31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 28337 |
| 3 | 20241023 | 184700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20241023 | 184600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20241023 | 184500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20241023 | 184400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20241023 | 184300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20241023 | 184200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20241023 | 184100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20241023 | 184000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20241023 | 183900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20241023 | 183800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20241023 | 183700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20241023 | 183600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20241023 | 183500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20241023 | 183400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20241023 | 183300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20241023 | 183200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20241023 | 183100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20241023 | 183000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20241023 | 182900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20241023 | 182800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20241023 | 182700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20241023 | 182600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20241023 | 182500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20241023 | 182400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20241023 | 182300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20241023 | 182200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20241023 | 182100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20241023 | 182000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20241023 | 181900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20241023 | 181800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 28337 |
| 33 | 20241023 | 181700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20241023 | 181600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20241023 | 181500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20241023 | 181400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20241023 | 181300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20241023 | 181200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20241023 | 181100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20241023 | 181000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20241023 | 180900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20241023 | 180800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20241023 | 180700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20241023 | 180600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20241023 | 180500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20241023 | 180400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20241023 | 180300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20241023 | 180200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20241023 | 180100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20241023 | 180000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20241023 | 175900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20241023 | 175800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20241023 | 175700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20241023 | 175600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20241023 | 175500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20241023 | 175400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20241023 | 175300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20241023 | 175200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20241023 | 175100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20241023 | 175000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20241023 | 174900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20241023 | 174800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 28337 |
| 63 | 20241023 | 174700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20241023 | 174600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20241023 | 174500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20241023 | 174400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20241023 | 174300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20241023 | 174200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20241023 | 174100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20241023 | 174000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20241023 | 173900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20241023 | 173800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20241023 | 173700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20241023 | 173600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20241023 | 173500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20241023 | 173400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20241023 | 173300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20241023 | 173200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20241023 | 173100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20241023 | 173000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20241023 | 172900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20241023 | 172800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20241023 | 172700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20241023 | 172600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20241023 | 172500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20241023 | 172400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20241023 | 172300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20241023 | 172200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20241023 | 172100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20241023 | 172000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20241023 | 171900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20241023 | 171800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 28337 |
