31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 30690 |
| 3 | 20250117 | 184700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20250117 | 184600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20250117 | 184500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20250117 | 184400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20250117 | 184300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20250117 | 184200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20250117 | 184100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20250117 | 184000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20250117 | 183900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20250117 | 183800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20250117 | 183700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20250117 | 183600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20250117 | 183500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20250117 | 183400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20250117 | 183300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20250117 | 183200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20250117 | 183100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20250117 | 183000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20250117 | 182900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20250117 | 182800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20250117 | 182700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20250117 | 182600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20250117 | 182500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20250117 | 182400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20250117 | 182300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20250117 | 182200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20250117 | 182100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20250117 | 182000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20250117 | 181900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20250117 | 181800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 30690 |
| 33 | 20250117 | 181700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20250117 | 181600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20250117 | 181500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20250117 | 181400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20250117 | 181300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20250117 | 181200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20250117 | 181100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20250117 | 181000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20250117 | 180900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20250117 | 180800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20250117 | 180700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20250117 | 180600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20250117 | 180500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20250117 | 180400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20250117 | 180300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20250117 | 180200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20250117 | 180100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20250117 | 180000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20250117 | 175900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20250117 | 175800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20250117 | 175700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20250117 | 175600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20250117 | 175500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20250117 | 175400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20250117 | 175300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20250117 | 175200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20250117 | 175100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20250117 | 175000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20250117 | 174900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20250117 | 174800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 30690 |
| 63 | 20250117 | 174700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20250117 | 174600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20250117 | 174500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20250117 | 174400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20250117 | 174300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20250117 | 174200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20250117 | 174100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20250117 | 174000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20250117 | 173900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20250117 | 173800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20250117 | 173700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20250117 | 173600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20250117 | 173500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20250117 | 173400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20250117 | 173300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20250117 | 173200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20250117 | 173100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20250117 | 173000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20250117 | 172900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20250117 | 172800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20250117 | 172700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20250117 | 172600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20250117 | 172500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20250117 | 172400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20250117 | 172300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20250117 | 172200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20250117 | 172100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20250117 | 172000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20250117 | 171900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20250117 | 171800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 30690 |
