KissMeData/006570/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	184700	3847370	2930	2930	2930	2930	170
3	20231110	184600	3847370	2930	2930	2930	2930	0
4	20231110	184500	3847370	2930	2930	2930	2930	0
5	20231110	184400	3847370	2930	2930	2930	2930	0
6	20231110	184300	3847370	2930	2930	2930	2930	0
7	20231110	184200	3847370	2930	2930	2930	2930	0
8	20231110	184100	3847370	2930	2930	2930	2930	0
9	20231110	184000	3847370	2930	2930	2930	2930	0
10	20231110	183900	3847370	2930	2930	2930	2930	0
11	20231110	183800	3847370	2930	2930	2930	2930	0
12	20231110	183700	3847370	2930	2930	2930	2930	0
13	20231110	183600	3847370	2930	2930	2930	2930	0
14	20231110	183500	3847370	2930	2930	2930	2930	0
15	20231110	183400	3847370	2930	2930	2930	2930	0
16	20231110	183300	3847370	2930	2930	2930	2930	0
17	20231110	183200	3847370	2930	2930	2930	2930	0
18	20231110	183100	3847370	2930	2930	2930	2930	0
19	20231110	183000	3847370	2930	2930	2930	2930	0
20	20231110	182900	3847370	2930	2930	2930	2930	0
21	20231110	182800	3847370	2930	2930	2930	2930	0
22	20231110	182700	3847370	2930	2930	2930	2930	0
23	20231110	182600	3847370	2930	2930	2930	2930	0
24	20231110	182500	3847370	2930	2930	2930	2930	0
25	20231110	182400	3847370	2930	2930	2930	2930	0
26	20231110	182300	3847370	2930	2930	2930	2930	0
27	20231110	182200	3847370	2930	2930	2930	2930	0
28	20231110	182100	3847370	2930	2930	2930	2930	0
29	20231110	182000	3847370	2930	2930	2930	2930	0
30	20231110	181900	3847370	2930	2930	2930	2930	0
31	20231110	181800	3847370	2930	2930	2930	2930	0
32	20231110	181700	3847370	2930	2930	2930	2930	170
33	20231110	181600	3847370	2930	2930	2930	2930	0
34	20231110	181500	3847370	2930	2930	2930	2930	0
35	20231110	181400	3847370	2930	2930	2930	2930	0
36	20231110	181300	3847370	2930	2930	2930	2930	0
37	20231110	181200	3847370	2930	2930	2930	2930	0
38	20231110	181100	3847370	2930	2930	2930	2930	0
39	20231110	181000	3847370	2930	2930	2930	2930	0
40	20231110	180900	3847370	2930	2930	2930	2930	0
41	20231110	180800	3847370	2930	2930	2930	2930	0
42	20231110	180700	3847370	2930	2930	2930	2930	0
43	20231110	180600	3847370	2930	2930	2930	2930	0
44	20231110	180500	3847370	2930	2930	2930	2930	0
45	20231110	180400	3847370	2930	2930	2930	2930	0
46	20231110	180300	3847370	2930	2930	2930	2930	0
47	20231110	180200	3847370	2930	2930	2930	2930	0
48	20231110	180100	3847370	2930	2930	2930	2930	0
49	20231110	180000	3847370	2930	2930	2930	2930	0
50	20231110	175900	3847370	2930	2930	2930	2930	0
51	20231110	175800	3847370	2930	2930	2930	2930	0
52	20231110	175700	3847370	2930	2930	2930	2930	0
53	20231110	175600	3847370	2930	2930	2930	2930	0
54	20231110	175500	3847370	2930	2930	2930	2930	0
55	20231110	175400	3847370	2930	2930	2930	2930	0
56	20231110	175300	3847370	2930	2930	2930	2930	0
57	20231110	175200	3847370	2930	2930	2930	2930	0
58	20231110	175100	3847370	2930	2930	2930	2930	0
59	20231110	175000	3847370	2930	2930	2930	2930	0
60	20231110	174900	3847370	2930	2930	2930	2930	0
61	20231110	174800	3847370	2930	2930	2930	2930	0
62	20231110	174700	3847370	2930	2930	2930	2930	170
63	20231110	174600	3847370	2930	2930	2930	2930	0
64	20231110	174500	3847370	2930	2930	2930	2930	0
65	20231110	174400	3847370	2930	2930	2930	2930	0
66	20231110	174300	3847370	2930	2930	2930	2930	0
67	20231110	174200	3847370	2930	2930	2930	2930	0
68	20231110	174100	3847370	2930	2930	2930	2930	0
69	20231110	174000	3847370	2930	2930	2930	2930	0
70	20231110	173900	3847370	2930	2930	2930	2930	0
71	20231110	173800	3847370	2930	2930	2930	2930	0
72	20231110	173700	3847370	2930	2930	2930	2930	0
73	20231110	173600	3847370	2930	2930	2930	2930	0
74	20231110	173500	3847370	2930	2930	2930	2930	0
