31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 28686 |
| 3 | 20241213 | 184700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20241213 | 184600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20241213 | 184500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20241213 | 184400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20241213 | 184300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20241213 | 184200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20241213 | 184100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20241213 | 184000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20241213 | 183900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20241213 | 183800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20241213 | 183700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20241213 | 183600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20241213 | 183500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20241213 | 183400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20241213 | 183300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20241213 | 183200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20241213 | 183100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20241213 | 183000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20241213 | 182900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20241213 | 182800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20241213 | 182700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20241213 | 182600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20241213 | 182500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20241213 | 182400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20241213 | 182300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20241213 | 182200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20241213 | 182100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20241213 | 182000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20241213 | 181900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20241213 | 181800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 28686 |
| 33 | 20241213 | 181700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20241213 | 181600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20241213 | 181500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20241213 | 181400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20241213 | 181300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20241213 | 181200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20241213 | 181100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20241213 | 181000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20241213 | 180900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20241213 | 180800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20241213 | 180700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20241213 | 180600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20241213 | 180500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20241213 | 180400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20241213 | 180300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20241213 | 180200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20241213 | 180100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20241213 | 180000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20241213 | 175900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20241213 | 175800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20241213 | 175700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20241213 | 175600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20241213 | 175500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20241213 | 175400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20241213 | 175300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20241213 | 175200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20241213 | 175100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20241213 | 175000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20241213 | 174900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20241213 | 174800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 28686 |
| 63 | 20241213 | 174700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20241213 | 174600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20241213 | 174500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20241213 | 174400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20241213 | 174300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20241213 | 174200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20241213 | 174100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20241213 | 174000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20241213 | 173900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20241213 | 173800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20241213 | 173700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20241213 | 173600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20241213 | 173500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20241213 | 173400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20241213 | 173300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20241213 | 173200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20241213 | 173100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20241213 | 173000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20241213 | 172900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20241213 | 172800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20241213 | 172700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20241213 | 172600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20241213 | 172500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20241213 | 172400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20241213 | 172300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20241213 | 172200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20241213 | 172100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20241213 | 172000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20241213 | 171900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20241213 | 171800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 28686 |