| 93 | 20250117 | 171700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20250117 | 171600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20250117 | 171500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20250117 | 171400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20250117 | 171300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20250117 | 171200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20250117 | 171100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20250117 | 171000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20250117 | 170900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20250117 | 170800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20250117 | 170700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20250117 | 170600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20250117 | 170500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20250117 | 170400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20250117 | 170300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20250117 | 170200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20250117 | 170100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20250117 | 170000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20250117 | 165900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20250117 | 165800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20250117 | 165700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20250117 | 165600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20250117 | 165500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20250117 | 165400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20250117 | 165300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20250117 | 165200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20250117 | 165100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20250117 | 165000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20250117 | 164900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20250117 | 164800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 30690 |
| 123 | 20250117 | 164700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20250117 | 164600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20250117 | 164500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20250117 | 164400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20250117 | 164300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20250117 | 164200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20250117 | 164100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20250117 | 164000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20250117 | 163900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20250117 | 163800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20250117 | 163700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20250117 | 163600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20250117 | 163500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20250117 | 163400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20250117 | 163300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20250117 | 163200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20250117 | 163100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20250117 | 163000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20250117 | 162900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20250117 | 162800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20250117 | 162700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20250117 | 162600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20250117 | 162500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20250117 | 162400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20250117 | 162300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20250117 | 162200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20250117 | 162100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20250117 | 162000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20250117 | 161900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20250117 | 161800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 30690 |