| 93 | 20241023 | 171700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20241023 | 171600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20241023 | 171500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20241023 | 171400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20241023 | 171300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20241023 | 171200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20241023 | 171100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20241023 | 171000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20241023 | 170900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20241023 | 170800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20241023 | 170700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20241023 | 170600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20241023 | 170500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20241023 | 170400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20241023 | 170300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20241023 | 170200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20241023 | 170100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20241023 | 170000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20241023 | 165900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20241023 | 165800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20241023 | 165700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20241023 | 165600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20241023 | 165500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20241023 | 165400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20241023 | 165300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20241023 | 165200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20241023 | 165100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20241023 | 165000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20241023 | 164900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20241023 | 164800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 28337 |
| 123 | 20241023 | 164700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20241023 | 164600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20241023 | 164500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20241023 | 164400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20241023 | 164300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20241023 | 164200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20241023 | 164100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20241023 | 164000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20241023 | 163900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20241023 | 163800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20241023 | 163700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20241023 | 163600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20241023 | 163500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20241023 | 163400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20241023 | 163300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20241023 | 163200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20241023 | 163100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20241023 | 163000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20241023 | 162900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20241023 | 162800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20241023 | 162700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20241023 | 162600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20241023 | 162500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20241023 | 162400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20241023 | 162300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20241023 | 162200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20241023 | 162100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20241023 | 162000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20241023 | 161900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20241023 | 161800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 28337 |
