31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 20290 |
| 3 | 20240513 | 184600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240513 | 184500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240513 | 184400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240513 | 184300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240513 | 184200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240513 | 184100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240513 | 184000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240513 | 183900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240513 | 183800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240513 | 183700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240513 | 183600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240513 | 183500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240513 | 183400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240513 | 183300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240513 | 183200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240513 | 183100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240513 | 183000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240513 | 182900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240513 | 182800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240513 | 182700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240513 | 182600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240513 | 182500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240513 | 182400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240513 | 182300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240513 | 182200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240513 | 182100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240513 | 182000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240513 | 181900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240513 | 181800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240513 | 181700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 20290 |
| 33 | 20240513 | 181600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240513 | 181500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240513 | 181400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240513 | 181300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240513 | 181200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240513 | 181100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240513 | 181000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240513 | 180900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240513 | 180800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240513 | 180700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240513 | 180600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240513 | 180500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240513 | 180400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240513 | 180300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240513 | 180200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240513 | 180100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240513 | 180000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240513 | 175900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240513 | 175800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240513 | 175700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240513 | 175600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240513 | 175500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240513 | 175400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240513 | 175300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240513 | 175200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240513 | 175100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240513 | 175000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240513 | 174900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240513 | 174800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240513 | 174700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 20290 |
| 63 | 20240513 | 174600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240513 | 174500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240513 | 174400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240513 | 174300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240513 | 174200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240513 | 174100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240513 | 174000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240513 | 173900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240513 | 173800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240513 | 173700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240513 | 173600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240513 | 173500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240513 | 173400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240513 | 173300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240513 | 173200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240513 | 173100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240513 | 173000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240513 | 172900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240513 | 172800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240513 | 172700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240513 | 172600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240513 | 172500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240513 | 172400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240513 | 172300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240513 | 172200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240513 | 172100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240513 | 172000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240513 | 171900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240513 | 171800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240513 | 171700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 20290 |