| 153 | 20250117 | 161700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20250117 | 161600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20250117 | 161500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20250117 | 161400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20250117 | 161300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20250117 | 161200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20250117 | 161100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20250117 | 161000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20250117 | 160900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20250117 | 160800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20250117 | 160700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20250117 | 160600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20250117 | 160500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20250117 | 160400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20250117 | 160300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20250117 | 160200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20250117 | 160100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20250117 | 160000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20250117 | 155900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20250117 | 155800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20250117 | 155700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20250117 | 155600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20250117 | 155500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20250117 | 155400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20250117 | 155300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20250117 | 155200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20250117 | 155100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20250117 | 155000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20250117 | 154900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20250117 | 154800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 30690 |
| 183 | 20250117 | 154700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20250117 | 154600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20250117 | 154500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20250117 | 154400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20250117 | 154300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20250117 | 154200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20250117 | 154100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20250117 | 154000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20250117 | 153900 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20250117 | 153800 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20250117 | 153700 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20250117 | 153600 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20250117 | 153500 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20250117 | 153400 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20250117 | 153300 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20250117 | 153200 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20250117 | 153100 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20250117 | 153000 | 6373905150 | 16960 | 16960 | 16960 | 16960 | 30690 |
| 201 | 20250117 | 152900 | 5853402750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 202 | 20250117 | 152800 | 5853402750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 203 | 20250117 | 152700 | 5853402750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 204 | 20250117 | 152600 | 5853402750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 205 | 20250117 | 152500 | 5853402750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 206 | 20250117 | 152400 | 5853402750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 207 | 20250117 | 152300 | 5853402750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 208 | 20250117 | 152200 | 5853402750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 209 | 20250117 | 152100 | 5853402750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 210 | 20250117 | 152000 | 5853402750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 211 | 20250117 | 151900 | 5853402750 | 16990 | 16990 | 17000 | 16990 | 536 |
| 212 | 20250117 | 151800 | 5844294930 | 16990 | 16990 | 17000 | 16990 | 127 |
| 213 | 20250117 | 151700 | 5842136940 | 17000 | 16990 | 17000 | 16980 | 552 |
| 214 | 20250117 | 151600 | 5832761480 | 16980 | 16980 | 16990 | 16970 | 898 |
| 215 | 20250117 | 151500 | 5817512860 | 16980 | 16970 | 16980 | 16970 | 403 |
| 216 | 20250117 | 151400 | 5810673710 | 16980 | 16980 | 16980 | 16970 | 522 |
| 217 | 20250117 | 151300 | 5801814840 | 16980 | 16970 | 16980 | 16970 | 684 |
| 218 | 20250117 | 151200 | 5790206020 | 16970 | 16970 | 16980 | 16970 | 625 |
| 219 | 20250117 | 151100 | 5779597510 | 16980 | 16970 | 16980 | 16970 | 574 |
| 220 | 20250117 | 151000 | 5769855430 | 16980 | 16970 | 16980 | 16970 | 622 |
| 221 | 20250117 | 150900 | 5759299150 | 16970 | 16970 | 16980 | 16970 | 593 |
| 222 | 20250117 | 150800 | 5749235070 | 16980 | 16970 | 16980 | 16970 | 630 |
| 223 | 20250117 | 150700 | 5738542330 | 16970 | 16970 | 16980 | 16970 | 566 |
| 224 | 20250117 | 150600 | 5728937110 | 16970 | 16980 | 16990 | 16970 | 2617 |
| 225 | 20250117 | 150500 | 5684504050 | 16980 | 16970 | 16980 | 16970 | 831 |
| 226 | 20250117 | 150400 | 5670400220 | 16980 | 16980 | 16980 | 16970 | 1556 |
| 227 | 20250117 | 150300 | 5643990990 | 16970 | 16970 | 16980 | 16970 | 1183 |
| 228 | 20250117 | 150200 | 5623912520 | 16970 | 16970 | 17000 | 16970 | 515 |
| 229 | 20250117 | 150100 | 5615170980 | 16980 | 16980 | 16980 | 16970 | 652 |
| 230 | 20250117 | 150000 | 5604102900 | 16980 | 16970 | 16980 | 16970 | 399 |
| 231 | 20250117 | 145900 | 5597331430 | 16980 | 16970 | 16980 | 16970 | 1298 |
| 232 | 20250117 | 145800 | 5575302160 | 16970 | 16970 | 16980 | 16970 | 430 |
| 233 | 20250117 | 145700 | 5568004730 | 16970 | 16970 | 17000 | 16970 | 523 |
| 234 | 20250117 | 145600 | 5559126860 | 16980 | 16970 | 16980 | 16970 | 1149 |