75	20231110	173400	3847370	2930	2930	2930	2930	0
76	20231110	173300	3847370	2930	2930	2930	2930	0
77	20231110	173200	3847370	2930	2930	2930	2930	0
78	20231110	173100	3847370	2930	2930	2930	2930	0
79	20231110	173000	3847370	2930	2930	2930	2930	0
80	20231110	172900	3847370	2930	2930	2930	2930	0
81	20231110	172800	3847370	2930	2930	2930	2930	0
82	20231110	172700	3847370	2930	2930	2930	2930	0
83	20231110	172600	3847370	2930	2930	2930	2930	0
84	20231110	172500	3847370	2930	2930	2930	2930	0
85	20231110	172400	3847370	2930	2930	2930	2930	0
86	20231110	172300	3847370	2930	2930	2930	2930	0
87	20231110	172200	3847370	2930	2930	2930	2930	0
88	20231110	172100	3847370	2930	2930	2930	2930	0
89	20231110	172000	3847370	2930	2930	2930	2930	0
90	20231110	171900	3847370	2930	2930	2930	2930	0
91	20231110	171800	3847370	2930	2930	2930	2930	0
92	20231110	171700	3847370	2930	2930	2930	2930	170
93	20231110	171600	3847370	2930	2930	2930	2930	0
94	20231110	171500	3847370	2930	2930	2930	2930	0
95	20231110	171400	3847370	2930	2930	2930	2930	0
96	20231110	171300	3847370	2930	2930	2930	2930	0
97	20231110	171200	3847370	2930	2930	2930	2930	0
98	20231110	171100	3847370	2930	2930	2930	2930	0
99	20231110	171000	3847370	2930	2930	2930	2930	0
100	20231110	170900	3847370	2930	2930	2930	2930	0
101	20231110	170800	3847370	2930	2930	2930	2930	0
102	20231110	170700	3847370	2930	2930	2930	2930	0
103	20231110	170600	3847370	2930	2930	2930	2930	0
104	20231110	170500	3847370	2930	2930	2930	2930	0
105	20231110	170400	3847370	2930	2930	2930	2930	0
106	20231110	170300	3847370	2930	2930	2930	2930	0
107	20231110	170200	3847370	2930	2930	2930	2930	0
108	20231110	170100	3847370	2930	2930	2930	2930	0
109	20231110	170000	3847370	2930	2930	2930	2930	0
110	20231110	165900	3847370	2930	2930	2930	2930	0
111	20231110	165800	3847370	2930	2930	2930	2930	0
112	20231110	165700	3847370	2930	2930	2930	2930	0
113	20231110	165600	3847370	2930	2930	2930	2930	0
114	20231110	165500	3847370	2930	2930	2930	2930	0
115	20231110	165400	3847370	2930	2930	2930	2930	0
116	20231110	165300	3847370	2930	2930	2930	2930	0
117	20231110	165200	3847370	2930	2930	2930	2930	0
118	20231110	165100	3847370	2930	2930	2930	2930	0
119	20231110	165000	3847370	2930	2930	2930	2930	0
120	20231110	164900	3847370	2930	2930	2930	2930	0
121	20231110	164800	3847370	2930	2930	2930	2930	0
122	20231110	164700	3847370	2930	2930	2930	2930	170
123	20231110	164600	3847370	2930	2930	2930	2930	0
124	20231110	164500	3847370	2930	2930	2930	2930	0
125	20231110	164400	3847370	2930	2930	2930	2930	0
126	20231110	164300	3847370	2930	2930	2930	2930	0
127	20231110	164200	3847370	2930	2930	2930	2930	0
128	20231110	164100	3847370	2930	2930	2930	2930	0
129	20231110	164000	3847370	2930	2930	2930	2930	0
130	20231110	163900	3847370	2930	2930	2930	2930	0
131	20231110	163800	3847370	2930	2930	2930	2930	0
132	20231110	163700	3847370	2930	2930	2930	2930	0
133	20231110	163600	3847370	2930	2930	2930	2930	0
134	20231110	163500	3847370	2930	2930	2930	2930	0
135	20231110	163400	3847370	2930	2930	2930	2930	0
136	20231110	163300	3847370	2930	2930	2930	2930	0
137	20231110	163200	3847370	2930	2930	2930	2930	0
138	20231110	163100	3847370	2930	2930	2930	2930	0
139	20231110	163000	3847370	2930	2930	2930	2930	0
140	20231110	162900	3847370	2930	2930	2930	2930	0
141	20231110	162800	3847370	2930	2930	2930	2930	0
142	20231110	162700	3847370	2930	2930	2930	2930	0
143	20231110	162600	3847370	2930	2930	2930	2930	0
144	20231110	162500	3847370	2930	2930	2930	2930	0
145	20231110	162400	3847370	2930	2930	2930	2930	0
146	20231110	162300	3847370	2930	2930	2930	2930	0
147	20231110	162200	3847370	2930	2930	2930	2930	0
