29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 10335 |
| 3 | 20240530 | 184700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20240530 | 184600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20240530 | 184500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20240530 | 184400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20240530 | 184300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20240530 | 184200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20240530 | 184100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20240530 | 184000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20240530 | 183900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20240530 | 183800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20240530 | 183700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20240530 | 183600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20240530 | 183500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20240530 | 183400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20240530 | 183300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20240530 | 183200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20240530 | 183100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20240530 | 183000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20240530 | 182900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20240530 | 182800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20240530 | 182700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20240530 | 182600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20240530 | 182500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20240530 | 182400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20240530 | 182300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20240530 | 182200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20240530 | 182100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20240530 | 182000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20240530 | 181900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20240530 | 181800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 10335 |
| 33 | 20240530 | 181700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20240530 | 181600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20240530 | 181500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20240530 | 181400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20240530 | 181300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20240530 | 181200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20240530 | 181100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20240530 | 181000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20240530 | 180900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20240530 | 180800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20240530 | 180700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20240530 | 180600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20240530 | 180500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20240530 | 180400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20240530 | 180300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20240530 | 180200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20240530 | 180100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20240530 | 180000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20240530 | 175900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20240530 | 175800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20240530 | 175700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20240530 | 175600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20240530 | 175500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20240530 | 175400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20240530 | 175300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20240530 | 175200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20240530 | 175100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20240530 | 175000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20240530 | 174900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20240530 | 174800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 10335 |
| 63 | 20240530 | 174700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20240530 | 174600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20240530 | 174500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20240530 | 174400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20240530 | 174300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20240530 | 174200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20240530 | 174100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20240530 | 174000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20240530 | 173900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20240530 | 173800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20240530 | 173700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20240530 | 173600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20240530 | 173500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20240530 | 173400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20240530 | 173300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20240530 | 173200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20240530 | 173100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20240530 | 173000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20240530 | 172900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20240530 | 172800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20240530 | 172700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20240530 | 172600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20240530 | 172500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20240530 | 172400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20240530 | 172300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20240530 | 172200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20240530 | 172100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20240530 | 172000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20240530 | 171900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20240530 | 171800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 10335 |