| 235 | 20250117 | 145500 | 5539627940 | 16970 | 16970 | 16980 | 16970 | 1524 |
| 236 | 20250117 | 145400 | 5513763000 | 16980 | 16980 | 16990 | 16970 | 694 |
| 237 | 20250117 | 145300 | 5501978030 | 16980 | 16990 | 17000 | 16970 | 768 |
| 238 | 20250117 | 145200 | 5488939380 | 16980 | 16980 | 17000 | 16980 | 1586 |
| 239 | 20250117 | 145100 | 5462007890 | 16980 | 16980 | 16990 | 16980 | 488 |
| 240 | 20250117 | 145000 | 5453721640 | 16990 | 16980 | 17000 | 16970 | 1069 |
| 241 | 20250117 | 144900 | 5435570540 | 16980 | 16980 | 16980 | 16970 | 1899 |
| 242 | 20250117 | 144800 | 5403342980 | 16970 | 16970 | 16980 | 16970 | 827 |
| 243 | 20250117 | 144700 | 5389308600 | 16970 | 16970 | 16980 | 16970 | 1401 |
| 244 | 20250117 | 144600 | 5365530540 | 16980 | 16970 | 16980 | 16970 | 617 |
| 245 | 20250117 | 144500 | 5355059370 | 16980 | 16970 | 16980 | 16970 | 1511 |
| 246 | 20250117 | 144400 | 5329415550 | 16980 | 16980 | 16980 | 16970 | 218 |
| 247 | 20250117 | 144300 | 5325715560 | 16980 | 16970 | 16980 | 16970 | 295 |
| 248 | 20250117 | 144200 | 5320708610 | 16970 | 16960 | 16970 | 16960 | 392 |
| 249 | 20250117 | 144100 | 5314059250 | 16970 | 16970 | 16970 | 16960 | 399 |
| 250 | 20250117 | 144000 | 5307288230 | 16970 | 16970 | 16980 | 16970 | 1185 |
| 251 | 20250117 | 143900 | 5287178740 | 16970 | 16980 | 16980 | 16970 | 665 |
| 252 | 20250117 | 143800 | 5275893520 | 16970 | 16970 | 16980 | 16960 | 350 |
| 253 | 20250117 | 143700 | 5269955060 | 16970 | 16970 | 16980 | 16960 | 343 |
| 254 | 20250117 | 143600 | 5264134190 | 16980 | 16970 | 16980 | 16960 | 1010 |
| 255 | 20250117 | 143500 | 5246999120 | 16970 | 16970 | 16970 | 16960 | 490 |
| 256 | 20250117 | 143400 | 5238686670 | 16960 | 16970 | 16970 | 16960 | 755 |
| 257 | 20250117 | 143300 | 5225881120 | 16970 | 16960 | 16970 | 16960 | 253 |
| 258 | 20250117 | 143200 | 5221589360 | 16970 | 16960 | 16970 | 16960 | 828 |
| 259 | 20250117 | 143100 | 5207540460 | 16960 | 16970 | 16970 | 16960 | 626 |
| 260 | 20250117 | 143000 | 5196917310 | 16970 | 16970 | 17000 | 16970 | 1601 |
| 261 | 20250117 | 142900 | 5169744490 | 16970 | 16980 | 16980 | 16970 | 383 |
| 262 | 20250117 | 142800 | 5163242190 | 16970 | 16990 | 16990 | 16970 | 172 |
| 263 | 20250117 | 142700 | 5160322430 | 17000 | 16970 | 17000 | 16960 | 225 |
| 264 | 20250117 | 142600 | 5156503650 | 16970 | 16970 | 16970 | 16960 | 203 |
| 265 | 20250117 | 142500 | 5153059060 | 16960 | 16960 | 16990 | 16960 | 600 |
| 266 | 20250117 | 142400 | 5142880980 | 16970 | 16960 | 16980 | 16960 | 431 |
| 267 | 20250117 | 142300 | 5135569380 | 16960 | 16970 | 16970 | 16960 | 258 |
| 268 | 20250117 | 142200 | 5131193380 | 16970 | 16960 | 16970 | 16960 | 825 |
| 269 | 20250117 | 142100 | 5117199310 | 16960 | 16970 | 16970 | 16960 | 682 |
| 270 | 20250117 | 142000 | 5105632240 | 16970 | 16960 | 16970 | 16960 | 201 |
| 271 | 20250117 | 141900 | 5102222950 | 16960 | 16960 | 16980 | 16960 | 1494 |
| 272 | 20250117 | 141800 | 5076878100 | 16960 | 16990 | 17000 | 16960 | 4913 |
| 273 | 20250117 | 141700 | 4993472680 | 16990 | 17000 | 17010 | 16990 | 6150 |
| 274 | 20250117 | 141600 | 4888933830 | 17000 | 17000 | 17010 | 17000 | 821 |
| 275 | 20250117 | 141500 | 4874976420 | 17000 | 17000 | 17010 | 17000 | 1268 |
| 276 | 20250117 | 141400 | 4853417630 | 17000 | 17000 | 17010 | 17000 | 687 |
| 277 | 20250117 | 141300 | 4841738600 | 17000 | 17000 | 17010 | 17000 | 843 |
| 278 | 20250117 | 141200 | 4827407360 | 17000 | 17010 | 17010 | 17000 | 894 |
| 279 | 20250117 | 141100 | 4812205840 | 17010 | 17000 | 17010 | 17000 | 1090 |
| 280 | 20250117 | 141000 | 4793674270 | 17000 | 17010 | 17010 | 17000 | 7736 |
| 281 | 20250117 | 140900 | 4662162070 | 17000 | 17010 | 17010 | 17000 | 859 |
| 282 | 20250117 | 140800 | 4647552040 | 17010 | 17010 | 17020 | 17000 | 1186 |
| 283 | 20250117 | 140700 | 4627382910 | 17010 | 17010 | 17010 | 17000 | 583 |
| 284 | 20250117 | 140600 | 4617467730 | 17020 | 17000 | 17020 | 17000 | 1020 |
| 285 | 20250117 | 140500 | 4600119170 | 17010 | 17010 | 17020 | 17000 | 6314 |
| 286 | 20250117 | 140400 | 4492719100 | 17020 | 17020 | 17020 | 17010 | 485 |
| 287 | 20250117 | 140300 | 4484467670 | 17020 | 17010 | 17020 | 17010 | 2846 |
| 288 | 20250117 | 140200 | 4436053870 | 17010 | 17020 | 17040 | 17010 | 1044 |
| 289 | 20250117 | 140100 | 4418291240 | 17020 | 17010 | 17030 | 17010 | 3947 |
| 290 | 20250117 | 140000 | 4351119850 | 17020 | 17020 | 17020 | 17010 | 1473 |
| 291 | 20250117 | 135900 | 4326062680 | 17040 | 17050 | 17050 | 17010 | 906 |
| 292 | 20250117 | 135800 | 4310627880 | 17030 | 17060 | 17060 | 17010 | 40275 |
| 293 | 20250117 | 135700 | 3624748570 | 17050 | 17050 | 17070 | 17050 | 364 |
| 294 | 20250117 | 135600 | 3618541270 | 17050 | 17060 | 17060 | 17050 | 339 |
| 295 | 20250117 | 135500 | 3612761020 | 17050 | 17050 | 17060 | 17050 | 545 |
| 296 | 20250117 | 135400 | 3603468540 | 17050 | 17050 | 17070 | 17050 | 280 |
| 297 | 20250117 | 135300 | 3598694030 | 17050 | 17050 | 17060 | 17050 | 339 |
| 298 | 20250117 | 135200 | 3592914030 | 17050 | 17060 | 17060 | 17050 | 679 |
| 299 | 20250117 | 135100 | 3581331890 | 17050 | 17050 | 17070 | 17050 | 320 |
| 300 | 20250117 | 135000 | 3575873130 | 17050 | 17050 | 17060 | 17050 | 366 |
| 301 | 20250117 | 134900 | 3569632810 | 17060 | 17050 | 17060 | 17050 | 1252 |
| 302 | 20250117 | 134800 | 3548285760 | 17060 | 17050 | 17070 | 17050 | 487 |
| 303 | 20250117 | 134700 | 3539982080 | 17050 | 17050 | 17060 | 17050 | 926 |
| 304 | 20250117 | 134600 | 3524193340 | 17060 | 17060 | 17060 | 17050 | 216 |
| 305 | 20250117 | 134500 | 3520510250 | 17060 | 17040 | 17060 | 17040 | 190 |