| 93 | 20241213 | 171700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20241213 | 171600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20241213 | 171500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20241213 | 171400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20241213 | 171300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20241213 | 171200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20241213 | 171100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20241213 | 171000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20241213 | 170900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20241213 | 170800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20241213 | 170700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20241213 | 170600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20241213 | 170500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20241213 | 170400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20241213 | 170300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20241213 | 170200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20241213 | 170100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20241213 | 170000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20241213 | 165900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20241213 | 165800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20241213 | 165700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20241213 | 165600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20241213 | 165500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20241213 | 165400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20241213 | 165300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20241213 | 165200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20241213 | 165100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20241213 | 165000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20241213 | 164900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20241213 | 164800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 28686 |
| 123 | 20241213 | 164700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20241213 | 164600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20241213 | 164500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20241213 | 164400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20241213 | 164300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20241213 | 164200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20241213 | 164100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20241213 | 164000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20241213 | 163900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20241213 | 163800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20241213 | 163700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20241213 | 163600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20241213 | 163500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20241213 | 163400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20241213 | 163300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20241213 | 163200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20241213 | 163100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20241213 | 163000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20241213 | 162900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20241213 | 162800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20241213 | 162700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20241213 | 162600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20241213 | 162500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20241213 | 162400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20241213 | 162300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20241213 | 162200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20241213 | 162100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20241213 | 162000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20241213 | 161900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20241213 | 161800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 28686 |