148	20231110	162100	3847370	2930	2930	2930	2930	0
149	20231110	162000	3847370	2930	2930	2930	2930	0
150	20231110	161900	3847370	2930	2930	2930	2930	0
151	20231110	161800	3847370	2930	2930	2930	2930	0
152	20231110	161700	3847370	2930	2930	2930	2930	170
153	20231110	161600	3847370	2930	2930	2930	2930	0
154	20231110	161500	3847370	2930	2930	2930	2930	0
155	20231110	161400	3847370	2930	2930	2930	2930	0
156	20231110	161300	3847370	2930	2930	2930	2930	0
157	20231110	161200	3847370	2930	2930	2930	2930	0
158	20231110	161100	3847370	2930	2930	2930	2930	0
159	20231110	161000	3847370	2930	2930	2930	2930	0
160	20231110	160900	3847370	2930	2930	2930	2930	0
161	20231110	160800	3847370	2930	2930	2930	2930	0
162	20231110	160700	3847370	2930	2930	2930	2930	0
163	20231110	160600	3847370	2930	2930	2930	2930	0
164	20231110	160500	3847370	2930	2930	2930	2930	0
165	20231110	160400	3847370	2930	2930	2930	2930	0
166	20231110	160300	3847370	2930	2930	2930	2930	0
167	20231110	160200	3847370	2930	2930	2930	2930	0
168	20231110	160100	3847370	2930	2930	2930	2930	0
169	20231110	160000	3847370	2930	2930	2930	2930	0
170	20231110	155900	3847370	2930	2930	2930	2930	0
171	20231110	155800	3847370	2930	2930	2930	2930	0
172	20231110	155700	3847370	2930	2930	2930	2930	0
173	20231110	155600	3847370	2930	2930	2930	2930	0
174	20231110	155500	3847370	2930	2930	2930	2930	0
175	20231110	155400	3847370	2930	2930	2930	2930	0
176	20231110	155300	3847370	2930	2930	2930	2930	0
177	20231110	155200	3847370	2930	2930	2930	2930	0
178	20231110	155100	3847370	2930	2930	2930	2930	0
179	20231110	155000	3847370	2930	2930	2930	2930	0
180	20231110	154900	3847370	2930	2930	2930	2930	0
181	20231110	154800	3847370	2930	2930	2930	2930	0
182	20231110	154700	3847370	2930	2930	2930	2930	170
183	20231110	154600	3847370	2930	2930	2930	2930	0
184	20231110	154500	3847370	2930	2930	2930	2930	0
185	20231110	154400	3847370	2930	2930	2930	2930	0
186	20231110	154300	3847370	2930	2930	2930	2930	0
187	20231110	154200	3847370	2930	2930	2930	2930	0
188	20231110	154100	3847370	2930	2930	2930	2930	0
189	20231110	154000	3847370	2930	2930	2930	2930	0
190	20231110	153900	3847370	2930	2930	2930	2930	0
191	20231110	153800	3847370	2930	2930	2930	2930	0
192	20231110	153700	3847370	2930	2930	2930	2930	0
193	20231110	153600	3847370	2930	2930	2930	2930	0
194	20231110	153500	3847370	2930	2930	2930	2930	0
195	20231110	153400	3847370	2930	2930	2930	2930	0
196	20231110	153300	3847370	2930	2930	2930	2930	0
197	20231110	153200	3847370	2930	2930	2930	2930	0
198	20231110	153100	3847370	2930	2930	2930	2930	0
199	20231110	153000	3847370	2930	2930	2930	2930	170
200	20231110	152900	3349270	2930	2930	2930	2930	0
201	20231110	152800	3349270	2930	2930	2930	2930	0
202	20231110	152700	3349270	2930	2930	2930	2930	0
203	20231110	152600	3349270	2930	2930	2930	2930	0
204	20231110	152500	3349270	2930	2930	2930	2930	0
205	20231110	152400	3349270	2930	2930	2930	2930	0
206	20231110	152300	3349270	2930	2930	2930	2930	0
207	20231110	152200	3349270	2930	2930	2930	2930	0
208	20231110	152100	3349270	2930	2930	2930	2930	0
209	20231110	152000	3349270	2930	2930	2930	2930	0
210	20231110	151900	3349270	2930	2930	2930	2930	0
211	20231110	151800	3349270	2930	2930	2930	2930	0
212	20231110	151700	3349270	2930	2930	2930	2930	0
213	20231110	151600	3349270	2930	2930	2930	2930	0
214	20231110	151500	3349270	2930	2930	2930	2930	0
215	20231110	151400	3349270	2930	2930	2930	2930	0
216	20231110	151300	3349270	2930	2930	2930	2930	0
217	20231110	151200	3349270	2930	2930	2930	2930	0
218	20231110	151100	3349270	2930	2930	2930	2930	0
219	20231110	151000	3349270	2930	2930	2930	2930	0
220	20231110	150900	3349270	2930	2930	2930	2930	0