| 306 | 20250117 | 134400 | 3517271520 | 17050 | 17050 | 17070 | 17040 | 4474 |
| 307 | 20250117 | 134300 | 3440989370 | 17050 | 17060 | 17060 | 17050 | 1588 |
| 308 | 20250117 | 134200 | 3413913320 | 17060 | 17070 | 17070 | 17060 | 717 |
| 309 | 20250117 | 134100 | 3401681280 | 17060 | 17070 | 17070 | 17060 | 443 |
| 310 | 20250117 | 134000 | 3394123410 | 17070 | 17050 | 17070 | 17050 | 360 |
| 311 | 20250117 | 133900 | 3387982940 | 17050 | 17060 | 17070 | 17050 | 987 |
| 312 | 20250117 | 133800 | 3371145360 | 17060 | 17070 | 17070 | 17060 | 224 |
| 313 | 20250117 | 133700 | 3367323160 | 17060 | 17050 | 17070 | 17050 | 693 |
| 314 | 20250117 | 133600 | 3355501720 | 17060 | 17070 | 17070 | 17060 | 8935 |
| 315 | 20250117 | 133500 | 3203013280 | 17070 | 17080 | 17080 | 17070 | 5781 |
| 316 | 20250117 | 133400 | 3104331210 | 17070 | 17080 | 17080 | 17070 | 859 |
| 317 | 20250117 | 133300 | 3089667790 | 17070 | 17090 | 17090 | 17070 | 178 |
| 318 | 20250117 | 133200 | 3086628830 | 17070 | 17070 | 17090 | 17070 | 190 |
| 319 | 20250117 | 133100 | 3083383390 | 17090 | 17080 | 17090 | 17070 | 205 |
| 320 | 20250117 | 133000 | 3079883000 | 17080 | 17080 | 17080 | 17070 | 363 |
| 321 | 20250117 | 132900 | 3073685460 | 17080 | 17070 | 17080 | 17070 | 295 |
| 322 | 20250117 | 132800 | 3068649210 | 17080 | 17080 | 17080 | 17070 | 135 |
| 323 | 20250117 | 132700 | 3066344650 | 17070 | 17090 | 17090 | 17070 | 1918 |
| 324 | 20250117 | 132600 | 3033588290 | 17090 | 17080 | 17090 | 17080 | 388 |
| 325 | 20250117 | 132500 | 3026960160 | 17080 | 17090 | 17100 | 17080 | 336 |
| 326 | 20250117 | 132400 | 3021220550 | 17080 | 17090 | 17090 | 17080 | 221 |
| 327 | 20250117 | 132300 | 3017444980 | 17090 | 17080 | 17090 | 17080 | 363 |
| 328 | 20250117 | 132200 | 3011243880 | 17090 | 17080 | 17100 | 17080 | 536 |
| 329 | 20250117 | 132100 | 3002078690 | 17100 | 17090 | 17100 | 17080 | 485 |
| 330 | 20250117 | 132000 | 2993789950 | 17090 | 17080 | 17090 | 17080 | 1110 |
| 331 | 20250117 | 131900 | 2974822930 | 17090 | 17090 | 17090 | 17080 | 215 |
| 332 | 20250117 | 131800 | 2971149900 | 17080 | 17090 | 17090 | 17080 | 79 |
| 333 | 20250117 | 131700 | 2969799810 | 17090 | 17080 | 17100 | 17080 | 317 |
| 334 | 20250117 | 131600 | 2964381830 | 17090 | 17090 | 17090 | 17080 | 416 |
| 335 | 20250117 | 131500 | 2957273710 | 17080 | 17080 | 17090 | 17080 | 275 |
| 336 | 20250117 | 131400 | 2952576680 | 17090 | 17090 | 17090 | 17080 | 147 |
| 337 | 20250117 | 131300 | 2950065770 | 17090 | 17080 | 17100 | 17080 | 224 |
| 338 | 20250117 | 131200 | 2946238650 | 17080 | 17100 | 17100 | 17080 | 260 |
| 339 | 20250117 | 131100 | 2941795480 | 17090 | 17100 | 17100 | 17090 | 225 |
| 340 | 20250117 | 131000 | 2937950030 | 17100 | 17090 | 17100 | 17090 | 479 |
| 341 | 20250117 | 130900 | 2929760150 | 17090 | 17090 | 17100 | 17090 | 398 |
| 342 | 20250117 | 130800 | 2922958280 | 17100 | 17100 | 17110 | 17100 | 124 |
| 343 | 20250117 | 130700 | 2920837870 | 17100 | 17100 | 17100 | 17090 | 152 |
| 344 | 20250117 | 130600 | 2918238750 | 17100 | 17120 | 17120 | 17100 | 277 |
| 345 | 20250117 | 130500 | 2913500740 | 17120 | 17100 | 17120 | 17100 | 307 |
| 346 | 20250117 | 130400 | 2908248420 | 17110 | 17110 | 17110 | 17100 | 802 |
| 347 | 20250117 | 130300 | 2894526210 | 17100 | 17100 | 17100 | 17100 | 418 |
| 348 | 20250117 | 130200 | 2887378410 | 17100 | 17100 | 17100 | 17090 | 205 |
| 349 | 20250117 | 130100 | 2883874270 | 17100 | 17100 | 17100 | 17090 | 224 |
| 350 | 20250117 | 130000 | 2880045140 | 17090 | 17100 | 17100 | 17090 | 290 |
| 351 | 20250117 | 125900 | 2875088590 | 17090 | 17110 | 17110 | 17080 | 176 |
| 352 | 20250117 | 125800 | 2872080650 | 17110 | 17090 | 17110 | 17080 | 290 |
| 353 | 20250117 | 125700 | 2867125680 | 17080 | 17080 | 17090 | 17080 | 179 |
| 354 | 20250117 | 125600 | 2864068320 | 17080 | 17080 | 17080 | 17070 | 246 |
| 355 | 20250117 | 125500 | 2859867950 | 17080 | 17080 | 17080 | 17070 | 1224 |
| 356 | 20250117 | 125400 | 2838963370 | 17070 | 17070 | 17080 | 17070 | 327 |
| 357 | 20250117 | 125300 | 2833380690 | 17070 | 17080 | 17080 | 17070 | 242 |
| 358 | 20250117 | 125200 | 2829248640 | 17070 | 17080 | 17080 | 17070 | 342 |
| 359 | 20250117 | 125100 | 2823409900 | 17080 | 17070 | 17080 | 17070 | 147 |
| 360 | 20250117 | 125000 | 2820900420 | 17070 | 17070 | 17080 | 17070 | 235 |
| 361 | 20250117 | 124900 | 2816888640 | 17080 | 17060 | 17080 | 17060 | 183 |
| 362 | 20250117 | 124800 | 2813764660 | 17060 | 17070 | 17090 | 17060 | 267 |
| 363 | 20250117 | 124700 | 2809208220 | 17070 | 17070 | 17080 | 17070 | 51 |
| 364 | 20250117 | 124600 | 2808337640 | 17070 | 17070 | 17070 | 17060 | 511 |
| 365 | 20250117 | 124500 | 2799619350 | 17070 | 17060 | 17070 | 17060 | 329 |
| 366 | 20250117 | 124400 | 2794005920 | 17060 | 17060 | 17070 | 17060 | 161 |
| 367 | 20250117 | 124300 | 2791259250 | 17060 | 17060 | 17070 | 17060 | 186 |
| 368 | 20250117 | 124200 | 2788085660 | 17070 | 17060 | 17070 | 17060 | 341 |
| 369 | 20250117 | 124100 | 2782267370 | 17060 | 17070 | 17070 | 17060 | 347 |
| 370 | 20250117 | 124000 | 2776347360 | 17070 | 17060 | 17070 | 17060 | 383 |
| 371 | 20250117 | 123900 | 2769813090 | 17060 | 17060 | 17070 | 17060 | 798 |
| 372 | 20250117 | 123800 | 2756198550 | 17060 | 17060 | 17070 | 17060 | 301 |
| 373 | 20250117 | 123700 | 2751062980 | 17060 | 17060 | 17070 | 17060 | 317 |
| 374 | 20250117 | 123600 | 2745653650 | 17060 | 17060 | 17060 | 17050 | 281 |
| 375 | 20250117 | 123500 | 2740861600 | 17060 | 17060 | 17060 | 17050 | 200 |
| 376 | 20250117 | 123400 | 2737451190 | 17070 | 17050 | 17070 | 17050 | 229 |
