20240311 | 144300 | 5810634940 | 15110 | 15120 | 15120 | 15110 | 114 |
| 247 | 20240311 | 144200 | 5808911270 | 15120 | 15120 | 15120 | 15110 | 1280 |
| 248 | 20240311 | 144100 | 5789561110 | 15120 | 15120 | 15120 | 15120 | 1407 |
| 249 | 20240311 | 144000 | 5768287270 | 15130 | 15120 | 15130 | 15120 | 293 |
| 250 | 20240311 | 143900 | 5763854270 | 15120 | 15120 | 15130 | 15120 | 396 |
| 251 | 20240311 | 143800 | 5757866720 | 15120 | 15120 | 15120 | 15110 | 1658 |
| 252 | 20240311 | 143700 | 5732797940 | 15120 | 15110 | 15120 | 15110 | 607 |
| 253 | 20240311 | 143600 | 5723620120 | 15110 | 15120 | 15120 | 15110 | 1736 |
| 254 | 20240311 | 143500 | 5697371970 | 15110 | 15120 | 15130 | 15110 | 924 |
| 255 | 20240311 | 143400 | 5683403350 | 15120 | 15110 | 15120 | 15110 | 137 |
| 256 | 20240311 | 143300 | 5681332080 | 15120 | 15120 | 15120 | 15110 | 7 |
| 257 | 20240311 | 143200 | 5681226250 | 15110 | 15120 | 15120 | 15110 | 921 |
| 258 | 20240311 | 143100 | 5667304610 | 15110 | 15120 | 15120 | 15110 | 29 |
| 259 | 20240311 | 143000 | 5666866150 | 15120 | 15120 | 15130 | 15120 | 1258 |
| 260 | 20240311 | 142900 | 5647845170 | 15130 | 15120 | 15130 | 15120 | 87 |
| 261 | 20240311 | 142800 | 5646529050 | 15120 | 15130 | 15130 | 15120 | 425 |
| 262 | 20240311 | 142700 | 5640103040 | 15120 | 15130 | 15130 | 15120 | 33 |
| 263 | 20240311 | 142600 | 5639603940 | 15130 | 15130 | 15130 | 15120 | 22 |
| 264 | 20240311 | 142500 | 5639271260 | 15120 | 15120 | 15120 | 15120 | 340 |
| 265 | 20240311 | 142400 | 5634130460 | 15120 | 15130 | 15130 | 15120 | 590 |
| 266 | 20240311 | 142300 | 5625209490 | 15130 | 15120 | 15130 | 15120 | 55 |
| 267 | 20240311 | 142200 | 5624377510 | 15130 | 15130 | 15130 | 15120 | 5955 |
| 268 | 20240311 | 142100 | 5534291520 | 15140 | 15140 | 15140 | 15130 | 536 |
| 269 | 20240311 | 142000 | 5526179340 | 15140 | 15150 | 15150 | 15140 | 22 |
| 270 | 20240311 | 141900 | 5525846220 | 15150 | 15140 | 15150 | 15140 | 137 |
| 271 | 20240311 | 141800 | 5523771840 | 15140 | 15140 | 15140 | 15140 | 482 |
| 272 | 20240311 | 141700 | 5516474360 | 15140 | 15150 | 15150 | 15140 | 166 |
| 273 | 20240311 | 141600 | 5513960830 | 15140 | 15140 | 15150 | 15130 | 217 |
| 274 | 20240311 | 141500 | 5510675600 | 15140 | 15140 | 15140 | 15130 | 62 |
| 275 | 20240311 | 141400 | 5509736930 | 15140 | 15150 | 15150 | 15130 | 489 |
| 276 | 20240311 | 141300 | 5502336950 | 15150 | 15130 | 15150 | 15130 | 180 |
| 277 | 20240311 | 141200 | 5499611200 | 15140 | 15140 | 15140 | 15130 | 431 |
| 278 | 20240311 | 141100 | 5493088360 | 15140 | 15150 | 15150 | 15130 | 971 |
| 279 | 20240311 | 141000 | 5478392010 | 15140 | 15150 | 15150 | 15140 | 278 |
| 280 | 20240311 | 140900 | 5474180500 | 15150 | 15130 | 15150 | 15130 | 5554 |
| 281 | 20240311 | 140800 | 5390083230 | 15120 | 15120 | 15120 | 15110 | 805 |
| 282 | 20240311 | 140700 | 5377911650 | 15120 | 15120 | 15140 | 15120 | 1631 |
| 283 | 20240311 | 140600 | 5353250730 | 15120 | 15100 | 15130 | 15100 | 1304 |
| 284 | 20240311 | 140500 | 5333530280 | 15100 | 15100 | 15100 | 15090 | 15692 |
| 285 | 20240311 | 140400 | 5096581920 | 15100 | 15130 | 15130 | 15100 | 21105 |
| 286 | 20240311 | 140300 | 4777660840 | 15130 | 15130 | 15130 | 15120 | 820 |
| 287 | 20240311 | 140200 | 4765256260 | 15130 | 15130 | 15130 | 15120 | 145 |
| 288 | 20240311 | 140100 | 4763062590 | 15120 | 15130 | 15130 | 15120 | 329 |