| 153 | 20241023 | 161700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20241023 | 161600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20241023 | 161500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20241023 | 161400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20241023 | 161300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20241023 | 161200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20241023 | 161100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20241023 | 161000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20241023 | 160900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20241023 | 160800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20241023 | 160700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20241023 | 160600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20241023 | 160500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20241023 | 160400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20241023 | 160300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20241023 | 160200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20241023 | 160100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20241023 | 160000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20241023 | 155900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20241023 | 155800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20241023 | 155700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20241023 | 155600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20241023 | 155500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20241023 | 155400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20241023 | 155300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20241023 | 155200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20241023 | 155100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20241023 | 155000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20241023 | 154900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20241023 | 154800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 28337 |
| 183 | 20241023 | 154700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20241023 | 154600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20241023 | 154500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20241023 | 154400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20241023 | 154300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20241023 | 154200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20241023 | 154100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20241023 | 154000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20241023 | 153900 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20241023 | 153800 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20241023 | 153700 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20241023 | 153600 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20241023 | 153500 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20241023 | 153400 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20241023 | 153300 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20241023 | 153200 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20241023 | 153100 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20241023 | 153000 | 8554401320 | 18070 | 18070 | 18070 | 18070 | 28337 |
| 201 | 20241023 | 152900 | 8042351730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20241023 | 152800 | 8042351730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20241023 | 152700 | 8042351730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20241023 | 152600 | 8042351730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20241023 | 152500 | 8042351730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20241023 | 152400 | 8042351730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20241023 | 152300 | 8042351730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20241023 | 152200 | 8042351730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20241023 | 152100 | 8042351730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20241023 | 152000 | 8042351730 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20241023 | 151900 | 8042351730 | 18100 | 18100 | 18110 | 18100 | 403 |
| 212 | 20241023 | 151800 | 8035054100 | 18100 | 18100 | 18100 | 18100 | 3404 |
| 213 | 20241023 | 151700 | 7973441700 | 18100 | 18110 | 18120 | 18100 | 838 |
| 214 | 20241023 | 151600 | 7958266400 | 18110 | 18100 | 18110 | 18100 | 1030 |
| 215 | 20241023 | 151500 | 7939620140 | 18100 | 18100 | 18110 | 18100 | 845 |
| 216 | 20241023 | 151400 | 7924318570 | 18110 | 18100 | 18110 | 18100 | 586 |
| 217 | 20241023 | 151300 | 7913709870 | 18100 | 18110 | 18110 | 18100 | 453 |
| 218 | 20241023 | 151200 | 7905508970 | 18110 | 18100 | 18110 | 18100 | 413 |
| 219 | 20241023 | 151100 | 7898031770 | 18100 | 18090 | 18120 | 18090 | 1595 |
| 220 | 20241023 | 151000 | 7869159760 | 18090 | 18090 | 18090 | 18080 | 2669 |
| 221 | 20241023 | 150900 | 7820879790 | 18080 | 18080 | 18090 | 18080 | 1846 |
| 222 | 20241023 | 150800 | 7787498430 | 18090 | 18070 | 18090 | 18070 | 1994 |
| 223 | 20241023 | 150700 | 7751452810 | 18070 | 18080 | 18080 | 18070 | 442 |
| 224 | 20241023 | 150600 | 7743463470 | 18070 | 18070 | 18070 | 18060 | 860 |
| 225 | 20241023 | 150500 | 7727929050 | 18060 | 18070 | 18070 | 18060 | 470 |
| 226 | 20241023 | 150400 | 7719437420 | 18060 | 18070 | 18080 | 18060 | 1044 |
| 227 | 20241023 | 150300 | 7700568060 | 18080 | 18060 | 18080 | 18060 | 768 |
| 228 | 20241023 | 150200 | 7686691990 | 18070 | 18060 | 18070 | 18060 | 617 |
| 229 | 20241023 | 150100 | 7675548640 | 18070 | 18060 | 18070 | 18060 | 224 |
| 230 | 20241023 | 150000 | 7671502820 | 18070 | 18080 | 18080 | 18060 | 2986 |
| 231 | 20241023 | 145900 | 7617543520 | 18080 | 18070 | 18080 | 18070 | 423 |
| 232 | 20241023 | 145800 | 7609898810 | 18070 | 18070 | 18080 | 18060 | 1489 |
| 233 | 20241023 | 145700 | 7582996620 | 18070 | 18060 | 18070 | 18060 | 687 |
| 234 | 20241023 | 145600 | 7570587930 | 18060 | 18060 | 18070 | 18060 | 741 |
| 235 | 20241023 | 145500 | 7557205390 | 18060 | 18060 | 18070 | 18060 | 383 |