| 93 | 20240513 | 171600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240513 | 171500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240513 | 171400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240513 | 171300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240513 | 171200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240513 | 171100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240513 | 171000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240513 | 170900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240513 | 170800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240513 | 170700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240513 | 170600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240513 | 170500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240513 | 170400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240513 | 170300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240513 | 170200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240513 | 170100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240513 | 170000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240513 | 165900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240513 | 165800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240513 | 165700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240513 | 165600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240513 | 165500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240513 | 165400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240513 | 165300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240513 | 165200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240513 | 165100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240513 | 165000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240513 | 164900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240513 | 164800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240513 | 164700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 20290 |
| 123 | 20240513 | 164600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240513 | 164500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240513 | 164400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240513 | 164300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240513 | 164200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240513 | 164100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240513 | 164000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240513 | 163900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240513 | 163800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240513 | 163700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240513 | 163600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240513 | 163500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240513 | 163400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240513 | 163300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240513 | 163200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240513 | 163100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240513 | 163000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240513 | 162900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240513 | 162800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240513 | 162700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240513 | 162600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240513 | 162500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240513 | 162400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240513 | 162300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240513 | 162200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240513 | 162100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240513 | 162000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240513 | 161900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240513 | 161800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240513 | 161700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 20290 |
| 153 | 20240513 | 161600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240513 | 161500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240513 | 161400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240513 | 161300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240513 | 161200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240513 | 161100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240513 | 161000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240513 | 160900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240513 | 160800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240513 | 160700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240513 | 160600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240513 | 160500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240513 | 160400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240513 | 160300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240513 | 160200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240513 | 160100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240513 | 160000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240513 | 155900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240513 | 155800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240513 | 155700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240513 | 155600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240513 | 155500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240513 | 155400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240513 | 155300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240513 | 155200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240513 | 155100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240513 | 155000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240513 | 154900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240513 | 154800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240513 | 154700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 20290 |
| 183 | 20240513 | 154600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240513 | 154500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240513 | 154400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240513 | 154300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240513 | 154200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240513 | 154100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240513 | 154000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240513 | 153900 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240513 | 153800 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240513 | 153700 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240513 | 153600 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240513 | 153500 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240513 | 153400 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240513 | 153300 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240513 | 153200 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240513 | 153100 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240513 | 153000 | 4307865650 | 15770 | 15770 | 15770 | 15770 | 20290 |
| 200 | 20240513 | 152900 | 3987892350 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20240513 | 152800 | 3987892350 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20240513 | 152700 | 3987892350 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20240513 | 152600 | 3987892350 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20240513 | 152500 | 3987892350 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20240513 | 152400 | 3987892350 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20240513 | 152300 | 3987892350 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20240513 | 152200 | 3987892350 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20240513 | 152100 | 3987892350 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20240513 | 152000 | 3987892350 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20240513 | 151900 | 3987892350 | 15760 | 15770 | 15770 | 15760 | 657 |
| 211 | 20240513 | 151800 | 3977535150 | 15780 | 15770 | 15780 | 15760 | 211 |
| 212 | 20240513 | 151700 | 3974207810 | 15760 | 15760 | 15770 | 15760 | 229 |
| 213 | 20240513 | 151600 | 3970597200 | 15760 | 15770 | 15770 | 15760 | 234 |
| 214 | 20240513 | 151500 | 3966908080 | 15760 | 15770 | 15770 | 15760 | 250 |
| 215 | 20240513 | 151400 | 3962967000 | 15760 | 15770 | 15770 | 15760 | 782 |
| 216 | 20240513 | 151300 | 3950640480 | 15770 | 15780 | 15780 | 15760 | 146 |
| 217 | 20240513 | 151200 | 3948337710 | 15780 | 15770 | 15780 | 15760 | 2617 |
| 218 | 20240513 | 151100 | 3907066840 | 15760 | 15770 | 15770 | 15760 | 1121 |
| 219 | 20240513 | 151000 | 3889392530 | 15770 | 15770 | 15770 | 15760 | 648 |
| 220 | 20240513 | 150900 | 3879175300 | 15760 | 15760 | 15770 | 15760 | 746 |
| 221 | 20240513 | 150800 | 3867416600 | 15760 | 15770 | 15770 | 15760 | 159 |
| 222 | 20240513 | 150700 | 3864910190 | 15760 | 15760 | 15770 | 15750 | 1115 |
| 223 | 20240513 | 150600 | 3847337680 | 15750 | 15750 | 15760 | 15750 | 462 |
| 224 | 20240513 | 150500 | 3840059590 | 15760 | 15750 | 15760 | 15750 | 904 |
| 225 | 20240513 | 150400 | 3825821260 | 15750 | 15750 | 15760 | 15750 | 209 |
| 226 | 20240513 | 150300 | 3822528140 | 15750 | 15740 | 15750 | 15740 | 1471 |
| 227 | 20240513 | 150200 | 3799368770 | 15740 | 15740 | 15750 | 15740 | 194 |
| 228 | 20240513 | 150100 | 3796315160 | 15740 | 15740 | 15750 | 15730 | 852 |
| 229 | 20240513 | 150000 | 3782904400 | 15740 | 15700 | 15740 | 15700 | 2196 |
| 230 | 20240513 | 145900 | 3748377870 | 15700 | 15690 | 15710 | 15690 | 701 |
| 231 | 20240513 | 145800 | 3737369990 | 15710 | 15690 | 15710 | 15690 | 983 |
| 232 | 20240513 | 145700 | 3721937710 | 15690 | 15690 | 15700 | 15690 | 948 |
| 233 | 20240513 | 145600 | 3707059790 | 15700 | 15680 | 15710 | 15680 | 1531 |
| 234 | 20240513 | 145500 | 3683033000 | 15690 | 15690 | 15690 | 15680 | 1486 |
| 235 | 20240513 | 145400 | 3659726260 | 15690 | 15680 | 15690 | 15680 | 1004 |
| 236 | 20240513 | 145300 | 3643981600 | 15690 | 15680 | 15690 | 15680 | 1340 |
| 237 | 20240513 | 145200 | 3622965920 | 15680 | 15680 | 15690 | 15680 | 914 |