| 289 | 20240311 | 140000 | 4758085700 | 15130 | 15120 | 15130 | 15120 | 1768 |
| 290 | 20240311 | 135900 | 4731335900 | 15130 | 15120 | 15130 | 15120 | 151 |
| 291 | 20240311 | 135800 | 4729052640 | 15130 | 15140 | 15140 | 15130 | 459 |
| 292 | 20240311 | 135700 | 4722107960 | 15140 | 15130 | 15140 | 15120 | 507 |
| 293 | 20240311 | 135600 | 4714437570 | 15130 | 15130 | 15130 | 15120 | 548 |
| 294 | 20240311 | 135500 | 4706146350 | 15120 | 15120 | 15130 | 15120 | 398 |
| 295 | 20240311 | 135400 | 4700126340 | 15130 | 15120 | 15130 | 15120 | 374 |
| 296 | 20240311 | 135300 | 4694468130 | 15130 | 15130 | 15130 | 15120 | 1082 |
| 297 | 20240311 | 135200 | 4678101510 | 15130 | 15140 | 15140 | 15120 | 9298 |
| 298 | 20240311 | 135100 | 4537391060 | 15140 | 15140 | 15150 | 15140 | 152 |
| 299 | 20240311 | 135000 | 4535089540 | 15150 | 15140 | 15160 | 15140 | 590 |
| 300 | 20240311 | 134900 | 4526155840 | 15140 | 15150 | 15150 | 15140 | 1593 |
| 301 | 20240311 | 134800 | 4502037610 | 15140 | 15150 | 15150 | 15140 | 312 |
| 302 | 20240311 | 134700 | 4497312000 | 15140 | 15150 | 15150 | 15140 | 4393 |
| 303 | 20240311 | 134600 | 4430763210 | 15150 | 15150 | 15160 | 15150 | 564 |
| 304 | 20240311 | 134500 | 4422217000 | 15150 | 15160 | 15170 | 15150 | 893 |
| 305 | 20240311 | 134400 | 4408679130 | 15160 | 15160 | 15170 | 15160 | 352 |
| 306 | 20240311 | 134300 | 4403342790 | 15160 | 15160 | 15160 | 15160 | 539 |
| 307 | 20240311 | 134200 | 4395171550 | 15160 | 15160 | 15160 | 15150 | 238 |
| 308 | 20240311 | 134100 | 4391563690 | 15160 | 15160 | 15160 | 15150 | 1306 |
| 309 | 20240311 | 134000 | 4371767150 | 15150 | 15160 | 15160 | 15150 | 109 |
| 310 | 20240311 | 133900 | 4370115650 | 15150 | 15160 | 15160 | 15150 | 912 |
| 311 | 20240311 | 133800 | 4356296820 | 15150 | 15160 | 15160 | 15150 | 234 |
| 312 | 20240311 | 133700 | 4352751320 | 15160 | 15150 | 15160 | 15140 | 210 |
| 313 | 20240311 | 133600 | 4349569760 | 15160 | 15150 | 15160 | 15140 | 1238 |
| 314 | 20240311 | 133500 | 4330818510 | 15150 | 15150 | 15150 | 15140 | 1143 |
| 315 | 20240311 | 133400 | 4313503220 | 15150 | 15160 | 15160 | 15150 | 1116 |
| 316 | 20240311 | 133300 | 4296594640 | 15150 | 15150 | 15160 | 15150 | 656 |
| 317 | 20240311 | 133200 | 4286656220 | 15150 | 15160 | 15160 | 15140 | 209 |
| 318 | 20240311 | 133100 | 4283489870 | 15150 | 15150 | 15160 | 15140 | 393 |
| 319 | 20240311 | 133000 | 4277536500 | 15140 | 15140 | 15150 | 15140 | 371 |
| 320 | 20240311 | 132900 | 4271916880 | 15150 | 15150 | 15150 | 15140 | 1084 |
| 321 | 20240311 | 132800 | 4255504860 | 15140 | 15140 | 15150 | 15140 | 431 |
| 322 | 20240311 | 132700 | 4248979510 | 15140 | 15150 | 15150 | 15140 | 510 |
| 323 | 20240311 | 132600 | 4241258060 | 15150 | 15150 | 15150 | 15140 | 312 |
| 324 | 20240311 | 132500 | 4236534350 | 15140 | 15130 | 15150 | 15130 | 811 |
| 325 | 20240311 | 132400 | 4224256800 | 15160 | 15130 | 15160 | 15130 | 503 |
| 326 | 20240311 | 132300 | 4216644720 | 15140 | 15170 | 15170 | 15130 | 17023 |
| 327 | 20240311 | 132200 | 3958807890 | 15160 | 15160 | 15170 | 15160 | 928 |
| 328 | 20240311 | 132100 | 3944736540 | 15160 | 15170 | 15180 | 15160 | 999 |
| 329 | 20240311 | 132000 | 3929582490 | 15160 | 15170 | 15170 | 15160 | 505 |
| 330 | 20240311 | 131900 | 3921924520 | 15160 | 15160 | 15170 | 15160 | 1206 |
| 331 | 20240311 | 131800 | 3903637900 | 15160 | 15170 | 15170 | 15160 | 623 |