| 236 | 20241023 | 145400 | 7550288290 | 18060 | 18060 | 18070 | 18060 | 525 |
| 237 | 20241023 | 145300 | 7540806680 | 18060 | 18080 | 18080 | 18060 | 242 |
| 238 | 20241023 | 145200 | 7536435870 | 18060 | 18080 | 18080 | 18060 | 500 |
| 239 | 20241023 | 145100 | 7527404040 | 18070 | 18070 | 18080 | 18070 | 1403 |
| 240 | 20241023 | 145000 | 7502050770 | 18080 | 18070 | 18080 | 18070 | 408 |
| 241 | 20241023 | 144900 | 7494677950 | 18070 | 18070 | 18080 | 18070 | 488 |
| 242 | 20241023 | 144800 | 7485858420 | 18070 | 18080 | 18090 | 18070 | 1400 |
| 243 | 20241023 | 144700 | 7460550830 | 18080 | 18090 | 18090 | 18080 | 436 |
| 244 | 20241023 | 144600 | 7452667790 | 18090 | 18070 | 18090 | 18070 | 899 |
| 245 | 20241023 | 144500 | 7436413780 | 18070 | 18080 | 18080 | 18070 | 137 |
| 246 | 20241023 | 144400 | 7433937540 | 18080 | 18070 | 18090 | 18070 | 907 |
| 247 | 20241023 | 144300 | 7417541030 | 18080 | 18070 | 18080 | 18060 | 261 |
| 248 | 20241023 | 144200 | 7412825010 | 18070 | 18070 | 18090 | 18060 | 1484 |
| 249 | 20241023 | 144100 | 7386007930 | 18080 | 18080 | 18090 | 18080 | 231 |
| 250 | 20241023 | 144000 | 7381831400 | 18080 | 18080 | 18080 | 18070 | 962 |
| 251 | 20241023 | 143900 | 7364441100 | 18070 | 18080 | 18080 | 18070 | 264 |
| 252 | 20241023 | 143800 | 7359669930 | 18080 | 18070 | 18080 | 18060 | 1215 |
| 253 | 20241023 | 143700 | 7337715420 | 18070 | 18060 | 18070 | 18060 | 845 |
| 254 | 20241023 | 143600 | 7322452790 | 18060 | 18080 | 18080 | 18060 | 1211 |
| 255 | 20241023 | 143500 | 7300570470 | 18070 | 18060 | 18080 | 18060 | 431 |
| 256 | 20241023 | 143400 | 7292783460 | 18060 | 18080 | 18080 | 18060 | 937 |
| 257 | 20241023 | 143300 | 7275856460 | 18070 | 18070 | 18080 | 18070 | 175 |
| 258 | 20241023 | 143200 | 7272694100 | 18070 | 18070 | 18080 | 18060 | 925 |
| 259 | 20241023 | 143100 | 7255983520 | 18070 | 18070 | 18070 | 18060 | 137 |
| 260 | 20241023 | 143000 | 7253508900 | 18070 | 18060 | 18080 | 18060 | 6911 |
| 261 | 20241023 | 142900 | 7128686370 | 18070 | 18070 | 18070 | 18060 | 3535 |
| 262 | 20241023 | 142800 | 7064843420 | 18060 | 18070 | 18070 | 18060 | 2448 |
| 263 | 20241023 | 142700 | 7020612040 | 18070 | 18100 | 18100 | 18070 | 4470 |
| 264 | 20241023 | 142600 | 6939752840 | 18110 | 18110 | 18110 | 18100 | 505 |
| 265 | 20241023 | 142500 | 6930611190 | 18100 | 18100 | 18110 | 18100 | 386 |
| 266 | 20241023 | 142400 | 6923624540 | 18100 | 18100 | 18110 | 18100 | 435 |
| 267 | 20241023 | 142300 | 6915750150 | 18100 | 18090 | 18110 | 18090 | 435 |
| 268 | 20241023 | 142200 | 6907877610 | 18090 | 18120 | 18120 | 18090 | 1337 |
| 269 | 20241023 | 142100 | 6883677030 | 18120 | 18120 | 18120 | 18100 | 419 |
| 270 | 20241023 | 142000 | 6876088160 | 18110 | 18110 | 18120 | 18100 | 666 |
| 271 | 20241023 | 141900 | 6864028980 | 18100 | 18100 | 18110 | 18100 | 591 |
| 272 | 20241023 | 141800 | 6853331030 | 18110 | 18110 | 18110 | 18100 | 317 |
| 273 | 20241023 | 141700 | 6847590930 | 18110 | 18110 | 18110 | 18100 | 543 |
| 274 | 20241023 | 141600 | 6837758380 | 18120 | 18120 | 18120 | 18100 | 332 |
| 275 | 20241023 | 141500 | 6831745900 | 18120 | 18100 | 18120 | 18090 | 718 |
| 276 | 20241023 | 141400 | 6818749580 | 18100 | 18110 | 18110 | 18100 | 237 |
| 277 | 20241023 | 141300 | 6814459740 | 18100 | 18090 | 18100 | 18080 | 781 |
| 278 | 20241023 | 141200 | 6800330170 | 18100 | 18090 | 18100 | 18080 | 387 |
| 279 | 20241023 | 141100 | 6793331620 | 18090 | 18070 | 18090 | 18070 | 933 |
| 280 | 20241023 | 141000 | 6776467530 | 18060 | 18070 | 18080 | 18060 | 348 |
| 281 | 20241023 | 140900 | 6770179330 | 18060 | 18070 | 18080 | 18060 | 1925 |
| 282 | 20241023 | 140800 | 6735394700 | 18070 | 18080 | 18080 | 18070 | 352 |
| 283 | 20241023 | 140700 | 6729033420 | 18080 | 18070 | 18080 | 18070 | 877 |
| 284 | 20241023 | 140600 | 6713182610 | 18070 | 18070 | 18080 | 18070 | 243 |
| 285 | 20241023 | 140500 | 6708791510 | 18070 | 18070 | 18080 | 18070 | 585 |
| 286 | 20241023 | 140400 | 6698220330 | 18070 | 18080 | 18080 | 18070 | 217 |
| 287 | 20241023 | 140300 | 6694298780 | 18080 | 18080 | 18090 | 18070 | 600 |
| 288 | 20241023 | 140200 | 6683453650 | 18090 | 18090 | 18090 | 18080 | 190 |
| 289 | 20241023 | 140100 | 6680018250 | 18080 | 18100 | 18100 | 18080 | 1788 |
| 290 | 20241023 | 140000 | 6647686140 | 18090 | 18100 | 18100 | 18090 | 357 |
| 291 | 20241023 | 135900 | 6641227860 | 18100 | 18100 | 18110 | 18090 | 410 |
| 292 | 20241023 | 135800 | 6633809550 | 18100 | 18110 | 18110 | 18090 | 152 |
| 293 | 20241023 | 135700 | 6631058970 | 18100 | 18090 | 18110 | 18090 | 935 |
| 294 | 20241023 | 135600 | 6614136020 | 18100 | 18090 | 18100 | 18080 | 240 |
| 295 | 20241023 | 135500 | 6609793560 | 18090 | 18100 | 18110 | 18090 | 446 |
| 296 | 20241023 | 135400 | 6601724410 | 18100 | 18090 | 18120 | 18090 | 650 |
| 297 | 20241023 | 135300 | 6589959030 | 18100 | 18100 | 18110 | 18080 | 689 |
| 298 | 20241023 | 135200 | 6577491490 | 18100 | 18110 | 18110 | 18090 | 135 |
| 299 | 20241023 | 135100 | 6575048200 | 18110 | 18090 | 18110 | 18080 | 1336 |
| 300 | 20241023 | 135000 | 6550883050 | 18090 | 18090 | 18090 | 18080 | 379 |
| 301 | 20241023 | 134900 | 6544030560 | 18080 | 18090 | 18090 | 18080 | 611 |
| 302 | 20241023 | 134800 | 6532980210 | 18090 | 18060 | 18090 | 18060 | 1831 |
| 303 | 20241023 | 134700 | 6499899110 | 18050 | 18050 | 18060 | 18050 | 502 |
| 304 | 20241023 | 134600 | 6490837950 | 18050 | 18040 | 18060 | 18040 | 705 |
| 305 | 20241023 | 134500 | 6478116480 | 18040 | 18040 | 18050 | 18020 | 3563 |
| 306 | 20241023 | 134400 | 6413878660 | 18040 | 18050 | 18060 | 18040 | 754 |