| 377 | 20250117 | 123300 | 2733545590 | 17060 | 17050 | 17060 | 17050 | 919 |
| 378 | 20250117 | 123200 | 2717876330 | 17050 | 17060 | 17060 | 17050 | 448 |
| 379 | 20250117 | 123100 | 2710236860 | 17060 | 17050 | 17070 | 17050 | 688 |
| 380 | 20250117 | 123000 | 2698504340 | 17060 | 17060 | 17070 | 17060 | 297 |
| 381 | 20250117 | 122900 | 2693437480 | 17060 | 17060 | 17070 | 17050 | 312 |
| 382 | 20250117 | 122800 | 2688116500 | 17050 | 17050 | 17060 | 17050 | 317 |
| 383 | 20250117 | 122700 | 2682711410 | 17060 | 17060 | 17070 | 17050 | 203 |
| 384 | 20250117 | 122600 | 2679249100 | 17060 | 17060 | 17060 | 17050 | 542 |
| 385 | 20250117 | 122500 | 2670005180 | 17060 | 17050 | 17060 | 17050 | 187 |
| 386 | 20250117 | 122400 | 2666816380 | 17070 | 17060 | 17070 | 17050 | 199 |
| 387 | 20250117 | 122300 | 2663422710 | 17050 | 17070 | 17070 | 17050 | 465 |
| 388 | 20250117 | 122200 | 2655492040 | 17070 | 17060 | 17070 | 17050 | 482 |
| 389 | 20250117 | 122100 | 2647269860 | 17060 | 17050 | 17060 | 17050 | 353 |
| 390 | 20250117 | 122000 | 2641250780 | 17050 | 17070 | 17070 | 17050 | 60 |
| 391 | 20250117 | 121900 | 2640227100 | 17070 | 17060 | 17070 | 17060 | 408 |
| 392 | 20250117 | 121800 | 2633266210 | 17060 | 17050 | 17060 | 17050 | 372 |
| 393 | 20250117 | 121700 | 2626923310 | 17060 | 17050 | 17060 | 17050 | 162 |
| 394 | 20250117 | 121600 | 2624160890 | 17060 | 17050 | 17060 | 17050 | 136 |
| 395 | 20250117 | 121500 | 2621841650 | 17050 | 17040 | 17070 | 17040 | 311 |
| 396 | 20250117 | 121400 | 2616539090 | 17040 | 17040 | 17050 | 17040 | 342 |
| 397 | 20250117 | 121300 | 2610711100 | 17040 | 17040 | 17050 | 17040 | 236 |
| 398 | 20250117 | 121200 | 2606689210 | 17070 | 17060 | 17070 | 17040 | 2694 |
| 399 | 20250117 | 121100 | 2560749480 | 17060 | 17070 | 17090 | 17060 | 209 |
| 400 | 20250117 | 121000 | 2557181830 | 17070 | 17060 | 17100 | 17060 | 139 |
| 401 | 20250117 | 120900 | 2554808070 | 17060 | 17070 | 17070 | 17050 | 435 |
| 402 | 20250117 | 120800 | 2547386020 | 17070 | 17080 | 17080 | 17070 | 166 |
| 403 | 20250117 | 120700 | 2544552090 | 17070 | 17080 | 17110 | 17070 | 386 |
| 404 | 20250117 | 120600 | 2537959610 | 17070 | 17080 | 17080 | 17070 | 288 |
| 405 | 20250117 | 120500 | 2533042350 | 17070 | 17080 | 17080 | 17070 | 227 |
| 406 | 20250117 | 120400 | 2529167090 | 17080 | 17080 | 17090 | 17070 | 248 |
| 407 | 20250117 | 120300 | 2524931350 | 17080 | 17080 | 17090 | 17080 | 370 |
| 408 | 20250117 | 120200 | 2518610940 | 17090 | 17080 | 17090 | 17080 | 25 |
| 409 | 20250117 | 120100 | 2518183710 | 17080 | 17060 | 17120 | 17060 | 1163 |
| 410 | 20250117 | 120000 | 2498331570 | 17060 | 17040 | 17060 | 17040 | 339 |
| 411 | 20250117 | 115900 | 2492549030 | 17040 | 17030 | 17050 | 17030 | 1686 |
| 412 | 20250117 | 115800 | 2463828770 | 17030 | 17030 | 17040 | 17020 | 2292 |
| 413 | 20250117 | 115700 | 2424798560 | 17030 | 17030 | 17040 | 17020 | 1325 |
| 414 | 20250117 | 115600 | 2402231420 | 17030 | 17110 | 17110 | 17020 | 24385 |
| 415 | 20250117 | 115500 | 1985887120 | 17110 | 17110 | 17120 | 17110 | 706 |
| 416 | 20250117 | 115400 | 1973807110 | 17110 | 17100 | 17110 | 17100 | 927 |
| 417 | 20250117 | 115300 | 1957954690 | 17110 | 17110 | 17110 | 17100 | 277 |
| 418 | 20250117 | 115200 | 1953216570 | 17100 | 17100 | 17110 | 17100 | 214 |
| 419 | 20250117 | 115100 | 1949557120 | 17100 | 17110 | 17110 | 17100 | 249 |
| 420 | 20250117 | 115000 | 1945298450 | 17100 | 17110 | 17110 | 17100 | 456 |
| 421 | 20250117 | 114900 | 1937499690 | 17100 | 17100 | 17110 | 17100 | 223 |
| 422 | 20250117 | 114800 | 1933685630 | 17100 | 17110 | 17110 | 17100 | 464 |
| 423 | 20250117 | 114700 | 1925748930 | 17110 | 17110 | 17110 | 17100 | 215 |
| 424 | 20250117 | 114600 | 1922072240 | 17100 | 17100 | 17120 | 17100 | 433 |
| 425 | 20250117 | 114500 | 1914665490 | 17100 | 17110 | 17120 | 17100 | 731 |
| 426 | 20250117 | 114400 | 1902159230 | 17110 | 17120 | 17120 | 17110 | 191 |
| 427 | 20250117 | 114300 | 1898890920 | 17110 | 17110 | 17120 | 17110 | 305 |
| 428 | 20250117 | 114200 | 1893672000 | 17110 | 17110 | 17120 | 17110 | 473 |
| 429 | 20250117 | 114100 | 1885575700 | 17110 | 17110 | 17120 | 17110 | 280 |
| 430 | 20250117 | 114000 | 1880784530 | 17110 | 17130 | 17130 | 17110 | 330 |
| 431 | 20250117 | 113900 | 1875135800 | 17110 | 17110 | 17130 | 17110 | 1078 |
| 432 | 20250117 | 113800 | 1856687550 | 17120 | 17120 | 17120 | 17110 | 1484 |
| 433 | 20250117 | 113700 | 1831294230 | 17120 | 17120 | 17130 | 17110 | 676 |
| 434 | 20250117 | 113600 | 1819722800 | 17110 | 17120 | 17120 | 17110 | 559 |
| 435 | 20250117 | 113500 | 1810155580 | 17110 | 17110 | 17120 | 17110 | 174 |
| 436 | 20250117 | 113400 | 1807178170 | 17110 | 17110 | 17120 | 17110 | 959 |
| 437 | 20250117 | 113300 | 1790769270 | 17110 | 17110 | 17120 | 17110 | 372 |
| 438 | 20250117 | 113200 | 1784403300 | 17120 | 17120 | 17120 | 17110 | 288 |
| 439 | 20250117 | 113100 | 1779474450 | 17110 | 17120 | 17130 | 17110 | 2108 |
| 440 | 20250117 | 113000 | 1743385080 | 17130 | 17110 | 17130 | 17110 | 359 |
| 441 | 20250117 | 112900 | 1737237890 | 17110 | 17110 | 17120 | 17110 | 334 |
| 442 | 20250117 | 112800 | 1731522790 | 17120 | 17120 | 17120 | 17110 | 194 |
| 443 | 20250117 | 112700 | 1728202880 | 17110 | 17120 | 17120 | 17110 | 167 |
| 444 | 20250117 | 112600 | 1725345280 | 17120 | 17110 | 17120 | 17110 | 588 |
| 445 | 20250117 | 112500 | 1715280040 | 17120 | 17130 | 17130 | 17110 | 2070 |
| 446 | 20250117 | 112400 | 1679841660 | 17120 | 17120 | 17130 | 17120 | 355 |
| 447 | 20250117 | 112300 | 1673763870 | 17130 | 17120 | 17130 | 17120 | 326 |