| 153 | 20241213 | 161700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20241213 | 161600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20241213 | 161500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20241213 | 161400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20241213 | 161300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20241213 | 161200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20241213 | 161100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20241213 | 161000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20241213 | 160900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20241213 | 160800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20241213 | 160700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20241213 | 160600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20241213 | 160500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20241213 | 160400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20241213 | 160300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20241213 | 160200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20241213 | 160100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20241213 | 160000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20241213 | 155900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20241213 | 155800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20241213 | 155700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20241213 | 155600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20241213 | 155500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20241213 | 155400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20241213 | 155300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20241213 | 155200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20241213 | 155100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20241213 | 155000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20241213 | 154900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20241213 | 154800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 28686 |
| 183 | 20241213 | 154700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20241213 | 154600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20241213 | 154500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20241213 | 154400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20241213 | 154300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20241213 | 154200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20241213 | 154100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20241213 | 154000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20241213 | 153900 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20241213 | 153800 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20241213 | 153700 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20241213 | 153600 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20241213 | 153500 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20241213 | 153400 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20241213 | 153300 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20241213 | 153200 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20241213 | 153100 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20241213 | 153000 | 4672737080 | 18560 | 18560 | 18560 | 18560 | 28686 |
| 201 | 20241213 | 152900 | 4140324920 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20241213 | 152800 | 4140324920 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20241213 | 152700 | 4140324920 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20241213 | 152600 | 4140324920 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20241213 | 152500 | 4140324920 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20241213 | 152400 | 4140324920 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20241213 | 152300 | 4140324920 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20241213 | 152200 | 4140324920 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20241213 | 152100 | 4140324920 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20241213 | 152000 | 4140324920 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20241213 | 151900 | 4140324920 | 18560 | 18560 | 18560 | 18550 | 287 |
| 212 | 20241213 | 151800 | 4134998520 | 18560 | 18550 | 18560 | 18550 | 374 |
| 213 | 20241213 | 151700 | 4128059520 | 18560 | 18560 | 18570 | 18550 | 1034 |
| 214 | 20241213 | 151600 | 4108865350 | 18570 | 18560 | 18570 | 18560 | 689 |
| 215 | 20241213 | 151500 | 4096074950 | 18560 | 18570 | 18570 | 18560 | 344 |
| 216 | 20241213 | 151400 | 4089688150 | 18560 | 18560 | 18570 | 18550 | 1957 |
| 217 | 20241213 | 151300 | 4053367100 | 18550 | 18560 | 18560 | 18550 | 379 |
| 218 | 20241213 | 151200 | 4046334070 | 18550 | 18560 | 18560 | 18550 | 975 |
| 219 | 20241213 | 151100 | 4028244770 | 18550 | 18550 | 18560 | 18550 | 557 |
| 220 | 20241213 | 151000 | 4017908180 | 18550 | 18550 | 18560 | 18550 | 387 |
| 221 | 20241213 | 150900 | 4010727830 | 18550 | 18550 | 18560 | 18550 | 457 |
| 222 | 20241213 | 150800 | 4002247570 | 18550 | 18560 | 18560 | 18550 | 473 |
| 223 | 20241213 | 150700 | 3993470780 | 18550 | 18560 | 18570 | 18550 | 364 |
| 224 | 20241213 | 150600 | 3986715040 | 18560 | 18550 | 18570 | 18550 | 186 |
| 225 | 20241213 | 150500 | 3983262730 | 18570 | 18560 | 18570 | 18550 | 852 |
| 226 | 20241213 | 150400 | 3967449680 | 18560 | 18560 | 18570 | 18560 | 491 |
| 227 | 20241213 | 150300 | 3958336650 | 18570 | 18560 | 18570 | 18560 | 200 |
| 228 | 20241213 | 150200 | 3954624580 | 18560 | 18560 | 18570 | 18560 | 789 |
| 229 | 20241213 | 150100 | 3939979420 | 18560 | 18560 | 18570 | 18560 | 187 |
| 230 | 20241213 | 150000 | 3936508100 | 18560 | 18570 | 18570 | 18560 | 508 |
| 231 | 20241213 | 145900 | 3927075470 | 18560 | 18570 | 18570 | 18560 | 3338 |
| 232 | 20241213 | 145800 | 3865090020 | 18560 | 18560 | 18570 | 18560 | 61 |
| 233 | 20241213 | 145700 | 3863957810 | 18560 | 18560 | 18570 | 18560 | 252 |
| 234 | 20241213 | 145600 | 3859280510 | 18560 | 18570 | 18570 | 18560 | 290 |
| 235 | 20241213 | 145500 | 3853897800 | 18570 | 18560 | 18570 | 18560 | 545 |