| 307 | 20241023 | 134300 | 6400271610 | 18050 | 18060 | 18060 | 18050 | 950 |
| 308 | 20241023 | 134200 | 6383122850 | 18050 | 18040 | 18060 | 18040 | 530 |
| 309 | 20241023 | 134100 | 6373557520 | 18040 | 18050 | 18050 | 18040 | 2139 |
| 310 | 20241023 | 134000 | 6334966520 | 18060 | 18040 | 18060 | 18030 | 1697 |
| 311 | 20241023 | 133900 | 6304352530 | 18040 | 18030 | 18040 | 18030 | 630 |
| 312 | 20241023 | 133800 | 6292993480 | 18040 | 18030 | 18040 | 18020 | 744 |
| 313 | 20241023 | 133700 | 6279579300 | 18020 | 18040 | 18040 | 18020 | 2626 |
| 314 | 20241023 | 133600 | 6232232810 | 18040 | 18030 | 18050 | 18030 | 2256 |
| 315 | 20241023 | 133500 | 6191534390 | 18030 | 18040 | 18050 | 18030 | 807 |
| 316 | 20241023 | 133400 | 6176978470 | 18030 | 18050 | 18060 | 18030 | 3990 |
| 317 | 20241023 | 133300 | 6104978380 | 18070 | 18070 | 18080 | 18050 | 3225 |
| 318 | 20241023 | 133200 | 6046716560 | 18070 | 18090 | 18100 | 18070 | 4687 |
| 319 | 20241023 | 133100 | 5961963790 | 18090 | 18100 | 18100 | 18090 | 630 |
| 320 | 20241023 | 133000 | 5950566260 | 18090 | 18100 | 18100 | 18080 | 446 |
| 321 | 20241023 | 132900 | 5942498230 | 18090 | 18100 | 18100 | 18090 | 471 |
| 322 | 20241023 | 132800 | 5933976850 | 18100 | 18100 | 18100 | 18090 | 324 |
| 323 | 20241023 | 132700 | 5928115320 | 18100 | 18100 | 18100 | 18090 | 318 |
| 324 | 20241023 | 132600 | 5922360510 | 18100 | 18090 | 18100 | 18080 | 444 |
| 325 | 20241023 | 132500 | 5914328740 | 18080 | 18090 | 18100 | 18080 | 777 |
| 326 | 20241023 | 132400 | 5900275460 | 18100 | 18100 | 18110 | 18090 | 635 |
| 327 | 20241023 | 132300 | 5888786080 | 18100 | 18090 | 18110 | 18090 | 1240 |
| 328 | 20241023 | 132200 | 5866348890 | 18090 | 18120 | 18120 | 18090 | 999 |
| 329 | 20241023 | 132100 | 5848264270 | 18120 | 18120 | 18120 | 18110 | 713 |
| 330 | 20241023 | 132000 | 5835351700 | 18120 | 18110 | 18130 | 18100 | 1239 |
| 331 | 20241023 | 131900 | 5812914170 | 18110 | 18130 | 18130 | 18110 | 714 |
| 332 | 20241023 | 131800 | 5799978100 | 18120 | 18120 | 18130 | 18110 | 422 |
| 333 | 20241023 | 131700 | 5792331750 | 18130 | 18130 | 18130 | 18120 | 315 |
| 334 | 20241023 | 131600 | 5786623460 | 18120 | 18140 | 18140 | 18120 | 1317 |
| 335 | 20241023 | 131500 | 5762746630 | 18140 | 18130 | 18150 | 18130 | 168 |
| 336 | 20241023 | 131400 | 5759700260 | 18150 | 18150 | 18150 | 18130 | 545 |
| 337 | 20241023 | 131300 | 5749815320 | 18140 | 18120 | 18150 | 18110 | 1315 |
| 338 | 20241023 | 131200 | 5725956810 | 18120 | 18110 | 18120 | 18100 | 595 |
| 339 | 20241023 | 131100 | 5715180660 | 18110 | 18110 | 18120 | 18110 | 319 |
| 340 | 20241023 | 131000 | 5709402770 | 18120 | 18130 | 18130 | 18110 | 121 |
| 341 | 20241023 | 130900 | 5707210730 | 18120 | 18120 | 18130 | 18110 | 772 |
| 342 | 20241023 | 130800 | 5693222210 | 18110 | 18110 | 18110 | 18100 | 683 |
| 343 | 20241023 | 130700 | 5680856350 | 18120 | 18110 | 18120 | 18100 | 217 |
| 344 | 20241023 | 130600 | 5676926530 | 18110 | 18100 | 18110 | 18100 | 923 |
| 345 | 20241023 | 130500 | 5660216160 | 18110 | 18110 | 18110 | 18100 | 82 |
| 346 | 20241023 | 130400 | 5658731270 | 18110 | 18110 | 18110 | 18100 | 610 |
| 347 | 20241023 | 130300 | 5647688520 | 18110 | 18090 | 18110 | 18090 | 1531 |
| 348 | 20241023 | 130200 | 5619974730 | 18090 | 18090 | 18090 | 18080 | 546 |
| 349 | 20241023 | 130100 | 5610102800 | 18080 | 18090 | 18090 | 18080 | 188 |
| 350 | 20241023 | 130000 | 5606703400 | 18090 | 18090 | 18090 | 18080 | 577 |
| 351 | 20241023 | 125900 | 5596270890 | 18090 | 18090 | 18100 | 18080 | 303 |
| 352 | 20241023 | 125800 | 5590789820 | 18090 | 18100 | 18100 | 18080 | 581 |
| 353 | 20241023 | 125700 | 5580279680 | 18100 | 18100 | 18100 | 18090 | 929 |
| 354 | 20241023 | 125600 | 5563473340 | 18100 | 18100 | 18100 | 18090 | 645 |
| 355 | 20241023 | 125500 | 5551803650 | 18100 | 18100 | 18110 | 18090 | 1588 |
| 356 | 20241023 | 125400 | 5523061690 | 18110 | 18100 | 18110 | 18100 | 641 |
| 357 | 20241023 | 125300 | 5511459450 | 18090 | 18100 | 18100 | 18090 | 268 |
| 358 | 20241023 | 125200 | 5506610980 | 18100 | 18100 | 18100 | 18090 | 342 |
| 359 | 20241023 | 125100 | 5500423930 | 18100 | 18100 | 18110 | 18090 | 1404 |
| 360 | 20241023 | 125000 | 5475011510 | 18090 | 18100 | 18100 | 18090 | 503 |
| 361 | 20241023 | 124900 | 5465910870 | 18100 | 18090 | 18100 | 18090 | 411 |
| 362 | 20241023 | 124800 | 5458474910 | 18100 | 18090 | 18100 | 18090 | 1591 |
| 363 | 20241023 | 124700 | 5429693600 | 18090 | 18090 | 18090 | 18080 | 386 |
| 364 | 20241023 | 124600 | 5422714140 | 18090 | 18090 | 18090 | 18070 | 780 |
| 365 | 20241023 | 124500 | 5408612210 | 18090 | 18100 | 18100 | 18090 | 240 |
| 366 | 20241023 | 124400 | 5404270320 | 18100 | 18100 | 18110 | 18090 | 772 |
| 367 | 20241023 | 124300 | 5390301330 | 18100 | 18130 | 18130 | 18100 | 10838 |
| 368 | 20241023 | 124200 | 5194015090 | 18130 | 18140 | 18140 | 18120 | 386 |
| 369 | 20241023 | 124100 | 5187019330 | 18130 | 18130 | 18130 | 18120 | 148 |
| 370 | 20241023 | 124000 | 5184336830 | 18130 | 18140 | 18150 | 18120 | 319 |
| 371 | 20241023 | 123900 | 5178551890 | 18140 | 18110 | 18150 | 18110 | 1909 |
| 372 | 20241023 | 123800 | 5143971750 | 18110 | 18090 | 18110 | 18080 | 1454 |
| 373 | 20241023 | 123700 | 5117658760 | 18090 | 18080 | 18090 | 18080 | 220 |
| 374 | 20241023 | 123600 | 5113680510 | 18090 | 18110 | 18110 | 18080 | 496 |
| 375 | 20241023 | 123500 | 5104708220 | 18090 | 18090 | 18090 | 18080 | 468 |
| 376 | 20241023 | 123400 | 5096245510 | 18090 | 18090 | 18090 | 18080 | 626 |
| 377 | 20241023 | 123300 | 5084923990 | 18110 | 18110 | 18120 | 18090 | 4683 |