| 93 | 20240530 | 171700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20240530 | 171600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20240530 | 171500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20240530 | 171400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20240530 | 171300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20240530 | 171200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20240530 | 171100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20240530 | 171000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20240530 | 170900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20240530 | 170800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20240530 | 170700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20240530 | 170600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20240530 | 170500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20240530 | 170400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20240530 | 170300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20240530 | 170200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20240530 | 170100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20240530 | 170000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20240530 | 165900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20240530 | 165800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20240530 | 165700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20240530 | 165600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20240530 | 165500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20240530 | 165400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20240530 | 165300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20240530 | 165200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20240530 | 165100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20240530 | 165000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20240530 | 164900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20240530 | 164800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 10335 |
| 123 | 20240530 | 164700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20240530 | 164600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20240530 | 164500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20240530 | 164400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20240530 | 164300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20240530 | 164200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20240530 | 164100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20240530 | 164000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20240530 | 163900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20240530 | 163800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20240530 | 163700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20240530 | 163600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20240530 | 163500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20240530 | 163400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20240530 | 163300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20240530 | 163200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20240530 | 163100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20240530 | 163000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20240530 | 162900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20240530 | 162800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20240530 | 162700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20240530 | 162600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20240530 | 162500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20240530 | 162400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20240530 | 162300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20240530 | 162200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20240530 | 162100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20240530 | 162000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20240530 | 161900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20240530 | 161800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 10335 |
| 153 | 20240530 | 161700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20240530 | 161600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20240530 | 161500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20240530 | 161400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20240530 | 161300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20240530 | 161200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20240530 | 161100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20240530 | 161000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20240530 | 160900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20240530 | 160800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20240530 | 160700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20240530 | 160600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20240530 | 160500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20240530 | 160400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20240530 | 160300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20240530 | 160200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20240530 | 160100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20240530 | 160000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20240530 | 155900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20240530 | 155800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20240530 | 155700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20240530 | 155600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20240530 | 155500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20240530 | 155400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20240530 | 155300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20240530 | 155200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20240530 | 155100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20240530 | 155000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20240530 | 154900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20240530 | 154800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 10335 |
| 183 | 20240530 | 154700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20240530 | 154600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20240530 | 154500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20240530 | 154400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20240530 | 154300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20240530 | 154200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20240530 | 154100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20240530 | 154000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20240530 | 153900 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20240530 | 153800 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20240530 | 153700 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20240530 | 153600 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20240530 | 153500 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20240530 | 153400 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20240530 | 153300 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20240530 | 153200 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20240530 | 153100 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20240530 | 153000 | 4740511810 | 6790 | 6790 | 6790 | 6790 | 10335 |
| 201 | 20240530 | 152900 | 4670337160 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20240530 | 152800 | 4670337160 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20240530 | 152700 | 4670337160 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20240530 | 152600 | 4670337160 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20240530 | 152500 | 4670337160 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20240530 | 152400 | 4670337160 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20240530 | 152300 | 4670337160 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20240530 | 152200 | 4670337160 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20240530 | 152100 | 4670337160 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20240530 | 152000 | 4670337160 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20240530 | 151900 | 4670337160 | 6790 | 6800 | 6810 | 6790 | 1100 |
| 212 | 20240530 | 151800 | 4662858410 | 6800 | 6780 | 6800 | 6780 | 5631 |
| 213 | 20240530 | 151700 | 4624584650 | 6780 | 6780 | 6780 | 6780 | 1159 |
| 214 | 20240530 | 151600 | 4616726630 | 6780 | 6780 | 6780 | 6770 | 1077 |
| 215 | 20240530 | 151500 | 4609425070 | 6770 | 6770 | 6790 | 6770 | 393 |
| 216 | 20240530 | 151400 | 4606761480 | 6770 | 6780 | 6790 | 6770 | 1360 |
| 217 | 20240530 | 151300 | 4597530310 | 6780 | 6770 | 6780 | 6770 | 1605 |
| 218 | 20240530 | 151200 | 4586660460 | 6770 | 6770 | 6770 | 6770 | 402 |
| 219 | 20240530 | 151100 | 4583938920 | 6770 | 6770 | 6770 | 6770 | 130 |
| 220 | 20240530 | 151000 | 4583058820 | 6770 | 6770 | 6780 | 6770 | 720 |
| 221 | 20240530 | 150900 | 4578178180 | 6770 | 6790 | 6790 | 6770 | 758 |
| 222 | 20240530 | 150800 | 4573033860 | 6790 | 6780 | 6790 | 6770 | 1709 |
| 223 | 20240530 | 150700 | 4561449770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240530 | 150600 | 4561449770 | 6770 | 6780 | 6790 | 6770 | 2490 |
| 225 | 20240530 | 150500 | 4544568560 | 6780 | 6770 | 6780 | 6770 | 466 |
| 226 | 20240530 | 150400 | 4541413430 | 6760 | 6760 | 6760 | 6760 | 5 |
| 227 | 20240530 | 150300 | 4541379630 | 6770 | 6770 | 6770 | 6770 | 88 |
| 228 | 20240530 | 150200 | 4540783870 | 6770 | 6770 | 6770 | 6770 | 25 |
| 229 | 20240530 | 150100 | 4540614620 | 6770 | 6770 | 6770 | 6770 | 784 |
| 230 | 20240530 | 150000 | 4535306940 | 6770 | 6760 | 6770 | 6760 | 11 |
| 231 | 20240530 | 145900 | 4535232480 | 6770 | 6770 | 6770 | 6770 | 7 |
| 232 | 20240530 | 145800 | 4535185090 | 6760 | 6770 | 6780 | 6760 | 676 |
| 233 | 20240530 | 145700 | 4530613820 | 6770 | 6780 | 6780 | 6770 | 1603 |
| 234 | 20240530 | 145600 | 4519756410 | 6770 | 6780 | 6780 | 6770 | 206 |
| 235 | 20240530 | 145500 | 4518361780 | 6770 | 6780 | 6780 | 6770 | 393 |
| 236 | 20240530 | 145400 | 4515697250 | 6780 | 6780 | 6780 | 6780 | 70 |
| 237 | 20240530 | 145300 | 4515222650 | 6780 | 6780 | 6780 | 6780 | 5 |
| 238 | 20240530 | 145200 | 4515188750 | 6780 | 6790 | 6790 | 6780 | 247 |
| 239 | 20240530 | 145100 | 4513514080 | 6790 | 6770 | 6790 | 6770 | 1571 |
| 240 | 20240530 | 145000 | 4502868310 | 6770 | 6780 | 6780 | 6770 | 1848 |
| 241 | 20240530 | 144900 | 4490353230 | 6780 | 6770 | 6780 | 6770 | 213 |
| 242 | 20240530 | 144800 | 4488910640 | 6780 | 6780 | 6780 | 6780 | 548 |
| 243 | 20240530 | 144700 | 4485195200 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240530 | 144600 | 4485195200 | 6770 | 6770 | 6770 | 6770 | 6 |