| 236 | 20241213 | 145400 | 3843777560 | 18570 | 18580 | 18580 | 18560 | 1424 |
| 237 | 20241213 | 145300 | 3817332850 | 18580 | 18580 | 18580 | 18570 | 201 |
| 238 | 20241213 | 145200 | 3813598820 | 18570 | 18570 | 18580 | 18570 | 284 |
| 239 | 20241213 | 145100 | 3808324870 | 18570 | 18570 | 18580 | 18570 | 175 |
| 240 | 20241213 | 145000 | 3805074270 | 18570 | 18570 | 18580 | 18570 | 227 |
| 241 | 20241213 | 144900 | 3800858730 | 18560 | 18580 | 18580 | 18560 | 756 |
| 242 | 20241213 | 144800 | 3786823140 | 18570 | 18580 | 18580 | 18570 | 271 |
| 243 | 20241213 | 144700 | 3781789160 | 18580 | 18570 | 18580 | 18570 | 84 |
| 244 | 20241213 | 144600 | 3780228950 | 18570 | 18570 | 18580 | 18570 | 341 |
| 245 | 20241213 | 144500 | 3773896460 | 18580 | 18580 | 18580 | 18570 | 292 |
| 246 | 20241213 | 144400 | 3768472530 | 18570 | 18570 | 18580 | 18570 | 110 |
| 247 | 20241213 | 144300 | 3766429160 | 18570 | 18580 | 18580 | 18570 | 254 |
| 248 | 20241213 | 144200 | 3761712320 | 18580 | 18580 | 18580 | 18570 | 46 |
| 249 | 20241213 | 144100 | 3760857880 | 18580 | 18570 | 18580 | 18570 | 213 |
| 250 | 20241213 | 144000 | 3756902240 | 18570 | 18560 | 18570 | 18550 | 466 |
| 251 | 20241213 | 143900 | 3748251470 | 18560 | 18570 | 18580 | 18560 | 531 |
| 252 | 20241213 | 143800 | 3738395780 | 18570 | 18570 | 18570 | 18550 | 1156 |
| 253 | 20241213 | 143700 | 3716936010 | 18560 | 18570 | 18570 | 18560 | 137 |
| 254 | 20241213 | 143600 | 3714393050 | 18560 | 18570 | 18580 | 18560 | 1050 |
| 255 | 20241213 | 143500 | 3694895590 | 18570 | 18580 | 18590 | 18570 | 2451 |
| 256 | 20241213 | 143400 | 3649356880 | 18580 | 18580 | 18590 | 18580 | 342 |
| 257 | 20241213 | 143300 | 3643000640 | 18590 | 18590 | 18590 | 18580 | 242 |
| 258 | 20241213 | 143200 | 3638502340 | 18590 | 18590 | 18590 | 18580 | 301 |
| 259 | 20241213 | 143100 | 3632908040 | 18580 | 18590 | 18590 | 18580 | 549 |
| 260 | 20241213 | 143000 | 3622702650 | 18580 | 18590 | 18590 | 18580 | 663 |
| 261 | 20241213 | 142900 | 3610382180 | 18590 | 18580 | 18590 | 18580 | 569 |
| 262 | 20241213 | 142800 | 3599807250 | 18580 | 18590 | 18590 | 18580 | 1506 |
| 263 | 20241213 | 142700 | 3571814480 | 18580 | 18590 | 18590 | 18580 | 173 |
| 264 | 20241213 | 142600 | 3568598660 | 18580 | 18590 | 18590 | 18580 | 354 |
| 265 | 20241213 | 142500 | 3562019560 | 18580 | 18590 | 18590 | 18580 | 159 |
| 266 | 20241213 | 142400 | 3559065200 | 18590 | 18580 | 18590 | 18580 | 185 |
| 267 | 20241213 | 142300 | 3555626520 | 18580 | 18590 | 18590 | 18580 | 297 |
| 268 | 20241213 | 142200 | 3550107170 | 18590 | 18590 | 18590 | 18580 | 1559 |
| 269 | 20241213 | 142100 | 3521125630 | 18590 | 18600 | 18600 | 18590 | 348 |
| 270 | 20241213 | 142000 | 3514656140 | 18580 | 18590 | 18600 | 18580 | 442 |
| 271 | 20241213 | 141900 | 3506439510 | 18590 | 18590 | 18590 | 18580 | 334 |
| 272 | 20241213 | 141800 | 3500232740 | 18590 | 18590 | 18590 | 18580 | 216 |
| 273 | 20241213 | 141700 | 3496217620 | 18590 | 18590 | 18590 | 18580 | 343 |
| 274 | 20241213 | 141600 | 3489842780 | 18580 | 18590 | 18590 | 18580 | 60 |
| 275 | 20241213 | 141500 | 3488727770 | 18580 | 18590 | 18590 | 18580 | 314 |
| 276 | 20241213 | 141400 | 3482892110 | 18580 | 18580 | 18590 | 18580 | 258 |
| 277 | 20241213 | 141300 | 3478097200 | 18590 | 18580 | 18590 | 18580 | 95 |
| 278 | 20241213 | 141200 | 3476331990 | 18580 | 18590 | 18590 | 18580 | 1142 |
| 279 | 20241213 | 141100 | 3455103520 | 18600 | 18590 | 18600 | 18590 | 191 |
| 280 | 20241213 | 141000 | 3451552660 | 18600 | 18600 | 18610 | 18590 | 379 |
| 281 | 20241213 | 140900 | 3444503950 | 18600 | 18590 | 18600 | 18590 | 33 |
| 282 | 20241213 | 140800 | 3443890280 | 18600 | 18590 | 18610 | 18590 | 119 |
| 283 | 20241213 | 140700 | 3441676650 | 18590 | 18610 | 18620 | 18590 | 420 |
| 284 | 20241213 | 140600 | 3433862440 | 18620 | 18610 | 18620 | 18610 | 341 |
| 285 | 20241213 | 140500 | 3427515030 | 18620 | 18590 | 18620 | 18580 | 10691 |
| 286 | 20241213 | 140400 | 3228658040 | 18580 | 18590 | 18590 | 18580 | 183 |
| 287 | 20241213 | 140300 | 3225257430 | 18590 | 18570 | 18590 | 18570 | 1180 |
| 288 | 20241213 | 140200 | 3203333280 | 18580 | 18570 | 18580 | 18570 | 117 |
| 289 | 20241213 | 140100 | 3201160480 | 18580 | 18570 | 18580 | 18570 | 127 |
| 290 | 20241213 | 140000 | 3198801860 | 18570 | 18580 | 18580 | 18570 | 45 |
| 291 | 20241213 | 135900 | 3197966160 | 18570 | 18580 | 18580 | 18570 | 538 |
| 292 | 20241213 | 135800 | 3187973910 | 18580 | 18570 | 18580 | 18570 | 23 |
| 293 | 20241213 | 135700 | 3187546680 | 18580 | 18570 | 18580 | 18570 | 323 |
| 294 | 20241213 | 135600 | 3181546760 | 18570 | 18570 | 18580 | 18570 | 203 |
| 295 | 20241213 | 135500 | 3177775600 | 18570 | 18580 | 18580 | 18570 | 181 |
| 296 | 20241213 | 135400 | 3174414250 | 18580 | 18570 | 18580 | 18570 | 468 |
| 297 | 20241213 | 135300 | 3165720180 | 18580 | 18570 | 18580 | 18570 | 52 |
| 298 | 20241213 | 135200 | 3164754360 | 18570 | 18580 | 18590 | 18570 | 1103 |
| 299 | 20241213 | 135100 | 3144260690 | 18580 | 18570 | 18580 | 18560 | 842 |
| 300 | 20241213 | 135000 | 3128622470 | 18570 | 18560 | 18570 | 18560 | 183 |
| 301 | 20241213 | 134900 | 3125225930 | 18560 | 18550 | 18560 | 18550 | 67 |
| 302 | 20241213 | 134800 | 3123982690 | 18550 | 18580 | 18580 | 18550 | 320 |
| 303 | 20241213 | 134700 | 3118039450 | 18580 | 18580 | 18590 | 18570 | 1060 |
| 304 | 20241213 | 134600 | 3098345070 | 18570 | 18560 | 18570 | 18560 | 962 |
| 305 | 20241213 | 134500 | 3080481430 | 18560 | 18560 | 18570 | 18560 | 397 |
| 306 | 20241213 | 134400 | 3073112860 | 18560 | 18570 | 18570 | 18560 | 339 |