| 378 | 20241023 | 123200 | 5000138280 | 18120 | 18120 | 18120 | 18110 | 993 |
| 379 | 20241023 | 123100 | 4982153600 | 18120 | 18120 | 18120 | 18110 | 441 |
| 380 | 20241023 | 123000 | 4974165210 | 18110 | 18180 | 18180 | 18110 | 6999 |
| 381 | 20241023 | 122900 | 4847216980 | 18180 | 18180 | 18180 | 18170 | 543 |
| 382 | 20241023 | 122800 | 4837350420 | 18170 | 18180 | 18190 | 18170 | 3389 |
| 383 | 20241023 | 122700 | 4775757800 | 18190 | 18200 | 18200 | 18180 | 218 |
| 384 | 20241023 | 122600 | 4771793350 | 18190 | 18190 | 18200 | 18190 | 504 |
| 385 | 20241023 | 122500 | 4762625360 | 18190 | 18190 | 18200 | 18180 | 238 |
| 386 | 20241023 | 122400 | 4758296350 | 18190 | 18200 | 18200 | 18190 | 557 |
| 387 | 20241023 | 122300 | 4748163970 | 18200 | 18200 | 18200 | 18180 | 438 |
| 388 | 20241023 | 122200 | 4740196850 | 18190 | 18200 | 18220 | 18190 | 365 |
| 389 | 20241023 | 122100 | 4733557190 | 18200 | 18240 | 18240 | 18190 | 2224 |
| 390 | 20241023 | 122000 | 4693032200 | 18250 | 18240 | 18250 | 18240 | 367 |
| 391 | 20241023 | 121900 | 4686337620 | 18250 | 18250 | 18250 | 18240 | 607 |
| 392 | 20241023 | 121800 | 4675263860 | 18250 | 18250 | 18250 | 18240 | 367 |
| 393 | 20241023 | 121700 | 4668569390 | 18240 | 18260 | 18260 | 18240 | 741 |
| 394 | 20241023 | 121600 | 4655047400 | 18260 | 18270 | 18270 | 18260 | 627 |
| 395 | 20241023 | 121500 | 4643597600 | 18270 | 18270 | 18270 | 18260 | 437 |
| 396 | 20241023 | 121400 | 4635617650 | 18270 | 18300 | 18300 | 18270 | 5410 |
| 397 | 20241023 | 121300 | 4536671720 | 18300 | 18300 | 18300 | 18300 | 91 |
| 398 | 20241023 | 121200 | 4535006420 | 18300 | 18300 | 18300 | 18300 | 145 |
| 399 | 20241023 | 121100 | 4532352920 | 18300 | 18300 | 18300 | 18290 | 139 |
| 400 | 20241023 | 121000 | 4529809350 | 18300 | 18300 | 18300 | 18290 | 108 |
| 401 | 20241023 | 120900 | 4527832960 | 18300 | 18300 | 18310 | 18290 | 338 |
| 402 | 20241023 | 120800 | 4521647910 | 18310 | 18300 | 18320 | 18300 | 92 |
| 403 | 20241023 | 120700 | 4519963610 | 18320 | 18300 | 18320 | 18300 | 100 |
| 404 | 20241023 | 120600 | 4518133040 | 18310 | 18320 | 18320 | 18310 | 49 |
| 405 | 20241023 | 120500 | 4517235650 | 18320 | 18320 | 18320 | 18300 | 243 |
| 406 | 20241023 | 120400 | 4512786450 | 18320 | 18310 | 18320 | 18300 | 278 |
| 407 | 20241023 | 120300 | 4507696340 | 18320 | 18320 | 18320 | 18300 | 52 |
| 408 | 20241023 | 120200 | 4506744460 | 18320 | 18290 | 18320 | 18290 | 228 |
| 409 | 20241023 | 120100 | 4502572120 | 18290 | 18290 | 18290 | 18290 | 126 |
| 410 | 20241023 | 120000 | 4500267580 | 18290 | 18280 | 18290 | 18280 | 37 |
| 411 | 20241023 | 115900 | 4499591150 | 18290 | 18270 | 18290 | 18270 | 230 |
| 412 | 20241023 | 115800 | 4495388570 | 18260 | 18270 | 18270 | 18260 | 37 |
| 413 | 20241023 | 115700 | 4494712610 | 18260 | 18280 | 18290 | 18260 | 204 |
| 414 | 20241023 | 115600 | 4490984990 | 18280 | 18290 | 18290 | 18270 | 77 |
| 415 | 20241023 | 115500 | 4489577050 | 18290 | 18290 | 18290 | 18270 | 97 |
| 416 | 20241023 | 115400 | 4487803800 | 18290 | 18290 | 18290 | 18250 | 278 |
| 417 | 20241023 | 115300 | 4482723780 | 18280 | 18290 | 18290 | 18280 | 284 |
| 418 | 20241023 | 115200 | 4477530560 | 18300 | 18310 | 18330 | 18300 | 282 |
| 419 | 20241023 | 115100 | 4472368960 | 18310 | 18310 | 18310 | 18290 | 35 |
| 420 | 20241023 | 115000 | 4471728400 | 18310 | 18310 | 18310 | 18290 | 200 |
| 421 | 20241023 | 114900 | 4468068580 | 18300 | 18300 | 18300 | 18300 | 188 |
| 422 | 20241023 | 114800 | 4464628180 | 18300 | 18300 | 18300 | 18290 | 635 |
| 423 | 20241023 | 114700 | 4453012820 | 18300 | 18300 | 18300 | 18290 | 84 |
| 424 | 20241023 | 114600 | 4451475640 | 18280 | 18290 | 18300 | 18280 | 330 |
| 425 | 20241023 | 114500 | 4445440480 | 18300 | 18300 | 18300 | 18290 | 191 |
| 426 | 20241023 | 114400 | 4441945950 | 18300 | 18310 | 18310 | 18290 | 305 |
| 427 | 20241023 | 114300 | 4436364390 | 18310 | 18310 | 18310 | 18300 | 122 |
| 428 | 20241023 | 114200 | 4434130610 | 18310 | 18330 | 18330 | 18300 | 249 |
| 429 | 20241023 | 114100 | 4429570420 | 18340 | 18290 | 18340 | 18290 | 1336 |
| 430 | 20241023 | 114000 | 4405076710 | 18300 | 18290 | 18300 | 18280 | 5144 |
| 431 | 20241023 | 113900 | 4310942450 | 18290 | 18290 | 18290 | 18280 | 154 |
| 432 | 20241023 | 113800 | 4308126110 | 18290 | 18290 | 18290 | 18280 | 108 |
| 433 | 20241023 | 113700 | 4306150800 | 18290 | 18280 | 18290 | 18270 | 119 |
| 434 | 20241023 | 113600 | 4303975380 | 18280 | 18290 | 18290 | 18270 | 141 |
| 435 | 20241023 | 113500 | 4301397770 | 18290 | 18260 | 18290 | 18250 | 958 |
| 436 | 20241023 | 113400 | 4283900670 | 18260 | 18260 | 18260 | 18250 | 188 |
| 437 | 20241023 | 113300 | 4280467940 | 18250 | 18270 | 18270 | 18250 | 368 |
| 438 | 20241023 | 113200 | 4273748750 | 18270 | 18240 | 18270 | 18240 | 567 |
| 439 | 20241023 | 113100 | 4263402260 | 18240 | 18240 | 18240 | 18230 | 84 |
| 440 | 20241023 | 113000 | 4261870180 | 18240 | 18230 | 18240 | 18230 | 67 |
| 441 | 20241023 | 112900 | 4260648270 | 18230 | 18230 | 18230 | 18230 | 65 |
| 442 | 20241023 | 112800 | 4259463320 | 18240 | 18230 | 18240 | 18220 | 370 |
| 443 | 20241023 | 112700 | 4252720300 | 18240 | 18250 | 18250 | 18230 | 265 |
| 444 | 20241023 | 112600 | 4247888480 | 18250 | 18240 | 18250 | 18240 | 89 |
| 445 | 20241023 | 112500 | 4246264750 | 18240 | 18250 | 18260 | 18230 | 347 |
| 446 | 20241023 | 112400 | 4239933860 | 18250 | 18240 | 18250 | 18240 | 96 |
| 447 | 20241023 | 112300 | 4238182330 | 18240 | 18240 | 18240 | 18220 | 133 |
| 448 | 20241023 | 112200 | 4235757560 | 18240 | 18230 | 18240 | 18220 | 139 |