221	20231110	150800	3349270	2930	2930	2930	2930	0
222	20231110	150700	3349270	2930	2930	2930	2930	0
223	20231110	150600	3349270	2930	2930	2930	2930	0
224	20231110	150500	3349270	2930	2930	2930	2930	0
225	20231110	150400	3349270	2930	2930	2930	2930	0
226	20231110	150300	3349270	2930	2930	2930	2930	0
227	20231110	150200	3349270	2930	2930	2930	2930	0
228	20231110	150100	3349270	2930	2930	2930	2930	0
229	20231110	150000	3349270	2930	2930	2930	2930	0
230	20231110	145900	3349270	2930	2930	2930	2930	0
231	20231110	145800	3349270	2930	2930	2930	2930	0
232	20231110	145700	3349270	2930	2930	2930	2930	0
233	20231110	145600	3349270	2930	2930	2930	2930	0
234	20231110	145500	3349270	2930	2930	2930	2930	0
235	20231110	145400	3349270	2930	2930	2930	2930	0
236	20231110	145300	3349270	2930	2930	2930	2930	0
237	20231110	145200	3349270	2930	2930	2930	2930	34
238	20231110	145100	3249650	2935	2935	2935	2935	0
239	20231110	145000	3249650	2935	2940	2940	2935	129
240	20231110	144900	2871015	2950	2950	2950	2950	0
241	20231110	144800	2871015	2950	2950	2950	2950	0
242	20231110	144700	2871015	2950	2950	2950	2950	0
243	20231110	144600	2871015	2950	2950	2950	2950	0
244	20231110	144500	2871015	2950	2950	2950	2950	0
245	20231110	144400	2871015	2950	2950	2950	2950	300
246	20231110	144300	1986015	2955	2955	2955	2955	0
247	20231110	144200	1986015	2955	2955	2955	2955	0
248	20231110	144100	1986015	2955	2955	2955	2955	0
249	20231110	144000	1986015	2955	2955	2955	2955	0
250	20231110	143900	1986015	2955	2955	2955	2955	0
251	20231110	143800	1986015	2955	2955	2955	2955	0
252	20231110	143700	1986015	2955	2955	2955	2955	0
253	20231110	143600	1986015	2955	2955	2955	2955	0
254	20231110	143500	1986015	2955	2955	2955	2955	0
255	20231110	143400	1986015	2955	2955	2955	2955	0
256	20231110	143300	1986015	2955	2955	2955	2955	0
257	20231110	143200	1986015	2955	2955	2955	2955	0
258	20231110	143100	1986015	2955	2955	2955	2955	0
259	20231110	143000	1986015	2955	2955	2955	2955	0
260	20231110	142900	1986015	2955	2955	2955	2955	0
261	20231110	142800	1986015	2955	2955	2955	2955	0
262	20231110	142700	1986015	2955	2955	2955	2955	0
263	20231110	142600	1986015	2955	2955	2955	2955	0
264	20231110	142500	1986015	2955	2955	2955	2955	0
265	20231110	142400	1986015	2955	2955	2955	2955	0
266	20231110	142300	1986015	2955	2955	2955	2955	0
267	20231110	142200	1986015	2955	2955	2955	2955	0
268	20231110	142100	1986015	2955	2955	2955	2955	0
269	20231110	142000	1986015	2955	2955	2955	2955	0
270	20231110	141900	1986015	2955	2955	2955	2955	25
271	20231110	141800	1912140	2960	2960	2960	2960	0
272	20231110	141700	1912140	2960	2960	2960	2960	0
273	20231110	141600	1912140	2960	2960	2960	2960	0
274	20231110	141500	1912140	2960	2960	2960	2960	0
275	20231110	141400	1912140	2960	2960	2960	2960	0
276	20231110	141300	1912140	2960	2960	2960	2960	0
277	20231110	141200	1912140	2960	2960	2960	2960	0
278	20231110	141100	1912140	2960	2960	2960	2960	0
279	20231110	141000	1912140	2960	2960	2960	2960	0
280	20231110	140900	1912140	2960	2960	2960	2960	0
281	20231110	140800	1912140	2960	2960	2960	2960	0
282	20231110	140700	1912140	2960	2960	2960	2960	0
283	20231110	140600	1912140	2960	2960	2960	2960	0
284	20231110	140500	1912140	2960	2960	2960	2960	0
285	20231110	140400	1912140	2960	2960	2960	2960	0
286	20231110	140300	1912140	2960	2960	2960	2960	0
287	20231110	140200	1912140	2960	2960	2960	2960	0
288	20231110	140100	1912140	2960	2960	2960	2960	0
289	20231110	140000	1912140	2960	2960	2960	2960	0
290	20231110	135900	1912140	2960	2960	2960	2960	0
291	20231110	135800	1912140	2960	2960	2960	2960	0
292	20231110	135700	1912140	2960	2960	2960	2960	0
293	20231110	135600	1912140	2960	2960	2960	2960	0