| 307 | 20241213 | 134300 | 3066819680 | 18570 | 18550 | 18570 | 18550 | 452 |
| 308 | 20241213 | 134200 | 3058432180 | 18560 | 18560 | 18560 | 18550 | 68 |
| 309 | 20241213 | 134100 | 3057170270 | 18550 | 18560 | 18570 | 18550 | 227 |
| 310 | 20241213 | 134000 | 3052957170 | 18570 | 18550 | 18570 | 18550 | 324 |
| 311 | 20241213 | 133900 | 3046943710 | 18560 | 18550 | 18560 | 18550 | 276 |
| 312 | 20241213 | 133800 | 3041822560 | 18560 | 18560 | 18560 | 18550 | 175 |
| 313 | 20241213 | 133700 | 3038576170 | 18560 | 18560 | 18570 | 18550 | 140 |
| 314 | 20241213 | 133600 | 3035978310 | 18570 | 18570 | 18570 | 18550 | 970 |
| 315 | 20241213 | 133500 | 3017974640 | 18570 | 18560 | 18570 | 18560 | 260 |
| 316 | 20241213 | 133400 | 3013148370 | 18550 | 18550 | 18560 | 18550 | 202 |
| 317 | 20241213 | 133300 | 3009401070 | 18550 | 18560 | 18570 | 18550 | 334 |
| 318 | 20241213 | 133200 | 3003203550 | 18570 | 18570 | 18570 | 18560 | 238 |
| 319 | 20241213 | 133100 | 2998784930 | 18570 | 18570 | 18570 | 18560 | 226 |
| 320 | 20241213 | 133000 | 2994588240 | 18570 | 18580 | 18580 | 18560 | 542 |
| 321 | 20241213 | 132900 | 2984520810 | 18580 | 18580 | 18580 | 18560 | 132 |
| 322 | 20241213 | 132800 | 2982068970 | 18570 | 18580 | 18580 | 18570 | 358 |
| 323 | 20241213 | 132700 | 2975419670 | 18570 | 18560 | 18580 | 18550 | 247 |
| 324 | 20241213 | 132600 | 2970834500 | 18550 | 18560 | 18560 | 18550 | 60 |
| 325 | 20241213 | 132500 | 2969721170 | 18570 | 18580 | 18590 | 18550 | 422 |
| 326 | 20241213 | 132400 | 2961881910 | 18580 | 18580 | 18590 | 18580 | 150 |
| 327 | 20241213 | 132300 | 2959094900 | 18580 | 18590 | 18590 | 18580 | 219 |
| 328 | 20241213 | 132200 | 2955024080 | 18580 | 18590 | 18590 | 18580 | 177 |
| 329 | 20241213 | 132100 | 2951735110 | 18580 | 18580 | 18580 | 18570 | 169 |
| 330 | 20241213 | 132000 | 2948596130 | 18580 | 18580 | 18580 | 18570 | 84 |
| 331 | 20241213 | 131900 | 2947035960 | 18570 | 18590 | 18590 | 18570 | 134 |
| 332 | 20241213 | 131800 | 2944547540 | 18590 | 18580 | 18590 | 18580 | 91 |
| 333 | 20241213 | 131700 | 2942855970 | 18590 | 18550 | 18590 | 18550 | 637 |
| 334 | 20241213 | 131600 | 2931030470 | 18550 | 18560 | 18560 | 18550 | 30 |
| 335 | 20241213 | 131500 | 2930473950 | 18550 | 18560 | 18580 | 18550 | 91 |
| 336 | 20241213 | 131400 | 2928785550 | 18550 | 18560 | 18580 | 18550 | 1183 |
| 337 | 20241213 | 131300 | 2906827510 | 18550 | 18560 | 18570 | 18550 | 221 |
| 338 | 20241213 | 131200 | 2902726060 | 18550 | 18560 | 18560 | 18550 | 14 |
| 339 | 20241213 | 131100 | 2902466270 | 18560 | 18570 | 18570 | 18560 | 374 |
| 340 | 20241213 | 131000 | 2895524780 | 18560 | 18580 | 18580 | 18560 | 316 |
| 341 | 20241213 | 130900 | 2889657090 | 18580 | 18560 | 18590 | 18560 | 109 |
| 342 | 20241213 | 130800 | 2887632280 | 18560 | 18560 | 18600 | 18560 | 3406 |
| 343 | 20241213 | 130700 | 2824328380 | 18560 | 18580 | 18580 | 18560 | 34 |
| 344 | 20241213 | 130600 | 2823696800 | 18570 | 18580 | 18580 | 18560 | 229 |
| 345 | 20241213 | 130500 | 2819444220 | 18580 | 18580 | 18580 | 18570 | 61 |
| 346 | 20241213 | 130400 | 2818311360 | 18580 | 18570 | 18580 | 18570 | 193 |
| 347 | 20241213 | 130300 | 2814726790 | 18570 | 18570 | 18580 | 18570 | 206 |
| 348 | 20241213 | 130200 | 2810901290 | 18570 | 18560 | 18570 | 18560 | 299 |
| 349 | 20241213 | 130100 | 2805350660 | 18560 | 18550 | 18560 | 18540 | 336 |
| 350 | 20241213 | 130000 | 2799116080 | 18560 | 18570 | 18570 | 18560 | 154 |
| 351 | 20241213 | 125900 | 2796257670 | 18560 | 18570 | 18570 | 18550 | 356 |
| 352 | 20241213 | 125800 | 2789648220 | 18570 | 18560 | 18570 | 18560 | 249 |
| 353 | 20241213 | 125700 | 2785025980 | 18560 | 18560 | 18560 | 18550 | 130 |
| 354 | 20241213 | 125600 | 2782613390 | 18550 | 18560 | 18570 | 18550 | 77 |
| 355 | 20241213 | 125500 | 2781184520 | 18570 | 18570 | 18570 | 18560 | 321 |
| 356 | 20241213 | 125400 | 2775226190 | 18560 | 18560 | 18570 | 18550 | 347 |
| 357 | 20241213 | 125300 | 2768785630 | 18570 | 18570 | 18570 | 18560 | 649 |
| 358 | 20241213 | 125200 | 2756735400 | 18560 | 18550 | 18560 | 18550 | 353 |
| 359 | 20241213 | 125100 | 2750183760 | 18550 | 18560 | 18560 | 18550 | 368 |
| 360 | 20241213 | 125000 | 2743357160 | 18550 | 18550 | 18560 | 18550 | 421 |
| 361 | 20241213 | 124900 | 2735546740 | 18550 | 18560 | 18560 | 18550 | 148 |
| 362 | 20241213 | 124800 | 2732800600 | 18550 | 18560 | 18560 | 18550 | 139 |
| 363 | 20241213 | 124700 | 2730221950 | 18550 | 18560 | 18570 | 18550 | 201 |
| 364 | 20241213 | 124600 | 2726491360 | 18550 | 18560 | 18570 | 18550 | 700 |
| 365 | 20241213 | 124500 | 2713499480 | 18560 | 18550 | 18560 | 18550 | 105 |
| 366 | 20241213 | 124400 | 2711551650 | 18560 | 18550 | 18560 | 18550 | 246 |
| 367 | 20241213 | 124300 | 2706987240 | 18550 | 18550 | 18560 | 18550 | 137 |
| 368 | 20241213 | 124200 | 2704444990 | 18550 | 18560 | 18560 | 18550 | 151 |
| 369 | 20241213 | 124100 | 2701643820 | 18560 | 18550 | 18560 | 18550 | 77 |
| 370 | 20241213 | 124000 | 2700214870 | 18550 | 18570 | 18570 | 18550 | 509 |
| 371 | 20241213 | 123900 | 2690768660 | 18570 | 18560 | 18570 | 18560 | 295 |
| 372 | 20241213 | 123800 | 2685292880 | 18560 | 18560 | 18570 | 18560 | 163 |
| 373 | 20241213 | 123700 | 2682266340 | 18570 | 18540 | 18570 | 18540 | 984 |
| 374 | 20241213 | 123600 | 2664004790 | 18550 | 18530 | 18550 | 18530 | 277 |
| 375 | 20241213 | 123500 | 2658867660 | 18530 | 18540 | 18550 | 18530 | 174 |
| 376 | 20241213 | 123400 | 2655641740 | 18540 | 18550 | 18550 | 18540 | 219 |
| 377 | 20241213 | 123300 | 2651580220 | 18540 | 18540 | 18550 | 18540 | 230 |