| 449 | 20241023 | 112100 | 4233223640 | 18230 | 18240 | 18240 | 18230 | 210 |
| 450 | 20241023 | 112000 | 4229394890 | 18240 | 18220 | 18240 | 18220 | 579 |
| 451 | 20241023 | 111900 | 4218843990 | 18230 | 18230 | 18230 | 18220 | 278 |
| 452 | 20241023 | 111800 | 4213778330 | 18230 | 18220 | 18230 | 18220 | 30 |
| 453 | 20241023 | 111700 | 4213231570 | 18230 | 18200 | 18230 | 18200 | 217 |
| 454 | 20241023 | 111600 | 4209279300 | 18190 | 18200 | 18200 | 18190 | 107 |
| 455 | 20241023 | 111500 | 4207332060 | 18200 | 18200 | 18200 | 18190 | 137 |
| 456 | 20241023 | 111400 | 4204838680 | 18200 | 18230 | 18230 | 18190 | 1469 |
| 457 | 20241023 | 111300 | 4178099430 | 18230 | 18230 | 18230 | 18220 | 28 |
| 458 | 20241023 | 111200 | 4177589020 | 18230 | 18230 | 18230 | 18220 | 288 |
| 459 | 20241023 | 111100 | 4172341290 | 18230 | 18230 | 18230 | 18220 | 189 |
| 460 | 20241023 | 111000 | 4168897340 | 18230 | 18220 | 18230 | 18200 | 737 |
| 461 | 20241023 | 110900 | 4155477850 | 18220 | 18210 | 18220 | 18210 | 111 |
| 462 | 20241023 | 110800 | 4153456080 | 18220 | 18240 | 18270 | 18210 | 1665 |
| 463 | 20241023 | 110700 | 4123112660 | 18270 | 18260 | 18270 | 18230 | 3600 |
| 464 | 20241023 | 110600 | 4057469830 | 18270 | 18260 | 18270 | 18260 | 146 |
| 465 | 20241023 | 110500 | 4054803740 | 18250 | 18260 | 18260 | 18250 | 132 |
| 466 | 20241023 | 110400 | 4052393440 | 18250 | 18260 | 18260 | 18250 | 225 |
| 467 | 20241023 | 110300 | 4048286090 | 18260 | 18230 | 18260 | 18230 | 486 |
| 468 | 20241023 | 110200 | 4039419390 | 18240 | 18240 | 18240 | 18230 | 563 |
| 469 | 20241023 | 110100 | 4029154330 | 18240 | 18250 | 18260 | 18230 | 271 |
| 470 | 20241023 | 110000 | 4024210490 | 18250 | 18250 | 18250 | 18240 | 213 |
| 471 | 20241023 | 105900 | 4020323380 | 18250 | 18220 | 18250 | 18210 | 717 |
| 472 | 20241023 | 105800 | 4007254140 | 18220 | 18200 | 18220 | 18200 | 1904 |
| 473 | 20241023 | 105700 | 3972599150 | 18210 | 18180 | 18210 | 18170 | 680 |
| 474 | 20241023 | 105600 | 3960234190 | 18180 | 18170 | 18180 | 18160 | 649 |
| 475 | 20241023 | 105500 | 3948441330 | 18180 | 18170 | 18180 | 18170 | 365 |
| 476 | 20241023 | 105400 | 3941807420 | 18170 | 18180 | 18180 | 18170 | 276 |
| 477 | 20241023 | 105300 | 3936790860 | 18180 | 18160 | 18180 | 18160 | 412 |
| 478 | 20241023 | 105200 | 3929304350 | 18170 | 18160 | 18170 | 18160 | 158 |
| 479 | 20241023 | 105100 | 3926434790 | 18160 | 18140 | 18160 | 18140 | 749 |
| 480 | 20241023 | 105000 | 3912841630 | 18140 | 18120 | 18140 | 18120 | 1890 |
| 481 | 20241023 | 104900 | 3878583800 | 18120 | 18110 | 18120 | 18110 | 173 |
| 482 | 20241023 | 104800 | 3875449650 | 18110 | 18120 | 18140 | 18110 | 638 |
| 483 | 20241023 | 104700 | 3863884840 | 18120 | 18120 | 18120 | 18110 | 265 |
| 484 | 20241023 | 104600 | 3859083820 | 18120 | 18120 | 18120 | 18110 | 873 |
| 485 | 20241023 | 104500 | 3843265220 | 18120 | 18110 | 18120 | 18110 | 227 |
| 486 | 20241023 | 104400 | 3839154130 | 18100 | 18080 | 18100 | 18080 | 295 |
| 487 | 20241023 | 104300 | 3833815970 | 18080 | 18070 | 18080 | 18070 | 259 |
| 488 | 20241023 | 104200 | 3829135510 | 18060 | 18080 | 18080 | 18060 | 1368 |
| 489 | 20241023 | 104100 | 3804426220 | 18060 | 18060 | 18080 | 18060 | 165 |
| 490 | 20241023 | 104000 | 3801444570 | 18070 | 18070 | 18080 | 18060 | 457 |
| 491 | 20241023 | 103900 | 3793188990 | 18070 | 18030 | 18070 | 18030 | 3710 |
| 492 | 20241023 | 103800 | 3726208810 | 18030 | 18010 | 18030 | 18010 | 1061 |
| 493 | 20241023 | 103700 | 3707099020 | 18030 | 18010 | 18030 | 18010 | 1722 |
| 494 | 20241023 | 103600 | 3676082670 | 18010 | 18010 | 18010 | 18000 | 220 |
| 495 | 20241023 | 103500 | 3672120490 | 18010 | 18010 | 18010 | 18000 | 231 |
| 496 | 20241023 | 103400 | 3667960250 | 18010 | 18010 | 18010 | 18000 | 2477 |
| 497 | 20241023 | 103300 | 3623363860 | 18010 | 18010 | 18020 | 18000 | 1781 |
| 498 | 20241023 | 103200 | 3591287050 | 18020 | 18020 | 18020 | 18000 | 931 |
| 499 | 20241023 | 103100 | 3574518150 | 18000 | 17990 | 18010 | 17990 | 2558 |
| 500 | 20241023 | 103000 | 3528473270 | 18000 | 18000 | 18000 | 17990 | 1268 |
| 501 | 20241023 | 102900 | 3505656480 | 18000 | 18000 | 18040 | 18000 | 4082 |
| 502 | 20241023 | 102800 | 3432179340 | 18000 | 18050 | 18050 | 18000 | 14834 |
| 503 | 20241023 | 102700 | 3165063520 | 18040 | 18050 | 18060 | 18040 | 1333 |
| 504 | 20241023 | 102600 | 3141009830 | 18050 | 18050 | 18050 | 18040 | 632 |
| 505 | 20241023 | 102500 | 3129607340 | 18050 | 18050 | 18050 | 18030 | 337 |
| 506 | 20241023 | 102400 | 3123524780 | 18040 | 18070 | 18080 | 18040 | 8051 |
| 507 | 20241023 | 102300 | 2978082370 | 18080 | 18080 | 18080 | 18070 | 1837 |
| 508 | 20241023 | 102200 | 2944881610 | 18080 | 18060 | 18080 | 18060 | 719 |
| 509 | 20241023 | 102100 | 2931888700 | 18060 | 18040 | 18060 | 18040 | 1563 |
| 510 | 20241023 | 102000 | 2903676930 | 18040 | 18030 | 18040 | 18020 | 585 |
| 511 | 20241023 | 101900 | 2893126210 | 18040 | 18050 | 18060 | 18010 | 12420 |
| 512 | 20241023 | 101800 | 2669288790 | 18050 | 18060 | 18060 | 18040 | 2441 |
| 513 | 20241023 | 101700 | 2625234440 | 18070 | 18060 | 18070 | 18050 | 2203 |
| 514 | 20241023 | 101600 | 2585448770 | 18070 | 18080 | 18090 | 18060 | 2617 |
| 515 | 20241023 | 101500 | 2538152600 | 18100 | 18110 | 18110 | 18070 | 2812 |
| 516 | 20241023 | 101400 | 2487285270 | 18110 | 18130 | 18130 | 18100 | 4291 |
| 517 | 20241023 | 101300 | 2409584730 | 18130 | 18130 | 18140 | 18130 | 309 |
| 518 | 20241023 | 101200 | 2403982500 | 18120 | 18130 | 18130 | 18120 | 178 |
| 519 | 20241023 | 101100 | 2400755630 | 18120 | 18120 | 18130 | 18110 | 113 |