294	20231110	135500	1912140	2960	2960	2960	2960	0
295	20231110	135400	1912140	2960	2960	2960	2960	0
296	20231110	135300	1912140	2960	2960	2960	2960	0
297	20231110	135200	1912140	2960	2960	2960	2960	0
298	20231110	135100	1912140	2960	2960	2960	2960	0
299	20231110	135000	1912140	2960	2960	2960	2960	0
300	20231110	134900	1912140	2960	2960	2960	2960	0
301	20231110	134800	1912140	2960	2960	2960	2960	0
302	20231110	134700	1912140	2960	2960	2960	2960	0
303	20231110	134600	1912140	2960	2960	2960	2960	0
304	20231110	134500	1912140	2960	2960	2960	2960	0
305	20231110	134400	1912140	2960	2960	2960	2960	0
306	20231110	134300	1912140	2960	2960	2960	2960	0
307	20231110	134200	1912140	2960	2960	2960	2960	0
308	20231110	134100	1912140	2960	2960	2960	2960	0
309	20231110	134000	1912140	2960	2960	2960	2960	0
310	20231110	133900	1912140	2960	2960	2960	2960	0
311	20231110	133800	1912140	2960	2960	2960	2960	0
312	20231110	133700	1912140	2960	2960	2960	2960	0
313	20231110	133600	1912140	2960	2960	2960	2960	0
314	20231110	133500	1912140	2960	2960	2960	2960	0
315	20231110	133400	1912140	2960	2960	2960	2955	125
316	20231110	133300	1542160	2960	2960	2960	2960	0
317	20231110	133200	1542160	2960	2960	2960	2960	25
318	20231110	133100	1468160	2960	2960	2960	2960	0
319	20231110	133000	1468160	2960	2960	2960	2960	0
320	20231110	132900	1468160	2960	2960	2960	2960	0
321	20231110	132800	1468160	2960	2960	2960	2960	0
322	20231110	132700	1468160	2960	2960	2960	2960	0
323	20231110	132600	1468160	2960	2960	2960	2960	0
324	20231110	132500	1468160	2960	2960	2960	2960	0
325	20231110	132400	1468160	2960	2960	2960	2960	0
326	20231110	132300	1468160	2960	2960	2960	2960	0
327	20231110	132200	1468160	2960	2960	2960	2960	0
328	20231110	132100	1468160	2960	2960	2960	2960	0
329	20231110	132000	1468160	2960	2960	2960	2960	0
330	20231110	131900	1468160	2960	2960	2960	2960	0
331	20231110	131800	1468160	2960	2960	2960	2960	0
332	20231110	131700	1468160	2960	2960	2960	2960	0
333	20231110	131600	1468160	2960	2960	2960	2960	0
334	20231110	131500	1468160	2960	2960	2960	2960	0
335	20231110	131400	1468160	2960	2960	2960	2960	0
336	20231110	131300	1468160	2960	2960	2960	2960	0
337	20231110	131200	1468160	2960	2960	2960	2960	0
338	20231110	131100	1468160	2960	2960	2960	2960	0
339	20231110	131000	1468160	2960	2960	2960	2960	0
340	20231110	130900	1468160	2960	2960	2960	2960	0
341	20231110	130800	1468160	2960	2955	2960	2955	4
342	20231110	130700	1456335	2945	2945	2945	2945	0
343	20231110	130600	1456335	2945	2945	2945	2945	0
344	20231110	130500	1456335	2945	2945	2945	2945	0
345	20231110	130400	1456335	2945	2950	2950	2945	100
346	20231110	130300	1161680	2960	2960	2960	2960	0
347	20231110	130200	1161680	2960	2960	2960	2960	0
348	20231110	130100	1161680	2960	2960	2960	2960	0
349	20231110	130000	1161680	2960	2960	2960	2960	43
350	20231110	125900	1034400	2960	2960	2960	2960	0
351	20231110	125800	1034400	2960	2960	2960	2960	0
352	20231110	125700	1034400	2960	2960	2960	2960	0
353	20231110	125600	1034400	2960	2960	2960	2960	0
354	20231110	125500	1034400	2960	2960	2960	2960	0
355	20231110	125400	1034400	2960	2960	2960	2960	0
356	20231110	125300	1034400	2960	2960	2960	2960	0
357	20231110	125200	1034400	2960	2960	2960	2960	0
358	20231110	125100	1034400	2960	2960	2960	2960	1
359	20231110	125000	1031440	2955	2955	2955	2955	1
360	20231110	124900	1028485	2960	2960	2960	2960	0
361	20231110	124800	1028485	2960	2960	2960	2960	0
362	20231110	124700	1028485	2960	2960	2960	2960	0
363	20231110	124600	1028485	2960	2960	2960	2960	0
364	20231110	124500	1028485	2960	2960	2960	2960	0
365	20231110	124400	1028485	2960	2960	2960	2960	0