| 332 | 20240311 | 131700 | 3894190840 | 15170 | 15180 | 15180 | 15160 | 392 |
| 333 | 20240311 | 131600 | 3888244180 | 15170 | 15160 | 15180 | 15160 | 733 |
| 334 | 20240311 | 131500 | 3877124930 | 15170 | 15160 | 15170 | 15160 | 448 |
| 335 | 20240311 | 131400 | 3870331820 | 15170 | 15170 | 15170 | 15160 | 386 |
| 336 | 20240311 | 131300 | 3864478520 | 15170 | 15170 | 15180 | 15160 | 3143 |
| 337 | 20240311 | 131200 | 3816799310 | 15170 | 15190 | 15190 | 15170 | 5022 |
| 338 | 20240311 | 131100 | 3740573370 | 15190 | 15200 | 15200 | 15180 | 554 |
| 339 | 20240311 | 131000 | 3732162000 | 15200 | 15190 | 15200 | 15190 | 242 |
| 340 | 20240311 | 130900 | 3728484170 | 15190 | 15200 | 15200 | 15180 | 170 |
| 341 | 20240311 | 130800 | 3725902630 | 15180 | 15170 | 15180 | 15170 | 686 |
| 342 | 20240311 | 130700 | 3715494100 | 15170 | 15180 | 15180 | 15170 | 393 |
| 343 | 20240311 | 130600 | 3709530540 | 15170 | 15190 | 15190 | 15170 | 10870 |
| 344 | 20240311 | 130500 | 3544505650 | 15190 | 15220 | 15220 | 15190 | 14701 |
| 345 | 20240311 | 130400 | 3320994050 | 15220 | 15220 | 15220 | 15210 | 1099 |
| 346 | 20240311 | 130300 | 3304277900 | 15220 | 15210 | 15220 | 15210 | 51 |
| 347 | 20240311 | 130200 | 3303502090 | 15210 | 15220 | 15230 | 15210 | 1612 |
| 348 | 20240311 | 130100 | 3278967270 | 15220 | 15210 | 15220 | 15210 | 1295 |
| 349 | 20240311 | 130000 | 3259266110 | 15220 | 15220 | 15220 | 15210 | 483 |
| 350 | 20240311 | 125900 | 3251917290 | 15220 | 15220 | 15220 | 15210 | 279 |
| 351 | 20240311 | 125800 | 3247672610 | 15210 | 15220 | 15230 | 15210 | 170 |
| 352 | 20240311 | 125700 | 3245085190 | 15230 | 15230 | 15230 | 15220 | 641 |
| 353 | 20240311 | 125600 | 3235328240 | 15230 | 15220 | 15230 | 15220 | 403 |
| 354 | 20240311 | 125500 | 3229194460 | 15220 | 15230 | 15230 | 15220 | 622 |
| 355 | 20240311 | 125400 | 3219726600 | 15230 | 15220 | 15230 | 15220 | 698 |
| 356 | 20240311 | 125300 | 3209101460 | 15220 | 15230 | 15230 | 15220 | 1523 |
| 357 | 20240311 | 125200 | 3185921370 | 15230 | 15230 | 15230 | 15230 | 3 |
| 358 | 20240311 | 125100 | 3185875680 | 15230 | 15220 | 15230 | 15220 | 103 |
| 359 | 20240311 | 125000 | 3184307990 | 15230 | 15220 | 15230 | 15220 | 631 |
| 360 | 20240311 | 124900 | 3174703110 | 15230 | 15230 | 15230 | 15230 | 139 |
| 361 | 20240311 | 124800 | 3172586140 | 15230 | 15230 | 15230 | 15230 | 208 |
| 362 | 20240311 | 124700 | 3169418300 | 15230 | 15230 | 15230 | 15230 | 166 |
| 363 | 20240311 | 124600 | 3166890120 | 15230 | 15240 | 15240 | 15230 | 525 |
| 364 | 20240311 | 124500 | 3158894360 | 15230 | 15230 | 15240 | 15230 | 156 |
| 365 | 20240311 | 124400 | 3156518440 | 15230 | 15230 | 15230 | 15230 | 125 |
| 366 | 20240311 | 124300 | 3154614690 | 15230 | 15240 | 15240 | 15230 | 1099 |
| 367 | 20240311 | 124200 | 3137871870 | 15250 | 15230 | 15250 | 15230 | 16 |
| 368 | 20240311 | 124100 | 3137628110 | 15230 | 15240 | 15240 | 15230 | 171 |
| 369 | 20240311 | 124000 | 3135023070 | 15240 | 15240 | 15250 | 15240 | 31 |
| 370 | 20240311 | 123900 | 3134550610 | 15230 | 15230 | 15250 | 15230 | 633 |
| 371 | 20240311 | 123800 | 3124910000 | 15230 | 15230 | 15230 | 15220 | 9 |
| 372 | 20240311 | 123700 | 3124772940 | 15220 | 15230 | 15230 | 15220 | 135 |
| 373 | 20240311 | 123600 | 3122718230 | 15220 | 15220 | 15220 | 15210 | 381 |
| 374 | 20240311 | 123500 | 3116922550 | 15220 | 15230 | 15230 | 15220 | 159 |