| 448 | 20250117 | 112200 | 1668182360 | 17120 | 17120 | 17130 | 17120 | 170 |
| 449 | 20250117 | 112100 | 1665271720 | 17130 | 17120 | 17130 | 17120 | 193 |
| 450 | 20250117 | 112000 | 1661967280 | 17120 | 17120 | 17130 | 17120 | 344 |
| 451 | 20250117 | 111900 | 1656077010 | 17120 | 17120 | 17130 | 17120 | 359 |
| 452 | 20250117 | 111800 | 1649930590 | 17120 | 17130 | 17130 | 17120 | 397 |
| 453 | 20250117 | 111700 | 1643131680 | 17130 | 17130 | 17130 | 17120 | 182 |
| 454 | 20250117 | 111600 | 1640015560 | 17120 | 17130 | 17130 | 17120 | 311 |
| 455 | 20250117 | 111500 | 1634690940 | 17120 | 17130 | 17140 | 17120 | 7165 |
| 456 | 20250117 | 111400 | 1511954170 | 17130 | 17130 | 17140 | 17130 | 2012 |
| 457 | 20250117 | 111300 | 1477488140 | 17130 | 17140 | 17150 | 17130 | 11143 |
| 458 | 20250117 | 111200 | 1286598700 | 17140 | 17140 | 17150 | 17140 | 273 |
| 459 | 20250117 | 111100 | 1281919440 | 17150 | 17130 | 17150 | 17130 | 1284 |
| 460 | 20250117 | 111000 | 1259912870 | 17130 | 17130 | 17140 | 17130 | 733 |
| 461 | 20250117 | 110900 | 1247350750 | 17130 | 17130 | 17140 | 17130 | 345 |
| 462 | 20250117 | 110800 | 1241440650 | 17140 | 17130 | 17140 | 17130 | 789 |
| 463 | 20250117 | 110700 | 1227919450 | 17130 | 17130 | 17150 | 17130 | 248 |
| 464 | 20250117 | 110600 | 1223669820 | 17140 | 17140 | 17140 | 17130 | 205 |
| 465 | 20250117 | 110500 | 1220157530 | 17140 | 17140 | 17150 | 17130 | 894 |
| 466 | 20250117 | 110400 | 1204833650 | 17130 | 17140 | 17140 | 17130 | 339 |
| 467 | 20250117 | 110300 | 1199026160 | 17140 | 17130 | 17140 | 17130 | 2214 |
| 468 | 20250117 | 110200 | 1161095300 | 17130 | 17130 | 17140 | 17130 | 399 |
| 469 | 20250117 | 110100 | 1154260200 | 17130 | 17130 | 17140 | 17130 | 348 |
| 470 | 20250117 | 110000 | 1148297900 | 17140 | 17140 | 17160 | 17140 | 672 |
| 471 | 20250117 | 105900 | 1136778980 | 17150 | 17150 | 17150 | 17140 | 213 |
| 472 | 20250117 | 105800 | 1133127550 | 17140 | 17140 | 17150 | 17140 | 378 |
| 473 | 20250117 | 105700 | 1126648590 | 17150 | 17150 | 17150 | 17140 | 282 |
| 474 | 20250117 | 105600 | 1121814880 | 17140 | 17150 | 17160 | 17140 | 86 |
| 475 | 20250117 | 105500 | 1120340000 | 17150 | 17140 | 17160 | 17140 | 443 |
| 476 | 20250117 | 105400 | 1112743230 | 17140 | 17160 | 17170 | 17140 | 505 |
| 477 | 20250117 | 105300 | 1104076020 | 17160 | 17150 | 17160 | 17150 | 174 |
| 478 | 20250117 | 105200 | 1101091810 | 17150 | 17150 | 17160 | 17150 | 296 |
| 479 | 20250117 | 105100 | 1096015200 | 17160 | 17170 | 17170 | 17150 | 151 |
| 480 | 20250117 | 105000 | 1093424230 | 17160 | 17170 | 17170 | 17160 | 369 |
| 481 | 20250117 | 104900 | 1087091860 | 17160 | 17160 | 17170 | 17160 | 202 |
| 482 | 20250117 | 104800 | 1083625070 | 17170 | 17160 | 17170 | 17160 | 449 |
| 483 | 20250117 | 104700 | 1075919930 | 17160 | 17150 | 17170 | 17150 | 90 |
| 484 | 20250117 | 104600 | 1074375000 | 17150 | 17160 | 17160 | 17150 | 289 |
| 485 | 20250117 | 104500 | 1069418410 | 17160 | 17150 | 17160 | 17150 | 89 |
| 486 | 20250117 | 104400 | 1067891750 | 17150 | 17150 | 17160 | 17150 | 28 |
| 487 | 20250117 | 104300 | 1067411470 | 17150 | 17150 | 17160 | 17150 | 42 |
| 488 | 20250117 | 104200 | 1066691120 | 17150 | 17150 | 17160 | 17150 | 166 |
| 489 | 20250117 | 104100 | 1063844000 | 17150 | 17150 | 17160 | 17150 | 132 |
| 490 | 20250117 | 104000 | 1061579000 | 17150 | 17150 | 17170 | 17150 | 228 |
| 491 | 20250117 | 103900 | 1057666800 | 17150 | 17160 | 17170 | 17150 | 220 |
| 492 | 20250117 | 103800 | 1053892040 | 17170 | 17140 | 17170 | 17140 | 432 |
| 493 | 20250117 | 103700 | 1046482820 | 17150 | 17140 | 17150 | 17140 | 51 |
| 494 | 20250117 | 103600 | 1045608570 | 17140 | 17140 | 17150 | 17140 | 284 |
| 495 | 20250117 | 103500 | 1040740800 | 17140 | 17150 | 17150 | 17140 | 144 |
| 496 | 20250117 | 103400 | 1038272070 | 17190 | 17150 | 17210 | 17140 | 89 |
| 497 | 20250117 | 103300 | 1036743490 | 17150 | 17140 | 17180 | 17140 | 310 |
| 498 | 20250117 | 103200 | 1031425590 | 17140 | 17150 | 17150 | 17140 | 368 |
| 499 | 20250117 | 103100 | 1025117710 | 17160 | 17150 | 17160 | 17150 | 39 |
| 500 | 20250117 | 103000 | 1024448790 | 17150 | 17140 | 17160 | 17140 | 308 |
| 501 | 20250117 | 102900 | 1019166870 | 17140 | 17150 | 17160 | 17140 | 162 |
| 502 | 20250117 | 102800 | 1016387670 | 17160 | 17140 | 17160 | 17140 | 197 |
| 503 | 20250117 | 102700 | 1013010290 | 17140 | 17150 | 17150 | 17140 | 152 |
| 504 | 20250117 | 102600 | 1010404400 | 17150 | 17160 | 17160 | 17140 | 87 |
| 505 | 20250117 | 102500 | 1008912650 | 17140 | 17140 | 17150 | 17140 | 37 |
| 506 | 20250117 | 102400 | 1008278340 | 17150 | 17160 | 17170 | 17130 | 113 |
| 507 | 20250117 | 102300 | 1006340280 | 17160 | 17160 | 17170 | 17160 | 50 |
| 508 | 20250117 | 102200 | 1005481940 | 17160 | 17130 | 17160 | 17130 | 169 |
| 509 | 20250117 | 102100 | 1002583590 | 17130 | 17140 | 17160 | 17120 | 354 |
| 510 | 20250117 | 102000 | 996512290 | 17130 | 17130 | 17150 | 17120 | 5286 |
| 511 | 20250117 | 101900 | 905959080 | 17130 | 17140 | 17140 | 17130 | 429 |
| 512 | 20250117 | 101800 | 898609820 | 17130 | 17150 | 17150 | 17130 | 1448 |
| 513 | 20250117 | 101700 | 873793710 | 17150 | 17150 | 17160 | 17150 | 1018 |
| 514 | 20250117 | 101600 | 856334980 | 17160 | 17180 | 17180 | 17160 | 1379 |
| 515 | 20250117 | 101500 | 832652590 | 17180 | 17200 | 17200 | 17180 | 1255 |
| 516 | 20250117 | 101400 | 811080290 | 17200 | 17220 | 17220 | 17190 | 498 |
| 517 | 20250117 | 101300 | 802511650 | 17220 | 17190 | 17220 | 17190 | 1443 |
| 518 | 20250117 | 101200 | 777669760 | 17190 | 17190 | 17200 | 17190 | 650 |