366	20231110	124300	1028485	2960	2960	2960	2960	0
367	20231110	124200	1028485	2960	2955	2960	2955	30
368	20231110	124100	939825	2955	2955	2955	2955	0
369	20231110	124000	939825	2955	2940	2955	2940	77
370	20231110	123900	712570	2940	2940	2940	2940	95
371	20231110	123800	433270	2940	2940	2940	2940	0
372	20231110	123700	433270	2940	2940	2940	2940	0
373	20231110	123600	433270	2940	2940	2940	2940	0
374	20231110	123500	433270	2940	2940	2940	2940	0
375	20231110	123400	433270	2940	2940	2940	2940	0
376	20231110	123300	433270	2940	2940	2940	2940	0
377	20231110	123200	433270	2940	2940	2940	2940	0
378	20231110	123100	433270	2940	2940	2940	2940	0
379	20231110	123000	433270	2940	2940	2940	2940	0
380	20231110	122900	433270	2940	2940	2940	2940	0
381	20231110	122800	433270	2940	2940	2940	2940	0
382	20231110	122700	433270	2940	2940	2940	2940	0
383	20231110	122600	433270	2940	2940	2940	2940	0
384	20231110	122500	433270	2940	2940	2940	2940	0
385	20231110	122400	433270	2940	2940	2940	2940	0
386	20231110	122300	433270	2940	2940	2940	2940	0
387	20231110	122200	433270	2940	2940	2940	2940	0
388	20231110	122100	433270	2940	2940	2940	2940	0
389	20231110	122000	433270	2940	2940	2940	2940	0
390	20231110	121900	433270	2940	2940	2940	2940	0
391	20231110	121800	433270	2940	2940	2940	2940	2
392	20231110	121700	427390	2940	2940	2940	2940	0
393	20231110	121600	427390	2940	2940	2940	2940	0
394	20231110	121500	427390	2940	2940	2940	2940	2
395	20231110	121400	421510	2940	2940	2940	2940	0
396	20231110	121300	421510	2940	2940	2940	2940	2
397	20231110	121200	415630	2940	2940	2940	2940	0
398	20231110	121100	415630	2940	2940	2940	2940	0
399	20231110	121000	415630	2940	2940	2940	2940	1
400	20231110	120900	412690	2940	2940	2940	2940	0
401	20231110	120800	412690	2940	2940	2940	2940	0
402	20231110	120700	412690	2940	2940	2940	2940	0
403	20231110	120600	412690	2940	2940	2940	2940	0
404	20231110	120500	412690	2940	2940	2940	2940	0
405	20231110	120400	412690	2940	2940	2940	2940	0
406	20231110	120300	412690	2940	2940	2940	2940	0
407	20231110	120200	412690	2940	2940	2940	2940	0
408	20231110	120100	412690	2940	2940	2940	2940	0
409	20231110	120000	412690	2940	2940	2940	2940	0
410	20231110	115900	412690	2940	2940	2940	2940	0
411	20231110	115800	412690	2940	2940	2940	2940	0
412	20231110	115700	412690	2940	2940	2940	2940	0
413	20231110	115600	412690	2940	2940	2940	2940	0
414	20231110	115500	412690	2940	2940	2940	2940	0
415	20231110	115400	412690	2940	2940	2940	2940	2
416	20231110	115300	406810	2935	2935	2935	2935	0
417	20231110	115200	406810	2935	2935	2935	2935	0
418	20231110	115100	406810	2935	2935	2935	2935	0
419	20231110	115000	406810	2935	2935	2935	2935	0
420	20231110	114900	406810	2935	2935	2935	2935	0
421	20231110	114800	406810	2935	2935	2935	2935	0
422	20231110	114700	406810	2935	2935	2935	2935	0
423	20231110	114600	406810	2935	2935	2935	2935	0
424	20231110	114500	406810	2935	2935	2935	2935	0
425	20231110	114400	406810	2935	2935	2935	2935	0
426	20231110	114300	406810	2935	2935	2935	2935	0
427	20231110	114200	406810	2935	2935	2935	2935	0
428	20231110	114100	406810	2935	2935	2935	2935	0
429	20231110	114000	406810	2935	2935	2935	2935	0
430	20231110	113900	406810	2935	2935	2935	2935	0
431	20231110	113800	406810	2935	2935	2935	2935	0
432	20231110	113700	406810	2935	2935	2935	2935	0
433	20231110	113600	406810	2935	2935	2935	2935	0
434	20231110	113500	406810	2935	2935	2935	2935	50
435	20231110	113400	260060	2935	2935	2935	2935	0
436	20231110	113300	260060	2935	2935	2935	2935	0
437	20231110	113200	260060	2935	2935	2935	2935	0
438	20231110	113100	260060	2935	2935	2935	2935	0
439	20231110	113000	260060	2935	2935	2935	2935	0