| 375 | 20240311 | 123400 | 3114502560 | 15220 | 15220 | 15230 | 15220 | 206 |
| 376 | 20240311 | 123300 | 3111367210 | 15210 | 15220 | 15220 | 15210 | 46 |
| 377 | 20240311 | 123200 | 3110667140 | 15210 | 15220 | 15220 | 15210 | 540 |
| 378 | 20240311 | 123100 | 3102452920 | 15210 | 15220 | 15220 | 15210 | 168 |
| 379 | 20240311 | 123000 | 3099897620 | 15210 | 15230 | 15230 | 15210 | 1215 |
| 380 | 20240311 | 122900 | 3081405420 | 15230 | 15250 | 15250 | 15230 | 54 |
| 381 | 20240311 | 122800 | 3080582500 | 15250 | 15230 | 15250 | 15230 | 17 |
| 382 | 20240311 | 122700 | 3080323390 | 15220 | 15230 | 15250 | 15220 | 729 |
| 383 | 20240311 | 122600 | 3069211570 | 15220 | 15220 | 15220 | 15220 | 2 |
| 384 | 20240311 | 122500 | 3069181130 | 15220 | 15240 | 15240 | 15220 | 457 |
| 385 | 20240311 | 122400 | 3062219740 | 15240 | 15250 | 15250 | 15240 | 1055 |
| 386 | 20240311 | 122300 | 3046140590 | 15250 | 15250 | 15250 | 15250 | 6 |
| 387 | 20240311 | 122200 | 3046049090 | 15250 | 15250 | 15250 | 15240 | 496 |
| 388 | 20240311 | 122100 | 3038488950 | 15250 | 15250 | 15250 | 15250 | 511 |
| 389 | 20240311 | 122000 | 3030696200 | 15250 | 15240 | 15260 | 15240 | 210 |
| 390 | 20240311 | 121900 | 3027494480 | 15240 | 15250 | 15250 | 15240 | 527 |
| 391 | 20240311 | 121800 | 3019462940 | 15240 | 15250 | 15260 | 15240 | 1260 |
| 392 | 20240311 | 121700 | 3000248390 | 15250 | 15240 | 15250 | 15240 | 801 |
| 393 | 20240311 | 121600 | 2988039350 | 15230 | 15240 | 15240 | 15230 | 179 |
| 394 | 20240311 | 121500 | 2985312410 | 15240 | 15230 | 15240 | 15230 | 348 |
| 395 | 20240311 | 121400 | 2980012020 | 15230 | 15240 | 15240 | 15230 | 171 |
| 396 | 20240311 | 121300 | 2977406270 | 15230 | 15230 | 15240 | 15230 | 334 |
| 397 | 20240311 | 121200 | 2972318600 | 15230 | 15240 | 15240 | 15230 | 294 |
| 398 | 20240311 | 121100 | 2967840740 | 15240 | 15240 | 15240 | 15230 | 157 |
| 399 | 20240311 | 121000 | 2965448080 | 15240 | 15240 | 15240 | 15240 | 382 |
| 400 | 20240311 | 120900 | 2959626400 | 15240 | 15240 | 15240 | 15240 | 66 |
| 401 | 20240311 | 120800 | 2958620560 | 15240 | 15230 | 15240 | 15230 | 502 |
| 402 | 20240311 | 120700 | 2950975030 | 15230 | 15230 | 15230 | 15230 | 265 |
| 403 | 20240311 | 120600 | 2946939080 | 15240 | 15230 | 15240 | 15230 | 269 |
| 404 | 20240311 | 120500 | 2942841660 | 15230 | 15230 | 15230 | 15230 | 100 |
| 405 | 20240311 | 120400 | 2941318660 | 15230 | 15240 | 15240 | 15220 | 592 |
| 406 | 20240311 | 120300 | 2932302440 | 15230 | 15230 | 15230 | 15230 | 274 |
| 407 | 20240311 | 120200 | 2928129420 | 15220 | 15220 | 15220 | 15220 | 129 |
| 408 | 20240311 | 120100 | 2926166040 | 15220 | 15220 | 15220 | 15210 | 569 |
| 409 | 20240311 | 120000 | 2917506860 | 15220 | 15230 | 15230 | 15220 | 114 |
| 410 | 20240311 | 115900 | 2915770910 | 15220 | 15220 | 15220 | 15210 | 374 |
| 411 | 20240311 | 115800 | 2910079230 | 15210 | 15210 | 15210 | 15200 | 219 |
| 412 | 20240311 | 115700 | 2906749030 | 15220 | 15210 | 15220 | 15210 | 155 |
| 413 | 20240311 | 115600 | 2904390440 | 15200 | 15210 | 15220 | 15200 | 1220 |
| 414 | 20240311 | 115500 | 2885826220 | 15200 | 15200 | 15210 | 15200 | 354 |
| 415 | 20240311 | 115400 | 2880444390 | 15200 | 15220 | 15220 | 15200 | 1277 |
| 416 | 20240311 | 115300 | 2861024160 | 15210 | 15220 | 15220 | 15210 | 470 |
| 417 | 20240311 | 115200 | 2853874760 | 15210 | 15210 | 15220 | 15210 | 494 |