| 238 | 20240513 | 145100 | 3608633800 | 15680 | 15680 | 15690 | 15680 | 1157 |
| 239 | 20240513 | 145000 | 3590491500 | 15670 | 15690 | 15700 | 15670 | 1031 |
| 240 | 20240513 | 144900 | 3574317380 | 15690 | 15690 | 15700 | 15690 | 1220 |
| 241 | 20240513 | 144800 | 3555173920 | 15690 | 15700 | 15710 | 15690 | 1114 |
| 242 | 20240513 | 144700 | 3537684930 | 15700 | 15690 | 15700 | 15680 | 941 |
| 243 | 20240513 | 144600 | 3522920840 | 15690 | 15680 | 15690 | 15680 | 1127 |
| 244 | 20240513 | 144500 | 3505242530 | 15680 | 15670 | 15700 | 15670 | 1138 |
| 245 | 20240513 | 144400 | 3487396710 | 15670 | 15680 | 15700 | 15670 | 971 |
| 246 | 20240513 | 144300 | 3472167670 | 15690 | 15690 | 15700 | 15690 | 1171 |
| 247 | 20240513 | 144200 | 3453793000 | 15690 | 15690 | 15700 | 15680 | 1065 |
| 248 | 20240513 | 144100 | 3437087240 | 15690 | 15680 | 15690 | 15680 | 1082 |
| 249 | 20240513 | 144000 | 3420117790 | 15680 | 15680 | 15690 | 15670 | 1331 |
| 250 | 20240513 | 143900 | 3399247370 | 15680 | 15680 | 15690 | 15680 | 1059 |
| 251 | 20240513 | 143800 | 3382642110 | 15680 | 15680 | 15690 | 15670 | 1005 |
| 252 | 20240513 | 143700 | 3366879570 | 15670 | 15670 | 15680 | 15660 | 1869 |
| 253 | 20240513 | 143600 | 3337593070 | 15670 | 15660 | 15680 | 15650 | 1276 |
| 254 | 20240513 | 143500 | 3317606130 | 15650 | 15650 | 15680 | 15650 | 966 |
| 255 | 20240513 | 143400 | 3302482750 | 15650 | 15650 | 15650 | 15640 | 1149 |
| 256 | 20240513 | 143300 | 3284503640 | 15650 | 15670 | 15670 | 15640 | 1441 |
| 257 | 20240513 | 143200 | 3261940450 | 15680 | 15660 | 15680 | 15640 | 1718 |
| 258 | 20240513 | 143100 | 3235022410 | 15650 | 15640 | 15650 | 15640 | 2280 |
| 259 | 20240513 | 143000 | 3199360640 | 15640 | 15660 | 15660 | 15620 | 4143 |
| 260 | 20240513 | 142900 | 3134548060 | 15650 | 15660 | 15670 | 15650 | 1166 |
| 261 | 20240513 | 142800 | 3116287210 | 15670 | 15670 | 15670 | 15660 | 1933 |
| 262 | 20240513 | 142700 | 3086004620 | 15670 | 15690 | 15700 | 15670 | 2646 |
| 263 | 20240513 | 142600 | 3044504830 | 15690 | 15690 | 15700 | 15680 | 1305 |
| 264 | 20240513 | 142500 | 3024031590 | 15700 | 15710 | 15710 | 15690 | 1263 |
| 265 | 20240513 | 142400 | 3004205930 | 15710 | 15710 | 15710 | 15700 | 980 |
| 266 | 20240513 | 142300 | 2988818230 | 15710 | 15690 | 15710 | 15690 | 1071 |
| 267 | 20240513 | 142200 | 2972004350 | 15700 | 15690 | 15710 | 15670 | 1459 |
| 268 | 20240513 | 142100 | 2949118070 | 15690 | 15690 | 15750 | 15680 | 1493 |
| 269 | 20240513 | 142000 | 2925687380 | 15690 | 15690 | 15700 | 15680 | 2681 |
| 270 | 20240513 | 141900 | 2883605520 | 15690 | 15700 | 15720 | 15690 | 1442 |
| 271 | 20240513 | 141800 | 2860963510 | 15700 | 15730 | 15750 | 15700 | 2449 |
| 272 | 20240513 | 141700 | 2822476540 | 15730 | 15700 | 15730 | 15690 | 2962 |
| 273 | 20240513 | 141600 | 2775964450 | 15720 | 15720 | 15740 | 15700 | 5147 |
| 274 | 20240513 | 141500 | 2695075610 | 15720 | 15740 | 15740 | 15720 | 834 |
| 275 | 20240513 | 141400 | 2681960960 | 15740 | 15730 | 15750 | 15730 | 1339 |
| 276 | 20240513 | 141300 | 2660885740 | 15730 | 15740 | 15750 | 15720 | 1505 |
| 277 | 20240513 | 141200 | 2637209440 | 15750 | 15760 | 15760 | 15730 | 4358 |
| 278 | 20240513 | 141100 | 2568587970 | 15760 | 15780 | 15780 | 15760 | 824 |
| 279 | 20240513 | 141000 | 2555593160 | 15780 | 15760 | 15790 | 15760 | 2237 |
| 280 | 20240513 | 140900 | 2520317900 | 15770 | 15840 | 15840 | 15760 | 6793 |
| 281 | 20240513 | 140800 | 2412890500 | 15840 | 15850 | 15850 | 15840 | 2888 |
| 282 | 20240513 | 140700 | 2367125630 | 15850 | 15860 | 15870 | 15850 | 1200 |
| 283 | 20240513 | 140600 | 2348095240 | 15870 | 15880 | 15880 | 15860 | 7241 |
| 284 | 20240513 | 140500 | 2233204660 | 15880 | 15880 | 15880 | 15880 | 170 |
| 285 | 20240513 | 140400 | 2230505060 | 15880 | 15880 | 15890 | 15880 | 230 |
| 286 | 20240513 | 140300 | 2226851780 | 15890 | 15880 | 15890 | 15880 | 135 |
| 287 | 20240513 | 140200 | 2224707070 | 15880 | 15870 | 15880 | 15870 | 74 |
| 288 | 20240513 | 140100 | 2223532490 | 15890 | 15870 | 15890 | 15870 | 176 |
| 289 | 20240513 | 140000 | 2220737140 | 15880 | 15880 | 15890 | 15880 | 316 |
| 290 | 20240513 | 135900 | 2215719010 | 15880 | 15890 | 15890 | 15880 | 94 |
| 291 | 20240513 | 135800 | 2214225390 | 15890 | 15880 | 15890 | 15880 | 209 |
| 292 | 20240513 | 135700 | 2210906410 | 15880 | 15880 | 15890 | 15880 | 29 |
| 293 | 20240513 | 135600 | 2210445850 | 15880 | 15890 | 15890 | 15880 | 224 |
| 294 | 20240513 | 135500 | 2206886890 | 15880 | 15880 | 15890 | 15880 | 130 |
| 295 | 20240513 | 135400 | 2204822440 | 15880 | 15890 | 15890 | 15880 | 30 |
| 296 | 20240513 | 135300 | 2204346000 | 15890 | 15880 | 15890 | 15880 | 87 |
| 297 | 20240513 | 135200 | 2202963580 | 15880 | 15880 | 15890 | 15880 | 10 |
| 298 | 20240513 | 135100 | 2202804730 | 15880 | 15890 | 15890 | 15880 | 690 |
| 299 | 20240513 | 135000 | 2191846650 | 15880 | 15870 | 15890 | 15870 | 184 |
| 300 | 20240513 | 134900 | 2188924670 | 15870 | 15870 | 15870 | 15860 | 1564 |
| 301 | 20240513 | 134800 | 2164104010 | 15870 | 15880 | 15880 | 15870 | 113 |
| 302 | 20240513 | 134700 | 2162309820 | 15870 | 15870 | 15870 | 15870 | 53 |
| 303 | 20240513 | 134600 | 2161468710 | 15870 | 15870 | 15880 | 15870 | 16 |
| 304 | 20240513 | 134500 | 2161214740 | 15870 | 15870 | 15880 | 15870 | 177 |
| 305 | 20240513 | 134400 | 2158404880 | 15880 | 15880 | 15880 | 15880 | 97 |
| 306 | 20240513 | 134300 | 2156864520 | 15890 | 15900 | 15900 | 15880 | 810 |
| 307 | 20240513 | 134200 | 2143999630 | 15900 | 15900 | 15900 | 15890 | 112 |