440	20231110	112900	260060	2935	2935	2935	2935	0
441	20231110	112800	260060	2935	2935	2935	2935	0
442	20231110	112700	260060	2935	2935	2935	2935	0
443	20231110	112600	260060	2935	2935	2935	2935	0
444	20231110	112500	260060	2935	2935	2935	2935	0
445	20231110	112400	260060	2935	2935	2935	2935	0
446	20231110	112300	260060	2935	2935	2935	2935	1
447	20231110	112200	257125	2935	2935	2935	2935	0
448	20231110	112100	257125	2935	2935	2935	2935	0
449	20231110	112000	257125	2935	2935	2935	2935	0
450	20231110	111900	257125	2935	2935	2935	2935	0
451	20231110	111800	257125	2935	2935	2935	2935	0
452	20231110	111700	257125	2935	2935	2935	2935	0
453	20231110	111600	257125	2935	2935	2935	2935	0
454	20231110	111500	257125	2935	2935	2935	2935	0
455	20231110	111400	257125	2935	2935	2935	2935	0
456	20231110	111300	257125	2935	2935	2935	2935	0
457	20231110	111200	257125	2935	2935	2935	2935	0
458	20231110	111100	257125	2935	2935	2935	2935	0
459	20231110	111000	257125	2935	2935	2935	2935	0
460	20231110	110900	257125	2935	2935	2935	2935	0
461	20231110	110800	257125	2935	2935	2935	2935	2
462	20231110	110700	251255	2935	2935	2935	2935	0
463	20231110	110600	251255	2935	2935	2935	2935	0
464	20231110	110500	251255	2935	2935	2935	2935	1
465	20231110	110400	248320	2935	2935	2935	2935	0
466	20231110	110300	248320	2935	2935	2935	2935	2
467	20231110	110200	242450	2945	2945	2945	2945	0
468	20231110	110100	242450	2945	2945	2945	2945	0
469	20231110	110000	242450	2945	2945	2945	2945	0
470	20231110	105900	242450	2945	2945	2945	2945	0
471	20231110	105800	242450	2945	2945	2945	2945	0
472	20231110	105700	242450	2945	2945	2945	2945	0
473	20231110	105600	242450	2945	2945	2945	2945	0
474	20231110	105500	242450	2945	2945	2945	2945	0
475	20231110	105400	242450	2945	2945	2945	2945	0
476	20231110	105300	242450	2945	2945	2945	2945	0
477	20231110	105200	242450	2945	2945	2945	2945	0
478	20231110	105100	242450	2945	2945	2945	2945	0
479	20231110	105000	242450	2945	2945	2945	2945	0
480	20231110	104900	242450	2945	2945	2945	2945	0
481	20231110	104800	242450	2945	2945	2945	2945	0
482	20231110	104700	242450	2945	2945	2945	2945	0
483	20231110	104600	242450	2945	2945	2945	2945	0
484	20231110	104500	242450	2945	2945	2945	2945	0
485	20231110	104400	242450	2945	2945	2945	2945	0
486	20231110	104300	242450	2945	2945	2945	2945	0
487	20231110	104200	242450	2945	2945	2945	2945	0
488	20231110	104100	242450	2945	2945	2945	2945	1
489	20231110	104000	239505	2945	2945	2945	2945	0
490	20231110	103900	239505	2945	2945	2945	2945	0
491	20231110	103800	239505	2945	2945	2945	2945	0
492	20231110	103700	239505	2945	2945	2945	2945	0
493	20231110	103600	239505	2945	2945	2945	2945	0
494	20231110	103500	239505	2945	2945	2945	2945	0
495	20231110	103400	239505	2945	2945	2945	2945	0
496	20231110	103300	239505	2945	2945	2945	2945	0
497	20231110	103200	239505	2945	2945	2945	2945	0
498	20231110	103100	239505	2945	2945	2945	2945	0
499	20231110	103000	239505	2945	2945	2945	2945	0
500	20231110	102900	239505	2945	2945	2945	2945	0
501	20231110	102800	239505	2945	2945	2945	2945	0
502	20231110	102700	239505	2945	2945	2945	2945	0
503	20231110	102600	239505	2945	2945	2945	2945	0
504	20231110	102500	239505	2945	2945	2945	2945	0
505	20231110	102400	239505	2945	2945	2945	2945	0
506	20231110	102300	239505	2945	2945	2945	2945	0
507	20231110	102200	239505	2945	2945	2945	2945	0
508	20231110	102100	239505	2945	2945	2945	2945	0
509	20231110	102000	239505	2945	2945	2945	2945	0
510	20231110	101900	239505	2945	2945	2945	2945	0
511	20231110	101800	239505	2945	2945	2945	2945	0
512	20231110	101700	239505	2945	2945	2945	2945	0
513	20231110	101600	239505	2945	2945	2945	2945	0
514	20231110	101500	239505	2945	2945	2945	2945	0