| 418 | 20240311 | 115100 | 2846359990 | 15200 | 15220 | 15220 | 15200 | 1575 |
| 419 | 20240311 | 115000 | 2822417140 | 15210 | 15210 | 15220 | 15210 | 1738 |
| 420 | 20240311 | 114900 | 2795980840 | 15210 | 15230 | 15230 | 15210 | 2764 |
| 421 | 20240311 | 114800 | 2753915110 | 15230 | 15230 | 15230 | 15220 | 856 |
| 422 | 20240311 | 114700 | 2740883230 | 15230 | 15240 | 15240 | 15220 | 635 |
| 423 | 20240311 | 114600 | 2731213520 | 15230 | 15220 | 15230 | 15220 | 294 |
| 424 | 20240311 | 114500 | 2726737700 | 15230 | 15240 | 15240 | 15220 | 989 |
| 425 | 20240311 | 114400 | 2711673780 | 15230 | 15240 | 15240 | 15230 | 1001 |
| 426 | 20240311 | 114300 | 2696426750 | 15230 | 15250 | 15250 | 15230 | 958 |
| 427 | 20240311 | 114200 | 2681834630 | 15230 | 15240 | 15250 | 15230 | 442 |
| 428 | 20240311 | 114100 | 2675101510 | 15240 | 15240 | 15250 | 15230 | 1366 |
| 429 | 20240311 | 114000 | 2654284700 | 15230 | 15230 | 15240 | 15220 | 840 |
| 430 | 20240311 | 113900 | 2641491110 | 15230 | 15230 | 15230 | 15220 | 638 |
| 431 | 20240311 | 113800 | 2631777500 | 15230 | 15260 | 15260 | 15220 | 20102 |
| 432 | 20240311 | 113700 | 2325315390 | 15260 | 15250 | 15260 | 15250 | 256 |
| 433 | 20240311 | 113600 | 2321410330 | 15250 | 15260 | 15270 | 15250 | 2583 |
| 434 | 20240311 | 113500 | 2282005990 | 15270 | 15270 | 15270 | 15260 | 130 |
| 435 | 20240311 | 113400 | 2280021090 | 15260 | 15270 | 15270 | 15260 | 1329 |
| 436 | 20240311 | 113300 | 2259739080 | 15270 | 15280 | 15280 | 15260 | 830 |
| 437 | 20240311 | 113200 | 2247065340 | 15280 | 15280 | 15280 | 15280 | 122 |
| 438 | 20240311 | 113100 | 2245201180 | 15270 | 15270 | 15280 | 15270 | 708 |
| 439 | 20240311 | 113000 | 2234389990 | 15280 | 15270 | 15290 | 15270 | 129 |
| 440 | 20240311 | 112900 | 2232419090 | 15270 | 15270 | 15270 | 15270 | 404 |
| 441 | 20240311 | 112800 | 2226250010 | 15270 | 15270 | 15270 | 15260 | 511 |
| 442 | 20240311 | 112700 | 2218449830 | 15260 | 15270 | 15270 | 15260 | 979 |
| 443 | 20240311 | 112600 | 2203500590 | 15280 | 15280 | 15280 | 15270 | 427 |
| 444 | 20240311 | 112500 | 2196977440 | 15290 | 15290 | 15290 | 15280 | 804 |
| 445 | 20240311 | 112400 | 2184691290 | 15290 | 15280 | 15290 | 15280 | 123 |
| 446 | 20240311 | 112300 | 2182811520 | 15290 | 15280 | 15290 | 15280 | 245 |
| 447 | 20240311 | 112200 | 2179066880 | 15280 | 15290 | 15290 | 15280 | 506 |
| 448 | 20240311 | 112100 | 2171335100 | 15290 | 15290 | 15290 | 15290 | 174 |
| 449 | 20240311 | 112000 | 2168674640 | 15300 | 15300 | 15300 | 15290 | 722 |
| 450 | 20240311 | 111900 | 2157635220 | 15290 | 15290 | 15300 | 15290 | 761 |
| 451 | 20240311 | 111800 | 2145998510 | 15300 | 15300 | 15300 | 15300 | 1781 |
| 452 | 20240311 | 111700 | 2118749210 | 15290 | 15310 | 15310 | 15290 | 947 |
| 453 | 20240311 | 111600 | 2104260180 | 15310 | 15310 | 15320 | 15310 | 114 |
| 454 | 20240311 | 111500 | 2102514830 | 15300 | 15320 | 15330 | 15300 | 400 |
| 455 | 20240311 | 111400 | 2096394370 | 15320 | 15320 | 15320 | 15320 | 106 |
| 456 | 20240311 | 111300 | 2094770450 | 15300 | 15300 | 15300 | 15290 | 182 |
| 457 | 20240311 | 111200 | 2091987170 | 15330 | 15300 | 15330 | 15290 | 684 |
| 458 | 20240311 | 111100 | 2081522100 | 15300 | 15300 | 15300 | 15300 | 120 |
| 459 | 20240311 | 111000 | 2079686100 | 15300 | 15290 | 15300 | 15290 | 194 |
| 460 | 20240311 | 110900 | 2076719400 | 15300 | 15300 | 15300 | 15290 | 93 |