| 308 | 20240513 | 134100 | 2142219070 | 15890 | 15900 | 15900 | 15890 | 53 |
| 309 | 20240513 | 134000 | 2141376410 | 15910 | 15900 | 15910 | 15900 | 101 |
| 310 | 20240513 | 133900 | 2139769610 | 15910 | 15910 | 15910 | 15910 | 1 |
| 311 | 20240513 | 133800 | 2139753700 | 15910 | 15910 | 15920 | 15910 | 32 |
| 312 | 20240513 | 133700 | 2139244530 | 15900 | 15890 | 15920 | 15890 | 132 |
| 313 | 20240513 | 133600 | 2137144000 | 15900 | 15900 | 15900 | 15900 | 20 |
| 314 | 20240513 | 133500 | 2136826000 | 15900 | 15890 | 15900 | 15890 | 7 |
| 315 | 20240513 | 133400 | 2136714720 | 15900 | 15900 | 15900 | 15900 | 86 |
| 316 | 20240513 | 133300 | 2135347320 | 15890 | 15890 | 15890 | 15880 | 121 |
| 317 | 20240513 | 133200 | 2133425790 | 15900 | 15890 | 15900 | 15890 | 197 |
| 318 | 20240513 | 133100 | 2130295450 | 15890 | 15880 | 15890 | 15880 | 113 |
| 319 | 20240513 | 133000 | 2128500120 | 15880 | 15880 | 15890 | 15880 | 12 |
| 320 | 20240513 | 132900 | 2128309550 | 15880 | 15900 | 15900 | 15880 | 239 |
| 321 | 20240513 | 132800 | 2124510900 | 15890 | 15900 | 15900 | 15890 | 12 |
| 322 | 20240513 | 132700 | 2124320110 | 15890 | 15900 | 15900 | 15890 | 29 |
| 323 | 20240513 | 132600 | 2123859240 | 15900 | 15900 | 15900 | 15890 | 287 |
| 324 | 20240513 | 132500 | 2119296940 | 15900 | 15900 | 15900 | 15890 | 17 |
| 325 | 20240513 | 132400 | 2119026660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 326 | 20240513 | 132300 | 2119026660 | 15900 | 15890 | 15900 | 15880 | 51 |
| 327 | 20240513 | 132200 | 2118216230 | 15880 | 15890 | 15890 | 15880 | 338 |
| 328 | 20240513 | 132100 | 2112848570 | 15870 | 15890 | 15890 | 15870 | 503 |
| 329 | 20240513 | 132000 | 2104860930 | 15890 | 15880 | 15890 | 15880 | 90 |
| 330 | 20240513 | 131900 | 2103430850 | 15890 | 15890 | 15890 | 15880 | 181 |
| 331 | 20240513 | 131800 | 2100556170 | 15890 | 15890 | 15890 | 15880 | 257 |
| 332 | 20240513 | 131700 | 2096472650 | 15880 | 15880 | 15890 | 15880 | 43 |
| 333 | 20240513 | 131600 | 2095789760 | 15880 | 15880 | 15880 | 15880 | 137 |
| 334 | 20240513 | 131500 | 2093614200 | 15880 | 15870 | 15880 | 15870 | 85 |
| 335 | 20240513 | 131400 | 2092264420 | 15880 | 15880 | 15880 | 15880 | 10 |
| 336 | 20240513 | 131300 | 2092105620 | 15880 | 15880 | 15880 | 15880 | 10 |
| 337 | 20240513 | 131200 | 2091946820 | 15870 | 15880 | 15880 | 15860 | 1391 |
| 338 | 20240513 | 131100 | 2069871660 | 15880 | 15880 | 15890 | 15880 | 14 |
| 339 | 20240513 | 131000 | 2069649260 | 15870 | 15890 | 15890 | 15870 | 94 |
| 340 | 20240513 | 130900 | 2068155820 | 15870 | 15900 | 15900 | 15870 | 1628 |
| 341 | 20240513 | 130800 | 2042311710 | 15900 | 15890 | 15900 | 15880 | 66 |
| 342 | 20240513 | 130700 | 2041263090 | 15890 | 15900 | 15900 | 15890 | 89 |
| 343 | 20240513 | 130600 | 2039848010 | 15900 | 15890 | 15900 | 15890 | 1280 |
| 344 | 20240513 | 130500 | 2019508800 | 15900 | 15910 | 15910 | 15900 | 88 |
| 345 | 20240513 | 130400 | 2018109550 | 15900 | 15890 | 15900 | 15890 | 240 |
| 346 | 20240513 | 130300 | 2014295930 | 15880 | 15930 | 15930 | 15880 | 11668 |
| 347 | 20240513 | 130200 | 1828492000 | 15930 | 15940 | 15940 | 15930 | 9 |
| 348 | 20240513 | 130100 | 1828348550 | 15940 | 15920 | 15940 | 15920 | 354 |
| 349 | 20240513 | 130000 | 1822708450 | 15930 | 15930 | 15930 | 15930 | 179 |
| 350 | 20240513 | 125900 | 1819856980 | 15930 | 15940 | 15940 | 15930 | 98 |
| 351 | 20240513 | 125800 | 1818294940 | 15930 | 15930 | 15940 | 15930 | 83 |
| 352 | 20240513 | 125700 | 1816972720 | 15930 | 15950 | 15950 | 15920 | 204 |
| 353 | 20240513 | 125600 | 1813722410 | 15940 | 15940 | 15950 | 15940 | 122 |
| 354 | 20240513 | 125500 | 1811777180 | 15940 | 15940 | 15940 | 15940 | 4 |
| 355 | 20240513 | 125400 | 1811713420 | 15950 | 15950 | 15950 | 15940 | 250 |
| 356 | 20240513 | 125300 | 1807728360 | 15940 | 15940 | 15940 | 15930 | 229 |
| 357 | 20240513 | 125200 | 1804078110 | 15930 | 15930 | 15930 | 15930 | 1 |
| 358 | 20240513 | 125100 | 1804062180 | 15940 | 15940 | 15950 | 15940 | 584 |
| 359 | 20240513 | 125000 | 1794753160 | 15950 | 15940 | 15950 | 15940 | 212 |
| 360 | 20240513 | 124900 | 1791373010 | 15950 | 15950 | 15950 | 15950 | 212 |
| 361 | 20240513 | 124800 | 1787991610 | 15960 | 15960 | 15970 | 15960 | 93 |
| 362 | 20240513 | 124700 | 1786506490 | 15960 | 15970 | 15970 | 15960 | 188 |
| 363 | 20240513 | 124600 | 1783505970 | 15970 | 15970 | 15970 | 15970 | 26 |
| 364 | 20240513 | 124500 | 1783090750 | 15970 | 15970 | 15980 | 15960 | 300 |
| 365 | 20240513 | 124400 | 1778301300 | 15970 | 15960 | 15970 | 15960 | 41 |
| 366 | 20240513 | 124300 | 1777646740 | 15960 | 15950 | 15960 | 15950 | 102 |
| 367 | 20240513 | 124200 | 1776019830 | 15950 | 15950 | 15970 | 15950 | 730 |
| 368 | 20240513 | 124100 | 1764369220 | 15950 | 15950 | 15950 | 15950 | 9 |
| 369 | 20240513 | 124000 | 1764225670 | 15950 | 15950 | 15950 | 15940 | 174 |
| 370 | 20240513 | 123900 | 1761452090 | 15940 | 15940 | 15950 | 15940 | 373 |
| 371 | 20240513 | 123800 | 1755505290 | 15940 | 15920 | 15940 | 15920 | 1167 |
| 372 | 20240513 | 123700 | 1736906640 | 15920 | 15930 | 15930 | 15920 | 84 |
| 373 | 20240513 | 123600 | 1735568530 | 15930 | 15920 | 15930 | 15920 | 5 |
| 374 | 20240513 | 123500 | 1735488890 | 15920 | 15930 | 15930 | 15900 | 202 |
| 375 | 20240513 | 123400 | 1732273350 | 15920 | 15930 | 15930 | 15920 | 106 |
| 376 | 20240513 | 123300 | 1730584790 | 15930 | 15920 | 15930 | 15920 | 52 |
| 377 | 20240513 | 123200 | 1729756580 | 15920 | 15930 | 15930 | 15920 | 435 |