| 378 | 20241213 | 123200 | 2647315430 | 18540 | 18550 | 18550 | 18530 | 80 |
| 379 | 20241213 | 123100 | 2645832730 | 18550 | 18550 | 18560 | 18550 | 267 |
| 380 | 20241213 | 123000 | 2640879690 | 18560 | 18540 | 18560 | 18540 | 293 |
| 381 | 20241213 | 122900 | 2635445660 | 18560 | 18550 | 18560 | 18540 | 318 |
| 382 | 20241213 | 122800 | 2629546680 | 18540 | 18540 | 18550 | 18530 | 444 |
| 383 | 20241213 | 122700 | 2621315020 | 18530 | 18530 | 18540 | 18530 | 97 |
| 384 | 20241213 | 122600 | 2619516980 | 18530 | 18530 | 18540 | 18530 | 190 |
| 385 | 20241213 | 122500 | 2615996110 | 18530 | 18520 | 18540 | 18520 | 130 |
| 386 | 20241213 | 122400 | 2613587450 | 18530 | 18530 | 18540 | 18530 | 380 |
| 387 | 20241213 | 122300 | 2606544710 | 18530 | 18540 | 18550 | 18530 | 70 |
| 388 | 20241213 | 122200 | 2605247420 | 18550 | 18540 | 18550 | 18540 | 280 |
| 389 | 20241213 | 122100 | 2600055560 | 18540 | 18540 | 18550 | 18540 | 85 |
| 390 | 20241213 | 122000 | 2598479640 | 18540 | 18550 | 18550 | 18540 | 287 |
| 391 | 20241213 | 121900 | 2593157780 | 18550 | 18550 | 18550 | 18540 | 139 |
| 392 | 20241213 | 121800 | 2590579520 | 18550 | 18560 | 18560 | 18550 | 262 |
| 393 | 20241213 | 121700 | 2585719390 | 18550 | 18560 | 18560 | 18550 | 282 |
| 394 | 20241213 | 121600 | 2580488150 | 18560 | 18560 | 18560 | 18550 | 138 |
| 395 | 20241213 | 121500 | 2577927550 | 18550 | 18560 | 18560 | 18550 | 310 |
| 396 | 20241213 | 121400 | 2572175700 | 18550 | 18550 | 18570 | 18550 | 74 |
| 397 | 20241213 | 121300 | 2570801790 | 18540 | 18540 | 18570 | 18540 | 4277 |
| 398 | 20241213 | 121200 | 2491414530 | 18540 | 18520 | 18540 | 18520 | 1835 |
| 399 | 20241213 | 121100 | 2457422190 | 18520 | 18510 | 18520 | 18510 | 2023 |
| 400 | 20241213 | 121000 | 2419958450 | 18520 | 18520 | 18520 | 18510 | 245 |
| 401 | 20241213 | 120900 | 2415421390 | 18520 | 18530 | 18530 | 18520 | 273 |
| 402 | 20241213 | 120800 | 2410363890 | 18520 | 18520 | 18530 | 18520 | 325 |
| 403 | 20241213 | 120700 | 2404344010 | 18520 | 18530 | 18530 | 18520 | 47 |
| 404 | 20241213 | 120600 | 2403473550 | 18520 | 18520 | 18530 | 18520 | 410 |
| 405 | 20241213 | 120500 | 2395878730 | 18530 | 18510 | 18530 | 18510 | 160 |
| 406 | 20241213 | 120400 | 2392914940 | 18510 | 18520 | 18520 | 18510 | 138 |
| 407 | 20241213 | 120300 | 2390359790 | 18530 | 18540 | 18540 | 18530 | 1889 |
| 408 | 20241213 | 120200 | 2355355760 | 18540 | 18530 | 18540 | 18530 | 379 |
| 409 | 20241213 | 120100 | 2348330880 | 18530 | 18540 | 18540 | 18530 | 250 |
| 410 | 20241213 | 120000 | 2343696930 | 18540 | 18530 | 18540 | 18530 | 842 |
| 411 | 20241213 | 115900 | 2328089700 | 18530 | 18530 | 18540 | 18530 | 458 |
| 412 | 20241213 | 115800 | 2319602190 | 18540 | 18500 | 18540 | 18500 | 2550 |
| 413 | 20241213 | 115700 | 2272350580 | 18510 | 18500 | 18510 | 18500 | 515 |
| 414 | 20241213 | 115600 | 2262819720 | 18510 | 18510 | 18510 | 18500 | 1421 |
| 415 | 20241213 | 115500 | 2236518180 | 18500 | 18490 | 18510 | 18490 | 1442 |
| 416 | 20241213 | 115400 | 2209842320 | 18490 | 18490 | 18500 | 18490 | 257 |
| 417 | 20241213 | 115300 | 2205089720 | 18470 | 18490 | 18490 | 18470 | 82 |
| 418 | 20241213 | 115200 | 2203573670 | 18490 | 18490 | 18500 | 18490 | 691 |
| 419 | 20241213 | 115100 | 2190797060 | 18480 | 18480 | 18490 | 18480 | 296 |
| 420 | 20241213 | 115000 | 2185326220 | 18480 | 18470 | 18490 | 18470 | 128 |
| 421 | 20241213 | 114900 | 2182960940 | 18480 | 18490 | 18490 | 18480 | 507 |
| 422 | 20241213 | 114800 | 2173590790 | 18480 | 18480 | 18490 | 18480 | 288 |
| 423 | 20241213 | 114700 | 2168267480 | 18490 | 18480 | 18490 | 18480 | 56 |
| 424 | 20241213 | 114600 | 2167232480 | 18480 | 18470 | 18480 | 18470 | 370 |
| 425 | 20241213 | 114500 | 2160396590 | 18480 | 18480 | 18480 | 18470 | 555 |
| 426 | 20241213 | 114400 | 2150145400 | 18480 | 18470 | 18480 | 18470 | 287 |
| 427 | 20241213 | 114300 | 2144843340 | 18470 | 18490 | 18500 | 18470 | 291 |
| 428 | 20241213 | 114200 | 2139462880 | 18500 | 18490 | 18500 | 18490 | 339 |
| 429 | 20241213 | 114100 | 2133193450 | 18470 | 18460 | 18470 | 18460 | 214 |
| 430 | 20241213 | 114000 | 2129241250 | 18460 | 18460 | 18470 | 18440 | 212 |
| 431 | 20241213 | 113900 | 2125329230 | 18460 | 18460 | 18470 | 18460 | 127 |
| 432 | 20241213 | 113800 | 2122984690 | 18470 | 18480 | 18480 | 18470 | 242 |
| 433 | 20241213 | 113700 | 2118512980 | 18480 | 18480 | 18490 | 18470 | 222 |
| 434 | 20241213 | 113600 | 2114409860 | 18480 | 18470 | 18490 | 18460 | 223 |
| 435 | 20241213 | 113500 | 2110289660 | 18470 | 18450 | 18470 | 18450 | 651 |
| 436 | 20241213 | 113400 | 2098266860 | 18450 | 18450 | 18470 | 18450 | 87 |
| 437 | 20241213 | 113300 | 2096661080 | 18440 | 18470 | 18470 | 18440 | 302 |
| 438 | 20241213 | 113200 | 2091085660 | 18460 | 18440 | 18470 | 18440 | 255 |
| 439 | 20241213 | 113100 | 2086380450 | 18440 | 18440 | 18460 | 18440 | 119 |
| 440 | 20241213 | 113000 | 2084185020 | 18440 | 18410 | 18450 | 18410 | 253 |
| 441 | 20241213 | 112900 | 2079520690 | 18410 | 18430 | 18440 | 18410 | 249 |
| 442 | 20241213 | 112800 | 2074931420 | 18430 | 18440 | 18440 | 18430 | 242 |
| 443 | 20241213 | 112700 | 2070469070 | 18440 | 18430 | 18450 | 18420 | 469 |
| 444 | 20241213 | 112600 | 2061822600 | 18430 | 18420 | 18430 | 18420 | 146 |
| 445 | 20241213 | 112500 | 2059132610 | 18440 | 18430 | 18440 | 18420 | 247 |
| 446 | 20241213 | 112400 | 2054579720 | 18420 | 18420 | 18430 | 18410 | 258 |
| 447 | 20241213 | 112300 | 2049827020 | 18410 | 18420 | 18420 | 18410 | 51 |
| 448 | 20241213 | 112200 | 2048888080 | 18420 | 18420 | 18420 | 18410 | 303 |