| 461 | 20240311 | 110800 | 2075297400 | 15300 | 15310 | 15310 | 15290 | 398 |
| 462 | 20240311 | 110700 | 2069210840 | 15310 | 15300 | 15310 | 15290 | 225 |
| 463 | 20240311 | 110600 | 2065769490 | 15300 | 15300 | 15300 | 15290 | 499 |
| 464 | 20240311 | 110500 | 2058136310 | 15300 | 15300 | 15300 | 15290 | 582 |
| 465 | 20240311 | 110400 | 2049235920 | 15300 | 15300 | 15300 | 15290 | 190 |
| 466 | 20240311 | 110300 | 2046329820 | 15310 | 15300 | 15310 | 15290 | 9201 |
| 467 | 20240311 | 110200 | 1905578900 | 15310 | 15310 | 15310 | 15300 | 433 |
| 468 | 20240311 | 110100 | 1898952970 | 15310 | 15320 | 15320 | 15300 | 12270 |
| 469 | 20240311 | 110000 | 1711007270 | 15330 | 15330 | 15330 | 15330 | 1668 |
| 470 | 20240311 | 105900 | 1685436830 | 15340 | 15340 | 15340 | 15330 | 383 |
| 471 | 20240311 | 105800 | 1679562320 | 15340 | 15340 | 15340 | 15340 | 383 |
| 472 | 20240311 | 105700 | 1673687100 | 15340 | 15340 | 15340 | 15330 | 598 |
| 473 | 20240311 | 105600 | 1664514920 | 15340 | 15340 | 15340 | 15330 | 271 |
| 474 | 20240311 | 105500 | 1660358280 | 15340 | 15330 | 15340 | 15330 | 845 |
| 475 | 20240311 | 105400 | 1647401430 | 15330 | 15340 | 15350 | 15330 | 493 |
| 476 | 20240311 | 105300 | 1639841550 | 15340 | 15340 | 15340 | 15330 | 204 |
| 477 | 20240311 | 105200 | 1636712690 | 15340 | 15330 | 15340 | 15330 | 1075 |
| 478 | 20240311 | 105100 | 1620223710 | 15330 | 15330 | 15340 | 15330 | 1905 |
| 479 | 20240311 | 105000 | 1591019560 | 15340 | 15330 | 15340 | 15330 | 593 |
| 480 | 20240311 | 104900 | 1581926510 | 15340 | 15330 | 15340 | 15330 | 56 |
| 481 | 20240311 | 104800 | 1581067980 | 15330 | 15340 | 15340 | 15330 | 237 |
| 482 | 20240311 | 104700 | 1577433520 | 15330 | 15340 | 15340 | 15330 | 157 |
| 483 | 20240311 | 104600 | 1575025650 | 15340 | 15330 | 15340 | 15330 | 190 |
| 484 | 20240311 | 104500 | 1572111900 | 15330 | 15320 | 15340 | 15320 | 406 |
| 485 | 20240311 | 104400 | 1565891680 | 15310 | 15320 | 15320 | 15310 | 943 |
| 486 | 20240311 | 104300 | 1551452620 | 15330 | 15320 | 15340 | 15320 | 144 |
| 487 | 20240311 | 104200 | 1549245160 | 15310 | 15320 | 15320 | 15310 | 204 |
| 488 | 20240311 | 104100 | 1546121220 | 15320 | 15330 | 15330 | 15320 | 478 |
| 489 | 20240311 | 104000 | 1538798130 | 15320 | 15320 | 15350 | 15320 | 334 |
| 490 | 20240311 | 103900 | 1533678940 | 15330 | 15330 | 15330 | 15320 | 417 |
| 491 | 20240311 | 103800 | 1527286930 | 15330 | 15310 | 15330 | 15300 | 665 |
| 492 | 20240311 | 103700 | 1517102380 | 15320 | 15310 | 15320 | 15300 | 1031 |
| 493 | 20240311 | 103600 | 1501316750 | 15310 | 15310 | 15330 | 15310 | 641 |
| 494 | 20240311 | 103500 | 1491501140 | 15320 | 15310 | 15330 | 15310 | 77 |
| 495 | 20240311 | 103400 | 1490322140 | 15320 | 15320 | 15330 | 15310 | 1145 |
| 496 | 20240311 | 103300 | 1472788800 | 15320 | 15320 | 15330 | 15320 | 672 |
| 497 | 20240311 | 103200 | 1462493660 | 15320 | 15310 | 15320 | 15310 | 145 |
| 498 | 20240311 | 103100 | 1460272380 | 15320 | 15310 | 15320 | 15310 | 56 |
| 499 | 20240311 | 103000 | 1459414870 | 15330 | 15300 | 15330 | 15300 | 275 |
| 500 | 20240311 | 102900 | 1455203400 | 15300 | 15310 | 15330 | 15300 | 842 |
| 501 | 20240311 | 102800 | 1442315050 | 15310 | 15300 | 15310 | 15300 | 518 |
| 502 | 20240311 | 102700 | 1434386870 | 15300 | 15300 | 15310 | 15300 | 1912 |