| 378 | 20240513 | 123100 | 1722827140 | 15930 | 15900 | 15930 | 15900 | 974 |
| 379 | 20240513 | 123000 | 1707330970 | 15920 | 15910 | 15920 | 15900 | 1245 |
| 380 | 20240513 | 122900 | 1687522800 | 15900 | 15910 | 15910 | 15900 | 89 |
| 381 | 20240513 | 122800 | 1686106820 | 15890 | 15880 | 15890 | 15880 | 513 |
| 382 | 20240513 | 122700 | 1677960300 | 15890 | 15910 | 15910 | 15890 | 126 |
| 383 | 20240513 | 122600 | 1675957890 | 15900 | 15900 | 15900 | 15900 | 77 |
| 384 | 20240513 | 122500 | 1674733590 | 15900 | 15900 | 15900 | 15860 | 2403 |
| 385 | 20240513 | 122400 | 1636575900 | 15900 | 15890 | 15900 | 15880 | 1696 |
| 386 | 20240513 | 122300 | 1609613180 | 15890 | 15890 | 15890 | 15880 | 123 |
| 387 | 20240513 | 122200 | 1607658950 | 15880 | 15890 | 15890 | 15880 | 723 |
| 388 | 20240513 | 122100 | 1596177700 | 15890 | 15880 | 15890 | 15880 | 130 |
| 389 | 20240513 | 122000 | 1594113210 | 15890 | 15890 | 15890 | 15880 | 90 |
| 390 | 20240513 | 121900 | 1592683120 | 15880 | 15900 | 15900 | 15880 | 450 |
| 391 | 20240513 | 121800 | 1585532590 | 15900 | 15890 | 15900 | 15890 | 91 |
| 392 | 20240513 | 121700 | 1584085720 | 15900 | 15900 | 15900 | 15900 | 11 |
| 393 | 20240513 | 121600 | 1583910820 | 15900 | 15890 | 15900 | 15890 | 16 |
| 394 | 20240513 | 121500 | 1583656530 | 15890 | 15890 | 15900 | 15890 | 357 |
| 395 | 20240513 | 121400 | 1577982960 | 15890 | 15890 | 15890 | 15890 | 204 |
| 396 | 20240513 | 121300 | 1574741400 | 15900 | 15890 | 15900 | 15890 | 6 |
| 397 | 20240513 | 121200 | 1574646020 | 15890 | 15890 | 15890 | 15880 | 365 |
| 398 | 20240513 | 121100 | 1568846180 | 15880 | 15880 | 15880 | 15880 | 72 |
| 399 | 20240513 | 121000 | 1567702820 | 15890 | 15880 | 15890 | 15880 | 45 |
| 400 | 20240513 | 120900 | 1566988180 | 15890 | 15890 | 15890 | 15880 | 111 |
| 401 | 20240513 | 120800 | 1565224400 | 15880 | 15880 | 15880 | 15880 | 217 |
| 402 | 20240513 | 120700 | 1561778440 | 15890 | 15880 | 15890 | 15880 | 288 |
| 403 | 20240513 | 120600 | 1557204120 | 15880 | 15880 | 15890 | 15880 | 122 |
| 404 | 20240513 | 120500 | 1555266720 | 15880 | 15890 | 15890 | 15880 | 302 |
| 405 | 20240513 | 120400 | 1550468180 | 15890 | 15880 | 15900 | 15880 | 236 |
| 406 | 20240513 | 120300 | 1546716810 | 15900 | 15890 | 15900 | 15890 | 195 |
| 407 | 20240513 | 120200 | 1543618070 | 15890 | 15890 | 15890 | 15890 | 18 |
| 408 | 20240513 | 120100 | 1543332050 | 15890 | 15880 | 15890 | 15880 | 93 |
| 409 | 20240513 | 120000 | 1541854320 | 15880 | 15900 | 15900 | 15880 | 61 |
| 410 | 20240513 | 115900 | 1540884960 | 15890 | 15890 | 15900 | 15890 | 10 |
| 411 | 20240513 | 115800 | 1540726050 | 15900 | 15890 | 15900 | 15890 | 188 |
| 412 | 20240513 | 115700 | 1537737840 | 15900 | 15900 | 15900 | 15900 | 4 |
| 413 | 20240513 | 115600 | 1537674240 | 15900 | 15900 | 15900 | 15890 | 94 |
| 414 | 20240513 | 115500 | 1536179720 | 15900 | 15880 | 15900 | 15880 | 128 |
| 415 | 20240513 | 115400 | 1534145760 | 15890 | 15900 | 15900 | 15880 | 83 |
| 416 | 20240513 | 115300 | 1532826830 | 15900 | 15900 | 15900 | 15890 | 680 |
| 417 | 20240513 | 115200 | 1522015820 | 15900 | 15900 | 15910 | 15900 | 169 |
| 418 | 20240513 | 115100 | 1519328680 | 15910 | 15920 | 15920 | 15910 | 579 |
| 419 | 20240513 | 115000 | 1510115460 | 15920 | 15920 | 15930 | 15920 | 87 |
| 420 | 20240513 | 114900 | 1508729590 | 15920 | 15920 | 15920 | 15910 | 101 |
| 421 | 20240513 | 114800 | 1507122600 | 15930 | 15930 | 15930 | 15920 | 183 |
| 422 | 20240513 | 114700 | 1504208340 | 15910 | 15910 | 15910 | 15910 | 0 |
| 423 | 20240513 | 114600 | 1504208340 | 15910 | 15900 | 15910 | 15900 | 52 |
| 424 | 20240513 | 114500 | 1503381520 | 15900 | 15930 | 15940 | 15900 | 169 |
| 425 | 20240513 | 114400 | 1500690810 | 15930 | 15940 | 15940 | 15900 | 131 |
| 426 | 20240513 | 114300 | 1498606080 | 15950 | 15940 | 15950 | 15940 | 6 |
| 427 | 20240513 | 114200 | 1498510390 | 15940 | 15940 | 15950 | 15900 | 530 |
| 428 | 20240513 | 114100 | 1490062560 | 15870 | 15940 | 15950 | 15870 | 205 |
| 429 | 20240513 | 114000 | 1486804950 | 15940 | 15940 | 15940 | 15930 | 37 |
| 430 | 20240513 | 113900 | 1486215180 | 15940 | 15940 | 15940 | 15940 | 87 |
| 431 | 20240513 | 113800 | 1484828400 | 15940 | 15930 | 15940 | 15930 | 64 |
| 432 | 20240513 | 113700 | 1483808260 | 15930 | 15930 | 15940 | 15920 | 137 |
| 433 | 20240513 | 113600 | 1481624890 | 15890 | 15940 | 15940 | 15880 | 3293 |
| 434 | 20240513 | 113500 | 1429296150 | 15930 | 15940 | 15940 | 15930 | 123 |
| 435 | 20240513 | 113400 | 1427336740 | 15930 | 15950 | 15950 | 15930 | 137 |
| 436 | 20240513 | 113300 | 1425153300 | 15940 | 15940 | 15940 | 15940 | 15 |
| 437 | 20240513 | 113200 | 1424914200 | 15940 | 15950 | 15950 | 15940 | 1300 |
| 438 | 20240513 | 113100 | 1404192180 | 15950 | 15960 | 15960 | 15950 | 167 |
| 439 | 20240513 | 113000 | 1401528520 | 15960 | 15960 | 15960 | 15960 | 26 |
| 440 | 20240513 | 112900 | 1401113560 | 15970 | 15970 | 15970 | 15960 | 351 |
| 441 | 20240513 | 112800 | 1395508200 | 15970 | 15960 | 15970 | 15960 | 86 |
| 442 | 20240513 | 112700 | 1394134790 | 15960 | 15960 | 15960 | 15960 | 1 |
| 443 | 20240513 | 112600 | 1394118830 | 15970 | 15970 | 15970 | 15970 | 300 |
| 444 | 20240513 | 112500 | 1389327830 | 15970 | 15950 | 15970 | 15950 | 28 |
| 445 | 20240513 | 112400 | 1388881160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 446 | 20240513 | 112300 | 1388881160 | 15950 | 15950 | 15980 | 15950 | 222 |
| 447 | 20240513 | 112200 | 1385335690 | 15950 | 15960 | 15960 | 15950 | 696 |