| 449 | 20241213 | 112100 | 2043309210 | 18420 | 18400 | 18430 | 18400 | 410 |
| 450 | 20241213 | 112000 | 2035759210 | 18400 | 18420 | 18420 | 18400 | 477 |
| 451 | 20241213 | 111900 | 2026972920 | 18420 | 18420 | 18430 | 18420 | 191 |
| 452 | 20241213 | 111800 | 2023453710 | 18420 | 18390 | 18420 | 18390 | 969 |
| 453 | 20241213 | 111700 | 2005617690 | 18390 | 18390 | 18400 | 18390 | 186 |
| 454 | 20241213 | 111600 | 2002197040 | 18390 | 18420 | 18420 | 18390 | 1400 |
| 455 | 20241213 | 111500 | 1976435840 | 18430 | 18410 | 18430 | 18400 | 167 |
| 456 | 20241213 | 111400 | 1973361250 | 18400 | 18410 | 18410 | 18400 | 292 |
| 457 | 20241213 | 111300 | 1967986520 | 18410 | 18450 | 18450 | 18410 | 348 |
| 458 | 20241213 | 111200 | 1961574290 | 18440 | 18430 | 18440 | 18420 | 432 |
| 459 | 20241213 | 111100 | 1953612000 | 18430 | 18440 | 18440 | 18430 | 159 |
| 460 | 20241213 | 111000 | 1950681480 | 18440 | 18410 | 18440 | 18410 | 479 |
| 461 | 20241213 | 110900 | 1941852560 | 18420 | 18430 | 18430 | 18410 | 193 |
| 462 | 20241213 | 110800 | 1938295990 | 18440 | 18440 | 18450 | 18440 | 240 |
| 463 | 20241213 | 110700 | 1933870370 | 18440 | 18450 | 18460 | 18440 | 296 |
| 464 | 20241213 | 110600 | 1928409500 | 18450 | 18450 | 18460 | 18450 | 467 |
| 465 | 20241213 | 110500 | 1919793320 | 18440 | 18460 | 18460 | 18430 | 77 |
| 466 | 20241213 | 110400 | 1918373010 | 18450 | 18460 | 18470 | 18450 | 469 |
| 467 | 20241213 | 110300 | 1909716220 | 18460 | 18460 | 18470 | 18450 | 240 |
| 468 | 20241213 | 110200 | 1905285780 | 18460 | 18460 | 18460 | 18450 | 231 |
| 469 | 20241213 | 110100 | 1901022620 | 18460 | 18460 | 18470 | 18450 | 283 |
| 470 | 20241213 | 110000 | 1895798890 | 18460 | 18460 | 18460 | 18420 | 181 |
| 471 | 20241213 | 105900 | 1892459230 | 18460 | 18460 | 18470 | 18440 | 399 |
| 472 | 20241213 | 105800 | 1885095090 | 18460 | 18460 | 18460 | 18450 | 302 |
| 473 | 20241213 | 105700 | 1879521730 | 18450 | 18450 | 18460 | 18450 | 136 |
| 474 | 20241213 | 105600 | 1877011740 | 18450 | 18450 | 18460 | 18450 | 225 |
| 475 | 20241213 | 105500 | 1872860010 | 18440 | 18440 | 18460 | 18440 | 281 |
| 476 | 20241213 | 105400 | 1867676070 | 18440 | 18460 | 18460 | 18440 | 79 |
| 477 | 20241213 | 105300 | 1866218360 | 18460 | 18470 | 18480 | 18440 | 638 |
| 478 | 20241213 | 105200 | 1854434660 | 18470 | 18480 | 18480 | 18470 | 386 |
| 479 | 20241213 | 105100 | 1847301450 | 18480 | 18470 | 18480 | 18470 | 517 |
| 480 | 20241213 | 105000 | 1837750770 | 18480 | 18450 | 18480 | 18440 | 425 |
| 481 | 20241213 | 104900 | 1829905350 | 18450 | 18500 | 18510 | 18440 | 1966 |
| 482 | 20241213 | 104800 | 1793561680 | 18510 | 18510 | 18520 | 18510 | 301 |
| 483 | 20241213 | 104700 | 1787989730 | 18510 | 18510 | 18520 | 18500 | 192 |
| 484 | 20241213 | 104600 | 1784436500 | 18520 | 18520 | 18520 | 18510 | 132 |
| 485 | 20241213 | 104500 | 1781992290 | 18520 | 18530 | 18530 | 18510 | 472 |
| 486 | 20241213 | 104400 | 1773249180 | 18520 | 18510 | 18530 | 18510 | 1661 |
| 487 | 20241213 | 104300 | 1742499090 | 18500 | 18480 | 18500 | 18470 | 2868 |
| 488 | 20241213 | 104200 | 1689464400 | 18470 | 18470 | 18480 | 18460 | 349 |
| 489 | 20241213 | 104100 | 1683019300 | 18460 | 18460 | 18470 | 18460 | 120 |
| 490 | 20241213 | 104000 | 1680803560 | 18460 | 18440 | 18460 | 18440 | 359 |
| 491 | 20241213 | 103900 | 1674181060 | 18450 | 18440 | 18450 | 18430 | 55 |
| 492 | 20241213 | 103800 | 1673166750 | 18440 | 18440 | 18440 | 18430 | 256 |
| 493 | 20241213 | 103700 | 1668447310 | 18440 | 18430 | 18440 | 18420 | 194 |
| 494 | 20241213 | 103600 | 1664871180 | 18420 | 18420 | 18420 | 18410 | 269 |
| 495 | 20241213 | 103500 | 1659917460 | 18420 | 18410 | 18420 | 18410 | 450 |
| 496 | 20241213 | 103400 | 1651632280 | 18420 | 18420 | 18420 | 18410 | 187 |
| 497 | 20241213 | 103300 | 1648187870 | 18420 | 18420 | 18420 | 18410 | 309 |
| 498 | 20241213 | 103200 | 1642498250 | 18420 | 18420 | 18420 | 18410 | 84 |
| 499 | 20241213 | 103100 | 1640951030 | 18410 | 18430 | 18430 | 18410 | 116 |
| 500 | 20241213 | 103000 | 1638814420 | 18420 | 18420 | 18420 | 18410 | 98 |
| 501 | 20241213 | 102900 | 1637009740 | 18420 | 18430 | 18430 | 18410 | 120 |
| 502 | 20241213 | 102800 | 1634799120 | 18430 | 18430 | 18440 | 18420 | 824 |
| 503 | 20241213 | 102700 | 1619612760 | 18430 | 18440 | 18440 | 18420 | 138 |
| 504 | 20241213 | 102600 | 1617069050 | 18430 | 18430 | 18440 | 18410 | 868 |
| 505 | 20241213 | 102500 | 1601078490 | 18440 | 18400 | 18440 | 18400 | 1723 |
| 506 | 20241213 | 102400 | 1569365630 | 18400 | 18390 | 18400 | 18380 | 363 |
| 507 | 20241213 | 102300 | 1562691020 | 18390 | 18390 | 18390 | 18370 | 160 |
| 508 | 20241213 | 102200 | 1559749000 | 18390 | 18370 | 18390 | 18360 | 601 |
| 509 | 20241213 | 102100 | 1548703910 | 18380 | 18370 | 18380 | 18370 | 166 |
| 510 | 20241213 | 102000 | 1545654160 | 18370 | 18360 | 18370 | 18360 | 296 |
| 511 | 20241213 | 101900 | 1540217780 | 18370 | 18370 | 18370 | 18360 | 83 |
| 512 | 20241213 | 101800 | 1538693190 | 18370 | 18370 | 18370 | 18360 | 337 |
| 513 | 20241213 | 101700 | 1532504130 | 18380 | 18370 | 18380 | 18370 | 107 |
| 514 | 20241213 | 101600 | 1530537850 | 18370 | 18380 | 18380 | 18370 | 313 |
| 515 | 20241213 | 101500 | 1524787110 | 18380 | 18360 | 18380 | 18350 | 1744 |
| 516 | 20241213 | 101400 | 1492750770 | 18360 | 18360 | 18370 | 18350 | 390 |
| 517 | 20241213 | 101300 | 1485590380 | 18350 | 18350 | 18360 | 18350 | 304 |
| 518 | 20241213 | 101200 | 1480011040 | 18360 | 18350 | 18360 | 18350 | 549 |
| 519 | 20241213 | 101100 | 1469935950 | 18360 | 18360 | 18360 | 18350 | 204 |