| 503 | 20240311 | 102600 | 1405131640 | 15310 | 15310 | 15310 | 15300 | 531 |
| 504 | 20240311 | 102500 | 1397005490 | 15310 | 15310 | 15330 | 15300 | 2712 |
| 505 | 20240311 | 102400 | 1355479970 | 15310 | 15310 | 15330 | 15310 | 195 |
| 506 | 20240311 | 102300 | 1352492490 | 15310 | 15320 | 15320 | 15310 | 287 |
| 507 | 20240311 | 102200 | 1348095660 | 15320 | 15330 | 15330 | 15320 | 861 |
| 508 | 20240311 | 102100 | 1334900980 | 15320 | 15330 | 15330 | 15320 | 462 |
| 509 | 20240311 | 102000 | 1327821890 | 15330 | 15330 | 15330 | 15320 | 322 |
| 510 | 20240311 | 101900 | 1322887060 | 15330 | 15330 | 15330 | 15310 | 640 |
| 511 | 20240311 | 101800 | 1313083750 | 15330 | 15340 | 15340 | 15330 | 560 |
| 512 | 20240311 | 101700 | 1304497460 | 15330 | 15320 | 15340 | 15320 | 239 |
| 513 | 20240311 | 101600 | 1300833930 | 15320 | 15340 | 15340 | 15320 | 7644 |
| 514 | 20240311 | 101500 | 1183665930 | 15330 | 15340 | 15350 | 15330 | 1310 |
| 515 | 20240311 | 101400 | 1163571260 | 15340 | 15350 | 15350 | 15340 | 280 |
| 516 | 20240311 | 101300 | 1159274000 | 15340 | 15330 | 15350 | 15330 | 747 |
| 517 | 20240311 | 101200 | 1147814840 | 15340 | 15350 | 15360 | 15330 | 3062 |
| 518 | 20240311 | 101100 | 1100827820 | 15360 | 15370 | 15370 | 15350 | 1396 |
| 519 | 20240311 | 101000 | 1079380960 | 15370 | 15360 | 15370 | 15360 | 137 |
| 520 | 20240311 | 100900 | 1077276570 | 15360 | 15360 | 15360 | 15350 | 553 |
| 521 | 20240311 | 100800 | 1068784980 | 15360 | 15370 | 15370 | 15360 | 758 |
| 522 | 20240311 | 100700 | 1057140100 | 15360 | 15360 | 15370 | 15360 | 560 |
| 523 | 20240311 | 100600 | 1048533480 | 15360 | 15350 | 15370 | 15350 | 362 |
| 524 | 20240311 | 100500 | 1042973540 | 15350 | 15360 | 15370 | 15350 | 534 |
| 525 | 20240311 | 100400 | 1034770310 | 15370 | 15350 | 15370 | 15350 | 822 |
| 526 | 20240311 | 100300 | 1022147250 | 15360 | 15380 | 15390 | 15360 | 1572 |
| 527 | 20240311 | 100200 | 997984820 | 15380 | 15400 | 15400 | 15380 | 1116 |
| 528 | 20240311 | 100100 | 980815090 | 15390 | 15400 | 15400 | 15390 | 976 |
| 529 | 20240311 | 100000 | 965793070 | 15400 | 15430 | 15430 | 15400 | 1701 |
| 530 | 20240311 | 095900 | 939587590 | 15420 | 15420 | 15430 | 15410 | 69 |
| 531 | 20240311 | 095800 | 938523620 | 15410 | 15420 | 15430 | 15410 | 931 |
| 532 | 20240311 | 095700 | 924166780 | 15430 | 15440 | 15440 | 15430 | 358 |
| 533 | 20240311 | 095600 | 918641110 | 15450 | 15450 | 15450 | 15440 | 217 |
| 534 | 20240311 | 095500 | 915289560 | 15450 | 15450 | 15460 | 15440 | 1478 |
| 535 | 20240311 | 095400 | 892454650 | 15460 | 15470 | 15470 | 15460 | 1497 |
| 536 | 20240311 | 095300 | 869309930 | 15460 | 15470 | 15470 | 15460 | 398 |
| 537 | 20240311 | 095200 | 863153820 | 15460 | 15480 | 15480 | 15460 | 467 |
| 538 | 20240311 | 095100 | 855931540 | 15480 | 15500 | 15510 | 15470 | 625 |
| 539 | 20240311 | 095000 | 846253380 | 15510 | 15500 | 15510 | 15500 | 3836 |
| 540 | 20240311 | 094900 | 786787920 | 15500 | 15480 | 15500 | 15470 | 1231 |
| 541 | 20240311 | 094800 | 767726130 | 15470 | 15460 | 15470 | 15460 | 1215 |
| 542 | 20240311 | 094700 | 748934290 | 15460 | 15460 | 15460 | 15460 | 19 |
| 543 | 20240311 | 094600 | 748640550 | 15460 | 15470 | 15470 | 15460 | 114 |
| 544 | 20240311 | 094500 | 746877080 | 15470 | 15460 | 15470 | 15450 | 244 |
| 545 | 20240311 | 094400 | 743105640 | 15450 | 15450 | 15450 | 15440 | 211 |
| 546 | 20240311 | 094300 | 739845700 | 15450 | 15450 | 15460 | 15450 | 626 |