| 448 | 20240513 | 112100 | 1374227550 | 15960 | 15960 | 15960 | 15960 | 2 |
| 449 | 20240513 | 112000 | 1374195630 | 15960 | 15970 | 15970 | 15960 | 99 |
| 450 | 20240513 | 111900 | 1372614610 | 15970 | 15970 | 15970 | 15970 | 599 |
| 451 | 20240513 | 111800 | 1363048580 | 15970 | 15980 | 15980 | 15970 | 119 |
| 452 | 20240513 | 111700 | 1361147970 | 15980 | 15990 | 15990 | 15970 | 96 |
| 453 | 20240513 | 111600 | 1359613800 | 15980 | 15970 | 15980 | 15970 | 331 |
| 454 | 20240513 | 111500 | 1354326510 | 15970 | 15970 | 15980 | 15970 | 735 |
| 455 | 20240513 | 111400 | 1342581340 | 15970 | 15960 | 15970 | 15960 | 224 |
| 456 | 20240513 | 111300 | 1339004160 | 15970 | 15960 | 15970 | 15960 | 4 |
| 457 | 20240513 | 111200 | 1338940310 | 15970 | 15960 | 15970 | 15960 | 855 |
| 458 | 20240513 | 111100 | 1325293220 | 15950 | 15950 | 15950 | 15950 | 2 |
| 459 | 20240513 | 111000 | 1325261320 | 15950 | 15950 | 15950 | 15950 | 163 |
| 460 | 20240513 | 110900 | 1322661470 | 15940 | 15940 | 15950 | 15940 | 640 |
| 461 | 20240513 | 110800 | 1312458930 | 15940 | 15940 | 15940 | 15940 | 15 |
| 462 | 20240513 | 110700 | 1312219830 | 15940 | 15940 | 15940 | 15930 | 117 |
| 463 | 20240513 | 110600 | 1310354880 | 15940 | 15940 | 15940 | 15930 | 86 |
| 464 | 20240513 | 110500 | 1308984050 | 15940 | 15940 | 15940 | 15940 | 1 |
| 465 | 20240513 | 110400 | 1308968110 | 15940 | 15900 | 15940 | 15900 | 1150 |
| 466 | 20240513 | 110300 | 1290643670 | 15900 | 15930 | 15930 | 15900 | 662 |
| 467 | 20240513 | 110200 | 1280108750 | 15930 | 15920 | 15930 | 15920 | 53 |
| 468 | 20240513 | 110100 | 1279264680 | 15940 | 15940 | 15940 | 15940 | 84 |
| 469 | 20240513 | 110000 | 1277925720 | 15920 | 15920 | 15940 | 15920 | 202 |
| 470 | 20240513 | 105900 | 1274707900 | 15940 | 15910 | 15940 | 15910 | 117 |
| 471 | 20240513 | 105800 | 1272844830 | 15920 | 15920 | 15920 | 15920 | 346 |
| 472 | 20240513 | 105700 | 1267336510 | 15920 | 15910 | 15920 | 15910 | 174 |
| 473 | 20240513 | 105600 | 1264567080 | 15910 | 15920 | 15920 | 15910 | 314 |
| 474 | 20240513 | 105500 | 1259568220 | 15910 | 15910 | 15920 | 15910 | 19 |
| 475 | 20240513 | 105400 | 1259265860 | 15920 | 15920 | 15920 | 15910 | 1163 |
| 476 | 20240513 | 105300 | 1240760490 | 15930 | 15940 | 15940 | 15930 | 147 |
| 477 | 20240513 | 105200 | 1238417950 | 15930 | 15940 | 15950 | 15930 | 22 |
| 478 | 20240513 | 105100 | 1238067460 | 15940 | 15960 | 15960 | 15940 | 27 |
| 479 | 20240513 | 105000 | 1237637030 | 15960 | 15960 | 15960 | 15960 | 99 |
| 480 | 20240513 | 104900 | 1236056990 | 15970 | 15970 | 15970 | 15970 | 9 |
| 481 | 20240513 | 104800 | 1235913260 | 15960 | 15970 | 15970 | 15960 | 7 |
| 482 | 20240513 | 104700 | 1235801480 | 15970 | 15970 | 15970 | 15960 | 117 |
| 483 | 20240513 | 104600 | 1233933310 | 15960 | 15960 | 15960 | 15960 | 12 |
| 484 | 20240513 | 104500 | 1233741790 | 15960 | 15950 | 15960 | 15940 | 35 |
| 485 | 20240513 | 104400 | 1233183240 | 15940 | 15940 | 15940 | 15940 | 120 |
| 486 | 20240513 | 104300 | 1231270440 | 15960 | 15950 | 15960 | 15950 | 22 |
| 487 | 20240513 | 104200 | 1230919420 | 15960 | 15960 | 15960 | 15950 | 206 |
| 488 | 20240513 | 104100 | 1227631670 | 15960 | 15960 | 15960 | 15950 | 49 |
| 489 | 20240513 | 104000 | 1226849690 | 15960 | 15960 | 15960 | 15960 | 169 |
| 490 | 20240513 | 103900 | 1224152450 | 15960 | 15960 | 15960 | 15950 | 95 |
| 491 | 20240513 | 103800 | 1222636470 | 15950 | 15940 | 15950 | 15940 | 210 |
| 492 | 20240513 | 103700 | 1219288010 | 15950 | 15940 | 15950 | 15940 | 55 |
| 493 | 20240513 | 103600 | 1218411110 | 15950 | 15950 | 15950 | 15950 | 86 |
| 494 | 20240513 | 103500 | 1217039410 | 15940 | 15940 | 15940 | 15940 | 6 |
| 495 | 20240513 | 103400 | 1216943770 | 15940 | 15950 | 15960 | 15940 | 93 |
| 496 | 20240513 | 103300 | 1215459680 | 15960 | 15950 | 15960 | 15950 | 399 |
| 497 | 20240513 | 103200 | 1209094690 | 15950 | 15950 | 15950 | 15950 | 505 |
| 498 | 20240513 | 103100 | 1201039940 | 15960 | 15950 | 15960 | 15950 | 1030 |
| 499 | 20240513 | 103000 | 1184607600 | 15950 | 15940 | 15950 | 15940 | 1981 |
| 500 | 20240513 | 102900 | 1153011060 | 15940 | 15950 | 15950 | 15940 | 220 |
| 501 | 20240513 | 102800 | 1149504160 | 15950 | 15920 | 15950 | 15920 | 1581 |
| 502 | 20240513 | 102700 | 1124317290 | 15920 | 15930 | 15930 | 15920 | 1222 |
| 503 | 20240513 | 102600 | 1104863040 | 15930 | 15920 | 15930 | 15920 | 301 |
| 504 | 20240513 | 102500 | 1100069120 | 15930 | 15940 | 15940 | 15930 | 404 |
| 505 | 20240513 | 102400 | 1093632930 | 15930 | 15950 | 15950 | 15930 | 181 |
| 506 | 20240513 | 102300 | 1090749440 | 15950 | 15950 | 15950 | 15950 | 259 |
| 507 | 20240513 | 102200 | 1086618390 | 15950 | 15950 | 15950 | 15950 | 27 |
| 508 | 20240513 | 102100 | 1086187740 | 15950 | 15950 | 15950 | 15950 | 172 |
| 509 | 20240513 | 102000 | 1083444340 | 15950 | 15990 | 15990 | 15950 | 148 |
| 510 | 20240513 | 101900 | 1081080850 | 15990 | 15970 | 15990 | 15970 | 231 |
| 511 | 20240513 | 101800 | 1077388480 | 15960 | 15990 | 15990 | 15960 | 30 |
| 512 | 20240513 | 101700 | 1076909650 | 15950 | 15950 | 15950 | 15950 | 11 |
| 513 | 20240513 | 101600 | 1076734200 | 15950 | 15990 | 15990 | 15950 | 1010 |
| 514 | 20240513 | 101500 | 1060624300 | 15990 | 15950 | 15990 | 15950 | 54 |
| 515 | 20240513 | 101400 | 1059762920 | 15990 | 15990 | 15990 | 15990 | 6 |
| 516 | 20240513 | 101300 | 1059666980 | 15990 | 15960 | 15990 | 15960 | 590 |
| 517 | 20240513 | 101200 | 1050237940 | 15960 | 15960 | 15960 | 15960 | 212 |
| 518 | 20240513 | 101100 | 1046854420 | 15970 | 15970 | 15970 | 15970 | 83 |