| 520 | 20241023 | 101000 | 2398708050 | 18120 | 18130 | 18130 | 18110 | 192 |
| 521 | 20241023 | 100900 | 2395229290 | 18120 | 18120 | 18130 | 18120 | 812 |
| 522 | 20241023 | 100800 | 2380514950 | 18120 | 18100 | 18130 | 18100 | 251 |
| 523 | 20241023 | 100700 | 2375966970 | 18100 | 18090 | 18110 | 18080 | 1449 |
| 524 | 20241023 | 100600 | 2349738630 | 18090 | 18090 | 18100 | 18080 | 1302 |
| 525 | 20241023 | 100500 | 2326184270 | 18070 | 18100 | 18100 | 18070 | 1637 |
| 526 | 20241023 | 100400 | 2296580970 | 18080 | 18120 | 18120 | 18070 | 2997 |
| 527 | 20241023 | 100300 | 2242363740 | 18110 | 18120 | 18120 | 18110 | 654 |
| 528 | 20241023 | 100200 | 2230515880 | 18110 | 18100 | 18120 | 18090 | 3078 |
| 529 | 20241023 | 100100 | 2174787430 | 18100 | 18110 | 18110 | 18090 | 5087 |
| 530 | 20241023 | 100000 | 2082722720 | 18110 | 18150 | 18170 | 18110 | 5425 |
| 531 | 20241023 | 095900 | 1984385560 | 18140 | 18150 | 18150 | 18140 | 187 |
| 532 | 20241023 | 095800 | 1980993340 | 18140 | 18140 | 18150 | 18120 | 822 |
| 533 | 20241023 | 095700 | 1966088410 | 18150 | 18180 | 18180 | 18130 | 11992 |
| 534 | 20241023 | 095600 | 1748413560 | 18190 | 18190 | 18190 | 18180 | 416 |
| 535 | 20241023 | 095500 | 1740848060 | 18190 | 18200 | 18210 | 18160 | 15612 |
| 536 | 20241023 | 095400 | 1456915320 | 18210 | 18230 | 18230 | 18200 | 6295 |
| 537 | 20241023 | 095300 | 1342238090 | 18230 | 18260 | 18260 | 18230 | 5391 |
| 538 | 20241023 | 095200 | 1243919700 | 18260 | 18250 | 18260 | 18250 | 42 |
| 539 | 20241023 | 095100 | 1243152850 | 18250 | 18280 | 18280 | 18250 | 2679 |
| 540 | 20241023 | 095000 | 1194238040 | 18280 | 18300 | 18310 | 18270 | 764 |
| 541 | 20241023 | 094900 | 1180264690 | 18300 | 18290 | 18300 | 18290 | 124 |
| 542 | 20241023 | 094800 | 1177995560 | 18290 | 18290 | 18290 | 18280 | 293 |
| 543 | 20241023 | 094700 | 1172636640 | 18290 | 18290 | 18290 | 18280 | 91 |
| 544 | 20241023 | 094600 | 1170972330 | 18290 | 18290 | 18300 | 18280 | 296 |
| 545 | 20241023 | 094500 | 1165560480 | 18290 | 18320 | 18320 | 18290 | 6911 |
| 546 | 20241023 | 094400 | 1039017920 | 18350 | 18330 | 18350 | 18330 | 73 |
| 547 | 20241023 | 094300 | 1037679410 | 18330 | 18370 | 18370 | 18320 | 2799 |
| 548 | 20241023 | 094200 | 986362920 | 18370 | 18380 | 18380 | 18370 | 432 |
| 549 | 20241023 | 094100 | 978424640 | 18390 | 18360 | 18390 | 18360 | 224 |
| 550 | 20241023 | 094000 | 974307310 | 18370 | 18340 | 18380 | 18340 | 687 |
| 551 | 20241023 | 093900 | 961696880 | 18340 | 18340 | 18340 | 18330 | 1090 |
| 552 | 20241023 | 093800 | 941706300 | 18340 | 18340 | 18340 | 18330 | 87 |
| 553 | 20241023 | 093700 | 940110800 | 18330 | 18360 | 18360 | 18330 | 1773 |
| 554 | 20241023 | 093600 | 907582480 | 18360 | 18350 | 18360 | 18340 | 1303 |
| 555 | 20241023 | 093500 | 883671920 | 18350 | 18340 | 18350 | 18330 | 237 |
| 556 | 20241023 | 093400 | 879324990 | 18340 | 18300 | 18360 | 18250 | 1633 |
| 557 | 20241023 | 093300 | 849408030 | 18300 | 18280 | 18310 | 18240 | 5027 |
| 558 | 20241023 | 093200 | 757562610 | 18280 | 18270 | 18280 | 18270 | 590 |
| 559 | 20241023 | 093100 | 746782740 | 18280 | 18290 | 18290 | 18260 | 225 |
| 560 | 20241023 | 093000 | 742671770 | 18290 | 18280 | 18300 | 18260 | 3342 |
| 561 | 20241023 | 092900 | 681601460 | 18280 | 18310 | 18310 | 18280 | 7782 |
| 562 | 20241023 | 092800 | 539254730 | 18310 | 18290 | 18310 | 18290 | 240 |
| 563 | 20241023 | 092700 | 534863750 | 18280 | 18280 | 18290 | 18280 | 271 |
| 564 | 20241023 | 092600 | 529908980 | 18280 | 18270 | 18300 | 18270 | 2164 |
| 565 | 20241023 | 092500 | 490350150 | 18270 | 18270 | 18270 | 18260 | 748 |
| 566 | 20241023 | 092400 | 476690230 | 18270 | 18270 | 18270 | 18260 | 2165 |
| 567 | 20241023 | 092300 | 437154610 | 18260 | 18280 | 18280 | 18250 | 916 |
| 568 | 20241023 | 092200 | 420426460 | 18280 | 18280 | 18290 | 18270 | 2946 |
| 569 | 20241023 | 092100 | 366578590 | 18280 | 18330 | 18330 | 18280 | 1808 |
| 570 | 20241023 | 092000 | 333475310 | 18340 | 18340 | 18350 | 18320 | 1151 |
| 571 | 20241023 | 091900 | 312368330 | 18340 | 18360 | 18360 | 18340 | 994 |
| 572 | 20241023 | 091800 | 294129370 | 18350 | 18380 | 18380 | 18350 | 843 |
| 573 | 20241023 | 091700 | 278652570 | 18390 | 18440 | 18440 | 18390 | 3997 |
| 574 | 20241023 | 091600 | 205056490 | 18420 | 18440 | 18440 | 18420 | 22 |
| 575 | 20241023 | 091500 | 204650850 | 18440 | 18430 | 18440 | 18430 | 437 |
| 576 | 20241023 | 091400 | 196596650 | 18420 | 18470 | 18470 | 18420 | 1688 |
| 577 | 20241023 | 091300 | 165484610 | 18470 | 18470 | 18470 | 18450 | 190 |
| 578 | 20241023 | 091200 | 161977180 | 18460 | 18450 | 18460 | 18450 | 39 |
| 579 | 20241023 | 091100 | 161257520 | 18450 | 18470 | 18470 | 18440 | 1187 |
| 580 | 20241023 | 091000 | 139356140 | 18470 | 18470 | 18490 | 18470 | 226 |
| 581 | 20241023 | 090900 | 135178820 | 18470 | 18480 | 18480 | 18470 | 511 |
| 582 | 20241023 | 090800 | 125739530 | 18470 | 18550 | 18550 | 18470 | 128 |
| 583 | 20241023 | 090700 | 123372000 | 18550 | 18560 | 18570 | 18480 | 585 |
| 584 | 20241023 | 090600 | 112537570 | 18590 | 18580 | 18590 | 18560 | 358 |
| 585 | 20241023 | 090500 | 105886450 | 18570 | 18570 | 18580 | 18570 | 432 |
| 586 | 20241023 | 090400 | 97861260 | 18570 | 18490 | 18570 | 18470 | 2542 |
| 587 | 20241023 | 090300 | 50840750 | 18480 | 18500 | 18500 | 18470 | 91 |
| 588 | 20241023 | 090200 | 49159730 | 18500 | 18450 | 18500 | 18450 | 833 |
| 589 | 20241023 | 090100 | 33774370 | 18450 | 18500 | 18500 | 18450 | 626 |
| 590 | 20241023 | 090000 | 22221870 | 18450 | 18560 | 18560 | 18450 | 1198 |