| 547 | 20240311 | 094200 | 730171990 | 15450 | 15440 | 15450 | 15440 | 61 |
| 548 | 20240311 | 094100 | 729230110 | 15440 | 15400 | 15440 | 15400 | 3905 |
| 549 | 20240311 | 094000 | 669058480 | 15400 | 15400 | 15410 | 15400 | 1190 |
| 550 | 20240311 | 093900 | 650727440 | 15410 | 15400 | 15410 | 15400 | 562 |
| 551 | 20240311 | 093800 | 642070540 | 15400 | 15410 | 15410 | 15340 | 197 |
| 552 | 20240311 | 093700 | 639037300 | 15420 | 15410 | 15420 | 15340 | 12652 |
| 553 | 20240311 | 093600 | 444531820 | 15410 | 15430 | 15440 | 15400 | 2022 |
| 554 | 20240311 | 093500 | 413363660 | 15430 | 15440 | 15440 | 15430 | 507 |
| 555 | 20240311 | 093400 | 405540630 | 15440 | 15440 | 15440 | 15420 | 170 |
| 556 | 20240311 | 093300 | 402918800 | 15430 | 15470 | 15470 | 15430 | 874 |
| 557 | 20240311 | 093200 | 389428930 | 15470 | 15490 | 15490 | 15450 | 58 |
| 558 | 20240311 | 093100 | 388531670 | 15490 | 15470 | 15490 | 15430 | 1523 |
| 559 | 20240311 | 093000 | 364976950 | 15480 | 15460 | 15480 | 15450 | 506 |
| 560 | 20240311 | 092900 | 357151750 | 15460 | 15450 | 15460 | 15430 | 849 |
| 561 | 20240311 | 092800 | 344026840 | 15460 | 15430 | 15460 | 15430 | 581 |
| 562 | 20240311 | 092700 | 335061620 | 15420 | 15430 | 15430 | 15420 | 281 |
| 563 | 20240311 | 092600 | 330726360 | 15420 | 15430 | 15460 | 15420 | 3510 |
| 564 | 20240311 | 092500 | 276493710 | 15440 | 15440 | 15450 | 15440 | 346 |
| 565 | 20240311 | 092400 | 271150450 | 15440 | 15440 | 15440 | 15440 | 134 |
| 566 | 20240311 | 092300 | 269081490 | 15450 | 15440 | 15450 | 15430 | 781 |
| 567 | 20240311 | 092200 | 257022810 | 15440 | 15430 | 15440 | 15430 | 123 |
| 568 | 20240311 | 092100 | 255123920 | 15430 | 15440 | 15440 | 15430 | 419 |
| 569 | 20240311 | 092000 | 248656940 | 15440 | 15400 | 15440 | 15390 | 3050 |
| 570 | 20240311 | 091900 | 201635800 | 15400 | 15400 | 15400 | 15400 | 248 |
| 571 | 20240311 | 091800 | 197816600 | 15400 | 15430 | 15430 | 15390 | 261 |
| 572 | 20240311 | 091700 | 193796810 | 15430 | 15420 | 15430 | 15420 | 264 |
| 573 | 20240311 | 091600 | 189724350 | 15420 | 15380 | 15420 | 15380 | 411 |
| 574 | 20240311 | 091500 | 183394980 | 15380 | 15350 | 15390 | 15350 | 246 |
| 575 | 20240311 | 091400 | 179610870 | 15350 | 15350 | 15360 | 15340 | 374 |
| 576 | 20240311 | 091300 | 173868950 | 15350 | 15330 | 15350 | 15320 | 1114 |
| 577 | 20240311 | 091200 | 156782160 | 15330 | 15340 | 15340 | 15330 | 467 |
| 578 | 20240311 | 091100 | 149619500 | 15340 | 15310 | 15350 | 15300 | 897 |
| 579 | 20240311 | 091000 | 135875560 | 15310 | 15300 | 15310 | 15290 | 1909 |
| 580 | 20240311 | 090900 | 106672290 | 15300 | 15310 | 15320 | 15300 | 515 |
| 581 | 20240311 | 090800 | 98786960 | 15310 | 15320 | 15340 | 15310 | 149 |
| 582 | 20240311 | 090700 | 96504210 | 15320 | 15320 | 15330 | 15310 | 157 |
| 583 | 20240311 | 090600 | 94098850 | 15320 | 15350 | 15350 | 15300 | 1003 |
| 584 | 20240311 | 090500 | 78735310 | 15350 | 15360 | 15360 | 15330 | 805 |
| 585 | 20240311 | 090400 | 66375000 | 15360 | 15350 | 15360 | 15350 | 508 |
| 586 | 20240311 | 090300 | 58572220 | 15360 | 15370 | 15380 | 15350 | 1631 |
| 587 | 20240311 | 090200 | 33521730 | 15370 | 15370 | 15400 | 15370 | 199 |
| 588 | 20240311 | 090100 | 30462760 | 15360 | 15360 | 15400 | 15350 | 187 |
| 589 | 20240311 | 090000 | 27590020 | 15370 | 15400 | 15420 | 15370 | 1786 |