| 519 | 20240513 | 101000 | 1045528910 | 15980 | 15980 | 15980 | 15970 | 63 |
| 520 | 20240513 | 100900 | 1044522180 | 15990 | 15990 | 16000 | 15990 | 63 |
| 521 | 20240513 | 100800 | 1043514390 | 15990 | 15980 | 15990 | 15980 | 40 |
| 522 | 20240513 | 100700 | 1042874920 | 15980 | 15970 | 15980 | 15970 | 107 |
| 523 | 20240513 | 100600 | 1041165080 | 15970 | 15980 | 15980 | 15970 | 695 |
| 524 | 20240513 | 100500 | 1030058990 | 16010 | 15990 | 16010 | 15990 | 437 |
| 525 | 20240513 | 100400 | 1023065610 | 16000 | 15970 | 16010 | 15970 | 581 |
| 526 | 20240513 | 100300 | 1013764440 | 15970 | 15990 | 15990 | 15970 | 254 |
| 527 | 20240513 | 100200 | 1009706070 | 16010 | 16010 | 16010 | 15990 | 594 |
| 528 | 20240513 | 100100 | 1000206970 | 16010 | 16010 | 16010 | 15990 | 445 |
| 529 | 20240513 | 100000 | 993088500 | 16010 | 16020 | 16020 | 16010 | 1754 |
| 530 | 20240513 | 095900 | 964996170 | 16020 | 16000 | 16020 | 15990 | 205 |
| 531 | 20240513 | 095800 | 961715980 | 16010 | 16020 | 16020 | 16000 | 1080 |
| 532 | 20240513 | 095700 | 944415030 | 16010 | 15990 | 16010 | 15990 | 2571 |
| 533 | 20240513 | 095600 | 903279880 | 15980 | 15990 | 15990 | 15980 | 59 |
| 534 | 20240513 | 095500 | 902337000 | 15990 | 15990 | 15990 | 15970 | 764 |
| 535 | 20240513 | 095400 | 890133780 | 15980 | 15980 | 15980 | 15960 | 113 |
| 536 | 20240513 | 095300 | 888328840 | 15990 | 15990 | 15990 | 15990 | 2 |
| 537 | 20240513 | 095200 | 888296860 | 15950 | 15940 | 15950 | 15940 | 50 |
| 538 | 20240513 | 095100 | 887499500 | 16000 | 15950 | 16000 | 15950 | 2229 |
| 539 | 20240513 | 095000 | 851905550 | 15950 | 15920 | 15950 | 15910 | 5957 |
| 540 | 20240513 | 094900 | 757055720 | 15920 | 15910 | 15920 | 15910 | 155 |
| 541 | 20240513 | 094800 | 754589610 | 15920 | 15910 | 15920 | 15910 | 23 |
| 542 | 20240513 | 094700 | 754223670 | 15920 | 15940 | 15940 | 15920 | 315 |
| 543 | 20240513 | 094600 | 749208850 | 15920 | 15940 | 15950 | 15920 | 540 |
| 544 | 20240513 | 094500 | 740602440 | 15940 | 15930 | 15940 | 15930 | 13 |
| 545 | 20240513 | 094400 | 740395250 | 15940 | 15940 | 15940 | 15930 | 22 |
| 546 | 20240513 | 094300 | 740044580 | 15930 | 15960 | 15960 | 15930 | 248 |
| 547 | 20240513 | 094200 | 736093720 | 15960 | 15930 | 15960 | 15910 | 1764 |
| 548 | 20240513 | 094100 | 707997010 | 15930 | 15970 | 15970 | 15930 | 75 |
| 549 | 20240513 | 094000 | 706801610 | 15950 | 15980 | 15980 | 15940 | 376 |
| 550 | 20240513 | 093900 | 700803720 | 15980 | 15950 | 15980 | 15940 | 2599 |
| 551 | 20240513 | 093800 | 659331170 | 15940 | 15950 | 15950 | 15940 | 68 |
| 552 | 20240513 | 093700 | 658247040 | 15950 | 15930 | 15950 | 15930 | 690 |
| 553 | 20240513 | 093600 | 647253950 | 15930 | 15920 | 15930 | 15920 | 1671 |
| 554 | 20240513 | 093500 | 620649620 | 15910 | 15910 | 15920 | 15910 | 44 |
| 555 | 20240513 | 093400 | 619949570 | 15910 | 15910 | 15910 | 15910 | 7 |
| 556 | 20240513 | 093300 | 619838200 | 15910 | 15910 | 15910 | 15910 | 258 |
| 557 | 20240513 | 093200 | 615733420 | 15910 | 15890 | 15910 | 15890 | 206 |
| 558 | 20240513 | 093100 | 612457980 | 15890 | 15910 | 15920 | 15890 | 522 |
| 559 | 20240513 | 093000 | 604153690 | 15910 | 15920 | 15920 | 15910 | 89 |
| 560 | 20240513 | 092900 | 602737070 | 15920 | 15920 | 15920 | 15920 | 62 |
| 561 | 20240513 | 092800 | 601750030 | 15920 | 15910 | 15920 | 15910 | 102 |
| 562 | 20240513 | 092700 | 600126520 | 15910 | 15900 | 15910 | 15900 | 547 |
| 563 | 20240513 | 092600 | 591427280 | 15890 | 15880 | 15890 | 15880 | 913 |
| 564 | 20240513 | 092500 | 576924400 | 15860 | 15860 | 15870 | 15860 | 971 |
| 565 | 20240513 | 092400 | 561523000 | 15870 | 15860 | 15870 | 15850 | 565 |
| 566 | 20240513 | 092300 | 552563490 | 15850 | 15870 | 15880 | 15850 | 2141 |
| 567 | 20240513 | 092200 | 518596610 | 15860 | 15860 | 15860 | 15850 | 1853 |
| 568 | 20240513 | 092100 | 489208540 | 15870 | 15860 | 15880 | 15860 | 188 |
| 569 | 20240513 | 092000 | 486225610 | 15860 | 15880 | 15880 | 15850 | 949 |
| 570 | 20240513 | 091900 | 471174140 | 15880 | 15870 | 15880 | 15850 | 1284 |
| 571 | 20240513 | 091800 | 450811780 | 15870 | 15880 | 15880 | 15870 | 97 |
| 572 | 20240513 | 091700 | 449272330 | 15880 | 15870 | 15880 | 15870 | 176 |
| 573 | 20240513 | 091600 | 446479180 | 15870 | 15890 | 15890 | 15860 | 2178 |
| 574 | 20240513 | 091500 | 411882100 | 15900 | 15920 | 15920 | 15900 | 1798 |
| 575 | 20240513 | 091400 | 383289880 | 15920 | 15910 | 15920 | 15900 | 575 |
| 576 | 20240513 | 091300 | 374145980 | 15930 | 15910 | 15930 | 15890 | 1720 |
| 577 | 20240513 | 091200 | 346778470 | 15910 | 15910 | 15910 | 15910 | 305 |
| 578 | 20240513 | 091100 | 341925920 | 15910 | 15910 | 15920 | 15910 | 1573 |
| 579 | 20240513 | 091000 | 316898890 | 15910 | 15940 | 15950 | 15900 | 2256 |
| 580 | 20240513 | 090900 | 281019010 | 15960 | 15980 | 15980 | 15950 | 5371 |
| 581 | 20240513 | 090800 | 195263640 | 15980 | 16020 | 16020 | 15980 | 2332 |
| 582 | 20240513 | 090700 | 157965310 | 16020 | 16030 | 16030 | 16020 | 1114 |
| 583 | 20240513 | 090600 | 140114230 | 16030 | 16030 | 16030 | 16030 | 226 |
| 584 | 20240513 | 090500 | 136491450 | 16000 | 16030 | 16040 | 16000 | 1316 |
| 585 | 20240513 | 090400 | 115410050 | 16030 | 16000 | 16030 | 15980 | 1272 |
| 586 | 20240513 | 090300 | 95064510 | 16000 | 16030 | 16030 | 16000 | 1340 |
| 587 | 20240513 | 090200 | 73622750 | 16010 | 15970 | 16010 | 15970 | 392 |
| 588 | 20240513 | 090100 | 67351710 | 15970 | 16020 | 16020 | 15970 | 554 |
| 589 | 20240513 | 090000 | 58488230 | 16050 | 16020 | 16080 | 16010 | 3648 |