| 519 | 20250117 | 101100 | 766492040 | 17190 | 17180 | 17200 | 17180 | 93 |
| 520 | 20250117 | 101000 | 764893410 | 17180 | 17180 | 17200 | 17180 | 241 |
| 521 | 20250117 | 100900 | 760752270 | 17190 | 17180 | 17200 | 17180 | 62 |
| 522 | 20250117 | 100800 | 759686660 | 17180 | 17180 | 17210 | 17180 | 327 |
| 523 | 20250117 | 100700 | 754065490 | 17190 | 17200 | 17200 | 17190 | 105 |
| 524 | 20250117 | 100600 | 752260500 | 17200 | 17190 | 17200 | 17190 | 294 |
| 525 | 20250117 | 100500 | 747206600 | 17200 | 17220 | 17220 | 17190 | 33 |
| 526 | 20250117 | 100400 | 746638950 | 17190 | 17200 | 17220 | 17190 | 62 |
| 527 | 20250117 | 100300 | 745572180 | 17200 | 17200 | 17220 | 17190 | 479 |
| 528 | 20250117 | 100200 | 737327790 | 17200 | 17200 | 17210 | 17200 | 201 |
| 529 | 20250117 | 100100 | 733870510 | 17190 | 17180 | 17190 | 17180 | 269 |
| 530 | 20250117 | 100000 | 729246730 | 17180 | 17180 | 17190 | 17180 | 46 |
| 531 | 20250117 | 095900 | 728456350 | 17180 | 17200 | 17200 | 17180 | 1140 |
| 532 | 20250117 | 095800 | 708852600 | 17210 | 17200 | 17210 | 17200 | 116 |
| 533 | 20250117 | 095700 | 706857360 | 17200 | 17200 | 17210 | 17200 | 47 |
| 534 | 20250117 | 095600 | 706048950 | 17200 | 17220 | 17220 | 17200 | 258 |
| 535 | 20250117 | 095500 | 701606250 | 17220 | 17190 | 17230 | 17190 | 781 |
| 536 | 20250117 | 095400 | 688160980 | 17200 | 17210 | 17210 | 17190 | 184 |
| 537 | 20250117 | 095300 | 684995110 | 17210 | 17180 | 17220 | 17180 | 147 |
| 538 | 20250117 | 095200 | 682468790 | 17180 | 17180 | 17230 | 17180 | 1549 |
| 539 | 20250117 | 095100 | 655826590 | 17190 | 17160 | 17190 | 17160 | 908 |
| 540 | 20250117 | 095000 | 640234560 | 17160 | 17160 | 17160 | 17150 | 168 |
| 541 | 20250117 | 094900 | 637352080 | 17160 | 17160 | 17160 | 17150 | 18 |
| 542 | 20250117 | 094800 | 637043280 | 17160 | 17130 | 17160 | 17130 | 398 |
| 543 | 20250117 | 094700 | 630218920 | 17140 | 17130 | 17140 | 17120 | 654 |
| 544 | 20250117 | 094600 | 619016050 | 17120 | 17130 | 17130 | 17120 | 640 |
| 545 | 20250117 | 094500 | 608053150 | 17130 | 17130 | 17130 | 17130 | 79 |
| 546 | 20250117 | 094400 | 606699880 | 17130 | 17130 | 17130 | 17130 | 234 |
| 547 | 20250117 | 094300 | 602691460 | 17130 | 17130 | 17140 | 17120 | 701 |
| 548 | 20250117 | 094200 | 590683500 | 17130 | 17130 | 17130 | 17120 | 358 |
| 549 | 20250117 | 094100 | 584553420 | 17130 | 17130 | 17140 | 17120 | 2433 |
| 550 | 20250117 | 094000 | 542882210 | 17130 | 17130 | 17140 | 17130 | 48 |
| 551 | 20250117 | 093900 | 542059850 | 17130 | 17150 | 17150 | 17130 | 595 |
| 552 | 20250117 | 093800 | 531862420 | 17160 | 17150 | 17160 | 17150 | 36 |
| 553 | 20250117 | 093700 | 531245000 | 17150 | 17150 | 17150 | 17140 | 49 |
| 554 | 20250117 | 093600 | 530404870 | 17170 | 17150 | 17170 | 17140 | 60 |
| 555 | 20250117 | 093500 | 529375920 | 17140 | 17180 | 17180 | 17130 | 3279 |
| 556 | 20250117 | 093400 | 473077100 | 17180 | 17140 | 17180 | 17140 | 528 |
| 557 | 20250117 | 093300 | 464011680 | 17140 | 17120 | 17170 | 17120 | 252 |
| 558 | 20250117 | 093200 | 459694390 | 17130 | 17150 | 17160 | 17120 | 2198 |
| 559 | 20250117 | 093100 | 422034970 | 17150 | 17170 | 17170 | 17150 | 60 |
| 560 | 20250117 | 093000 | 421005310 | 17170 | 17140 | 17170 | 17140 | 604 |
| 561 | 20250117 | 092900 | 410646440 | 17150 | 17140 | 17150 | 17140 | 119 |
| 562 | 20250117 | 092800 | 408606760 | 17140 | 17140 | 17140 | 17130 | 809 |
| 563 | 20250117 | 092700 | 394744430 | 17140 | 17140 | 17150 | 17140 | 886 |
| 564 | 20250117 | 092600 | 379558290 | 17150 | 17150 | 17150 | 17140 | 26 |
| 565 | 20250117 | 092500 | 379112540 | 17150 | 17150 | 17150 | 17130 | 590 |
| 566 | 20250117 | 092400 | 368999770 | 17150 | 17140 | 17150 | 17130 | 555 |
| 567 | 20250117 | 092300 | 359486140 | 17130 | 17140 | 17150 | 17130 | 1545 |
| 568 | 20250117 | 092200 | 333011830 | 17150 | 17160 | 17160 | 17140 | 595 |
| 569 | 20250117 | 092100 | 322803500 | 17160 | 17160 | 17170 | 17160 | 226 |
| 570 | 20250117 | 092000 | 318925050 | 17180 | 17180 | 17200 | 17180 | 479 |
| 571 | 20250117 | 091900 | 310689360 | 17180 | 17140 | 17180 | 17140 | 1948 |
| 572 | 20250117 | 091800 | 277287110 | 17150 | 17140 | 17150 | 17140 | 685 |
| 573 | 20250117 | 091700 | 265543170 | 17150 | 17150 | 17150 | 17140 | 323 |
| 574 | 20250117 | 091600 | 260004060 | 17150 | 17160 | 17160 | 17140 | 535 |
| 575 | 20250117 | 091500 | 250828800 | 17160 | 17140 | 17160 | 17140 | 365 |
| 576 | 20250117 | 091400 | 244572180 | 17140 | 17130 | 17140 | 17130 | 77 |
| 577 | 20250117 | 091300 | 243252790 | 17140 | 17160 | 17160 | 17130 | 257 |
| 578 | 20250117 | 091200 | 238847800 | 17150 | 17140 | 17150 | 17140 | 257 |
| 579 | 20250117 | 091100 | 234442740 | 17140 | 17150 | 17150 | 17140 | 675 |
| 580 | 20250117 | 091000 | 222873130 | 17160 | 17140 | 17160 | 17140 | 1627 |
| 581 | 20250117 | 090900 | 194972490 | 17150 | 17130 | 17150 | 17130 | 371 |
| 582 | 20250117 | 090800 | 188613720 | 17130 | 17130 | 17150 | 17130 | 129 |
| 583 | 20250117 | 090700 | 186401700 | 17150 | 17130 | 17150 | 17120 | 722 |
| 584 | 20250117 | 090600 | 174033690 | 17130 | 17150 | 17150 | 17120 | 188 |
| 585 | 20250117 | 090500 | 170811640 | 17120 | 17150 | 17150 | 17110 | 2972 |
| 586 | 20250117 | 090400 | 119906380 | 17160 | 17150 | 17160 | 17150 | 227 |
| 587 | 20250117 | 090300 | 116011260 | 17160 | 17180 | 17180 | 17150 | 1614 |
| 588 | 20250117 | 090200 | 88308200 | 17180 | 17210 | 17260 | 17150 | 2344 |
| 589 | 20250117 | 090100 | 48028350 | 17200 | 17270 | 17270 | 17200 | 390 |
| 590 | 20250117 | 090000 | 41314750 | 17190 | 17280 | 17280 | 17190 | 2393 |