515	20231110	101400	239505	2945	2945	2945	2945	0
516	20231110	101300	239505	2945	2945	2945	2945	0
517	20231110	101200	239505	2945	2945	2945	2945	0
518	20231110	101100	239505	2945	2945	2945	2945	0
519	20231110	101000	239505	2945	2945	2945	2945	0
520	20231110	100900	239505	2945	2945	2945	2945	0
521	20231110	100800	239505	2945	2945	2945	2945	0
522	20231110	100700	239505	2945	2945	2945	2945	0
523	20231110	100600	239505	2945	2945	2945	2945	0
524	20231110	100500	239505	2945	2945	2945	2945	0
525	20231110	100400	239505	2945	2945	2945	2945	0
526	20231110	100300	239505	2945	2945	2945	2945	0
527	20231110	100200	239505	2945	2945	2945	2945	0
528	20231110	100100	239505	2945	2945	2945	2945	0
529	20231110	100000	239505	2945	2945	2945	2945	0
530	20231110	095900	239505	2945	2945	2945	2945	0
531	20231110	095800	239505	2945	2945	2945	2945	0
532	20231110	095700	239505	2945	2945	2945	2945	0
533	20231110	095600	239505	2945	2945	2945	2945	0
534	20231110	095500	239505	2945	2945	2945	2945	0
535	20231110	095400	239505	2945	2945	2945	2945	0
536	20231110	095300	239505	2945	2945	2945	2945	0
537	20231110	095200	239505	2945	2945	2945	2945	0
538	20231110	095100	239505	2945	2945	2945	2945	0
539	20231110	095000	239505	2945	2945	2945	2945	0
540	20231110	094900	239505	2945	2945	2945	2945	0
541	20231110	094800	239505	2945	2945	2945	2945	1
542	20231110	094700	236560	2920	2920	2920	2920	0
543	20231110	094600	236560	2920	2920	2920	2920	0
544	20231110	094500	236560	2920	2920	2920	2920	1
545	20231110	094400	233640	2920	2920	2920	2920	0
546	20231110	094300	233640	2920	2920	2920	2920	0
547	20231110	094200	233640	2920	2920	2920	2920	0
548	20231110	094100	233640	2920	2920	2920	2920	0
549	20231110	094000	233640	2920	2920	2920	2920	0
550	20231110	093900	233640	2920	2920	2920	2920	0
551	20231110	093800	233640	2920	2920	2920	2920	0
552	20231110	093700	233640	2920	2920	2920	2920	0
553	20231110	093600	233640	2920	2920	2920	2920	0
554	20231110	093500	233640	2920	2920	2920	2920	61
555	20231110	093400	55520	2920	2920	2920	2920	12
556	20231110	093300	20480	2915	2915	2915	2915	0
557	20231110	093200	20480	2915	2915	2915	2915	0
558	20231110	093100	20480	2915	2915	2915	2915	0
559	20231110	093000	20480	2915	2915	2915	2915	0
560	20231110	092900	20480	2915	2915	2915	2915	0
561	20231110	092800	20480	2915	2915	2915	2915	0
562	20231110	092700	20480	2915	2915	2915	2915	0
563	20231110	092600	20480	2915	2915	2915	2915	0
564	20231110	092500	20480	2915	2915	2915	2915	0
565	20231110	092400	20480	2915	2915	2915	2915	0
566	20231110	092300	20480	2915	2915	2915	2915	0
567	20231110	092200	20480	2915	2915	2915	2915	0
568	20231110	092100	20480	2915	2915	2915	2915	0
569	20231110	092000	20480	2915	2915	2915	2915	0
570	20231110	091900	20480	2915	2915	2915	2915	0
571	20231110	091800	20480	2915	2915	2915	2915	0
572	20231110	091700	20480	2915	2910	2915	2910	3
573	20231110	091600	11745	2915	2915	2915	2915	0
574	20231110	091500	11745	2915	2915	2915	2915	0
575	20231110	091400	11745	2915	2915	2915	2915	0
576	20231110	091300	11745	2915	2910	2915	2910	2
577	20231110	091200	5920	2960	2960	2960	2960	0
578	20231110	091100	5920	2960	2960	2960	2960	0
579	20231110	091000	5920	2960	2960	2960	2960	1
580	20231110	090900	2960	2960	2960	2960	2960	0
581	20231110	090800	2960	2960	2960	2960	2960	0
582	20231110	090700	2960	2960	2960	2960	2960	0
583	20231110	090600	2960	2960	2960	2960	2960	0
584	20231110	090500	2960	2960	2960	2960	2960	0
585	20231110	090400	2960	2960	2960	2960	2960	0
586	20231110	090300	2960	2960	2960	2960	2960	0
587	20231110	090200	2960	2960	2960	2960	2960	0
588	20231110	090100	2960	2960	2960	2960	2960	1
589	20231110	090000	0	2950	2950	2950	2950	0