| 520 | 20241213 | 101000 | 1466191840 | 18350 | 18350 | 18360 | 18350 | 97 |
| 521 | 20241213 | 100900 | 1464411400 | 18360 | 18360 | 18370 | 18350 | 101 |
| 522 | 20241213 | 100800 | 1462557060 | 18360 | 18360 | 18370 | 18350 | 208 |
| 523 | 20241213 | 100700 | 1458738310 | 18360 | 18360 | 18360 | 18350 | 3008 |
| 524 | 20241213 | 100600 | 1403538380 | 18370 | 18370 | 18390 | 18370 | 218 |
| 525 | 20241213 | 100500 | 1399533670 | 18370 | 18380 | 18390 | 18370 | 145 |
| 526 | 20241213 | 100400 | 1396868580 | 18380 | 18380 | 18390 | 18370 | 94 |
| 527 | 20241213 | 100300 | 1395140930 | 18390 | 18390 | 18400 | 18380 | 488 |
| 528 | 20241213 | 100200 | 1386166640 | 18390 | 18400 | 18400 | 18370 | 344 |
| 529 | 20241213 | 100100 | 1379839400 | 18400 | 18390 | 18400 | 18370 | 1138 |
| 530 | 20241213 | 100000 | 1358916590 | 18390 | 18390 | 18400 | 18390 | 360 |
| 531 | 20241213 | 095900 | 1352296170 | 18390 | 18390 | 18400 | 18390 | 39 |
| 532 | 20241213 | 095800 | 1351578900 | 18390 | 18390 | 18400 | 18390 | 335 |
| 533 | 20241213 | 095700 | 1345415460 | 18400 | 18380 | 18400 | 18380 | 226 |
| 534 | 20241213 | 095600 | 1341259310 | 18380 | 18400 | 18410 | 18380 | 130 |
| 535 | 20241213 | 095500 | 1338867620 | 18400 | 18380 | 18400 | 18370 | 47 |
| 536 | 20241213 | 095400 | 1338003640 | 18380 | 18360 | 18410 | 18360 | 337 |
| 537 | 20241213 | 095300 | 1331812860 | 18360 | 18340 | 18370 | 18340 | 325 |
| 538 | 20241213 | 095200 | 1325850000 | 18340 | 18360 | 18360 | 18340 | 812 |
| 539 | 20241213 | 095100 | 1310947650 | 18360 | 18410 | 18420 | 18360 | 1424 |
| 540 | 20241213 | 095000 | 1284761430 | 18410 | 18400 | 18430 | 18400 | 408 |
| 541 | 20241213 | 094900 | 1277250470 | 18400 | 18410 | 18410 | 18390 | 753 |
| 542 | 20241213 | 094800 | 1263395510 | 18400 | 18410 | 18420 | 18400 | 281 |
| 543 | 20241213 | 094700 | 1258222630 | 18420 | 18480 | 18490 | 18410 | 2245 |
| 544 | 20241213 | 094600 | 1216746130 | 18490 | 18490 | 18490 | 18480 | 208 |
| 545 | 20241213 | 094500 | 1212901740 | 18480 | 18480 | 18510 | 18470 | 376 |
| 546 | 20241213 | 094400 | 1205952440 | 18480 | 18470 | 18510 | 18470 | 1055 |
| 547 | 20241213 | 094300 | 1186450460 | 18490 | 18470 | 18500 | 18460 | 1206 |
| 548 | 20241213 | 094200 | 1164155650 | 18470 | 18490 | 18490 | 18470 | 132 |
| 549 | 20241213 | 094100 | 1161717290 | 18490 | 18460 | 18500 | 18460 | 1377 |
| 550 | 20241213 | 094000 | 1136254970 | 18460 | 18450 | 18490 | 18450 | 1196 |
| 551 | 20241213 | 093900 | 1114156740 | 18460 | 18460 | 18480 | 18450 | 96 |
| 552 | 20241213 | 093800 | 1112384010 | 18460 | 18420 | 18460 | 18420 | 1126 |
| 553 | 20241213 | 093700 | 1091632260 | 18420 | 18410 | 18420 | 18390 | 171 |
| 554 | 20241213 | 093600 | 1088483800 | 18410 | 18370 | 18410 | 18370 | 593 |
| 555 | 20241213 | 093500 | 1077581660 | 18360 | 18360 | 18370 | 18360 | 587 |
| 556 | 20241213 | 093400 | 1066803290 | 18350 | 18350 | 18360 | 18340 | 408 |
| 557 | 20241213 | 093300 | 1059315530 | 18350 | 18340 | 18350 | 18340 | 379 |
| 558 | 20241213 | 093200 | 1052362580 | 18350 | 18340 | 18370 | 18340 | 915 |
| 559 | 20241213 | 093100 | 1035564400 | 18350 | 18320 | 18350 | 18320 | 1044 |
| 560 | 20241213 | 093000 | 1016420200 | 18330 | 18330 | 18340 | 18300 | 1531 |
| 561 | 20241213 | 092900 | 988380850 | 18330 | 18330 | 18340 | 18300 | 1608 |
| 562 | 20241213 | 092800 | 958906770 | 18310 | 18310 | 18320 | 18300 | 657 |
| 563 | 20241213 | 092700 | 946871890 | 18310 | 18320 | 18320 | 18290 | 910 |
| 564 | 20241213 | 092600 | 930215130 | 18290 | 18320 | 18320 | 18290 | 186 |
| 565 | 20241213 | 092500 | 926807700 | 18280 | 18320 | 18340 | 18280 | 1199 |
| 566 | 20241213 | 092400 | 904857330 | 18320 | 18260 | 18320 | 18260 | 883 |
| 567 | 20241213 | 092300 | 888716750 | 18260 | 18260 | 18270 | 18260 | 210 |
| 568 | 20241213 | 092200 | 884881080 | 18270 | 18270 | 18270 | 18270 | 194 |
| 569 | 20241213 | 092100 | 881336700 | 18270 | 18260 | 18280 | 18260 | 159 |
| 570 | 20241213 | 092000 | 878432180 | 18240 | 18280 | 18280 | 18220 | 6086 |
| 571 | 20241213 | 091900 | 767328380 | 18280 | 18280 | 18310 | 18280 | 13 |
| 572 | 20241213 | 091800 | 767090590 | 18280 | 18290 | 18310 | 18270 | 412 |
| 573 | 20241213 | 091700 | 759556060 | 18300 | 18300 | 18310 | 18290 | 336 |
| 574 | 20241213 | 091600 | 753407660 | 18300 | 18350 | 18390 | 18300 | 1423 |
| 575 | 20241213 | 091500 | 727307010 | 18390 | 18420 | 18420 | 18340 | 3067 |
| 576 | 20241213 | 091400 | 670924330 | 18430 | 18490 | 18490 | 18410 | 319 |
| 577 | 20241213 | 091300 | 665042750 | 18490 | 18470 | 18500 | 18450 | 3185 |
| 578 | 20241213 | 091200 | 606185370 | 18470 | 18470 | 18470 | 18460 | 161 |
| 579 | 20241213 | 091100 | 603211870 | 18480 | 18450 | 18480 | 18410 | 2357 |
| 580 | 20241213 | 091000 | 559723350 | 18460 | 18450 | 18480 | 18450 | 487 |
| 581 | 20241213 | 090900 | 550733650 | 18450 | 18440 | 18450 | 18410 | 656 |
| 582 | 20241213 | 090800 | 538636830 | 18440 | 18460 | 18460 | 18410 | 775 |
| 583 | 20241213 | 090700 | 524362430 | 18460 | 18460 | 18460 | 18400 | 2753 |
| 584 | 20241213 | 090600 | 473602530 | 18460 | 18500 | 18510 | 18460 | 1546 |
| 585 | 20241213 | 090500 | 445016670 | 18500 | 18530 | 18540 | 18450 | 1338 |
| 586 | 20241213 | 090400 | 420275110 | 18530 | 18560 | 18560 | 18530 | 937 |
| 587 | 20241213 | 090300 | 402891690 | 18570 | 18420 | 18600 | 18420 | 8101 |
| 588 | 20241213 | 090200 | 252812470 | 18420 | 18420 | 18420 | 18370 | 3734 |
| 589 | 20241213 | 090100 | 184121230 | 18420 | 18180 | 18450 | 18170 | 8631 |
| 590 | 20241213 | 090000 | 25515450 | 18210 | 18160 | 18210 | 18140 | 1404 |