| 245 | 20240530 | 144500 | 4485154580 | 6780 | 6770 | 6780 | 6770 | 954 |
| 246 | 20240530 | 144400 | 4478695990 | 6780 | 6780 | 6780 | 6780 | 14 |
| 247 | 20240530 | 144300 | 4478601070 | 6780 | 6780 | 6780 | 6780 | 251 |
| 248 | 20240530 | 144200 | 4476899290 | 6790 | 6790 | 6790 | 6790 | 200 |
| 249 | 20240530 | 144100 | 4475541290 | 6790 | 6770 | 6790 | 6770 | 171 |
| 250 | 20240530 | 144000 | 4474383300 | 6790 | 6790 | 6790 | 6790 | 56 |
| 251 | 20240530 | 143900 | 4474003060 | 6780 | 6780 | 6780 | 6780 | 1800 |
| 252 | 20240530 | 143800 | 4461799060 | 6790 | 6790 | 6790 | 6790 | 134 |
| 253 | 20240530 | 143700 | 4460889200 | 6790 | 6790 | 6790 | 6790 | 250 |
| 254 | 20240530 | 143600 | 4459191700 | 6790 | 6790 | 6790 | 6790 | 50 |
| 255 | 20240530 | 143500 | 4458852200 | 6780 | 6780 | 6780 | 6780 | 692 |
| 256 | 20240530 | 143400 | 4454160440 | 6780 | 6780 | 6790 | 6780 | 1937 |
| 257 | 20240530 | 143300 | 4441027420 | 6780 | 6780 | 6780 | 6780 | 34 |
| 258 | 20240530 | 143200 | 4440796900 | 6790 | 6760 | 6790 | 6760 | 877 |
| 259 | 20240530 | 143100 | 4434848240 | 6760 | 6760 | 6770 | 6760 | 446 |
| 260 | 20240530 | 143000 | 4431833250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240530 | 142900 | 4431833250 | 6770 | 6770 | 6770 | 6770 | 1595 |
| 262 | 20240530 | 142800 | 4421035100 | 6780 | 6780 | 6780 | 6780 | 8 |
| 263 | 20240530 | 142700 | 4420980860 | 6780 | 6780 | 6780 | 6770 | 1096 |
| 264 | 20240530 | 142600 | 4413558580 | 6770 | 6770 | 6770 | 6770 | 2312 |
| 265 | 20240530 | 142500 | 4397906340 | 6770 | 6770 | 6770 | 6760 | 4047 |
| 266 | 20240530 | 142400 | 4370548150 | 6770 | 6770 | 6770 | 6770 | 571 |
| 267 | 20240530 | 142300 | 4366682480 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20240530 | 142200 | 4366682480 | 6780 | 6780 | 6780 | 6780 | 70 |
| 269 | 20240530 | 142100 | 4366207880 | 6790 | 6790 | 6790 | 6790 | 1 |
| 270 | 20240530 | 142000 | 4366201090 | 6790 | 6790 | 6790 | 6790 | 301 |
| 271 | 20240530 | 141900 | 4364157300 | 6780 | 6780 | 6780 | 6770 | 748 |
| 272 | 20240530 | 141800 | 4359088370 | 6780 | 6780 | 6780 | 6780 | 331 |
| 273 | 20240530 | 141700 | 4356844190 | 6780 | 6770 | 6780 | 6770 | 971 |
| 274 | 20240530 | 141600 | 4350262140 | 6770 | 6770 | 6780 | 6760 | 2071 |
| 275 | 20240530 | 141500 | 4336232500 | 6770 | 6780 | 6780 | 6770 | 934 |
| 276 | 20240530 | 141400 | 4329902020 | 6780 | 6770 | 6780 | 6770 | 2610 |
| 277 | 20240530 | 141300 | 4312231620 | 6760 | 6760 | 6770 | 6760 | 1396 |
| 278 | 20240530 | 141200 | 4302794610 | 6770 | 6770 | 6770 | 6760 | 202 |
| 279 | 20240530 | 141100 | 4301428780 | 6760 | 6770 | 6770 | 6760 | 101 |
| 280 | 20240530 | 141000 | 4300745020 | 6770 | 6770 | 6770 | 6770 | 83 |
| 281 | 20240530 | 140900 | 4300183110 | 6770 | 6770 | 6770 | 6770 | 39 |
| 282 | 20240530 | 140800 | 4299919080 | 6760 | 6770 | 6770 | 6760 | 375 |
| 283 | 20240530 | 140700 | 4297384050 | 6760 | 6770 | 6770 | 6760 | 401 |
| 284 | 20240530 | 140600 | 4294669680 | 6760 | 6770 | 6770 | 6760 | 118 |
| 285 | 20240530 | 140500 | 4293871250 | 6770 | 6770 | 6790 | 6770 | 742 |
| 286 | 20240530 | 140400 | 4288837760 | 6760 | 6770 | 6770 | 6760 | 405 |
| 287 | 20240530 | 140300 | 4286099930 | 6770 | 6750 | 6770 | 6750 | 2130 |
| 288 | 20240530 | 140200 | 4271702790 | 6740 | 6750 | 6750 | 6740 | 5 |
| 289 | 20240530 | 140100 | 4271669050 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20240530 | 140000 | 4271669050 | 6750 | 6760 | 6760 | 6740 | 23 |
| 291 | 20240530 | 135900 | 4271513930 | 6760 | 6730 | 6760 | 6730 | 1181 |
| 292 | 20240530 | 135800 | 4263552770 | 6740 | 6740 | 6740 | 6730 | 535 |
| 293 | 20240530 | 135700 | 4259951010 | 6740 | 6740 | 6740 | 6730 | 613 |
| 294 | 20240530 | 135600 | 4255825400 | 6740 | 6740 | 6740 | 6730 | 152 |
| 295 | 20240530 | 135500 | 4254802240 | 6740 | 6740 | 6740 | 6730 | 249 |
| 296 | 20240530 | 135400 | 4253124990 | 6740 | 6740 | 6750 | 6730 | 468 |
| 297 | 20240530 | 135300 | 4249972650 | 6750 | 6740 | 6750 | 6730 | 633 |
| 298 | 20240530 | 135200 | 4245710710 | 6740 | 6740 | 6740 | 6740 | 18 |
| 299 | 20240530 | 135100 | 4245589390 | 6740 | 6730 | 6740 | 6730 | 1155 |
| 300 | 20240530 | 135000 | 4237815290 | 6730 | 6740 | 6740 | 6730 | 2122 |
| 301 | 20240530 | 134900 | 4223534200 | 6730 | 6740 | 6750 | 6730 | 640 |
| 302 | 20240530 | 134800 | 4219226330 | 6730 | 6750 | 6750 | 6730 | 356 |
| 303 | 20240530 | 134700 | 4216827890 | 6730 | 6740 | 6750 | 6730 | 13 |
| 304 | 20240530 | 134600 | 4216740330 | 6740 | 6730 | 6740 | 6730 | 717 |
| 305 | 20240530 | 134500 | 4211914400 | 6740 | 6740 | 6750 | 6740 | 256 |
| 306 | 20240530 | 134400 | 4210188950 | 6740 | 6730 | 6740 | 6720 | 274 |
| 307 | 20240530 | 134300 | 4208346120 | 6730 | 6710 | 6730 | 6710 | 626 |
| 308 | 20240530 | 134200 | 4204140370 | 6720 | 6720 | 6730 | 6710 | 1142 |
| 309 | 20240530 | 134100 | 4196476040 | 6730 | 6730 | 6730 | 6720 | 56 |
| 310 | 20240530 | 134000 | 4196099670 | 6730 | 6720 | 6730 | 6710 | 453 |
| 311 | 20240530 | 133900 | 4193057800 | 6720 | 6710 | 6730 | 6710 | 160 |
| 312 | 20240530 | 133800 | 4191983670 | 6710 | 6730 | 6740 | 6710 | 3466 |
| 313 | 20240530 | 133700 | 4168713120 | 6740 | 6740 | 6740 | 6740 | 26 |
| 314 | 20240530 | 133600 | 4168537880 | 6740 | 6720 | 6740 | 6720 | 521 |
| 315 | 20240530 | 133500 | 4165034600 | 6730 | 6740 | 6740 | 6730 | 1367 |
| 316 | 20240530 | 133400 | 4155834660 | 6740 | 6740 | 6740 | 6740 | 153 |
| 317 | 20240530 | 133300 | 4154803440 | 6750 | 6740 | 6750 | 6740 | 22 |
| 318 | 20240530 | 133200 | 4154655150 | 6750 | 6750 | 6750 | 6730 | 76 |
| 319 | 20240530 | 133100 | 4154142840 | 6730 | 6740 | 6750 | 6730 | 310 |
| 320 | 20240530 | 133000 | 4152053430 | 6740 | 6750 | 6750 | 6740 | 101 |
| 321 | 20240530 | 132900 | 4151372680 | 6750 | 6740 | 6750 | 6740 | 1225 |
| 322 | 20240530 | 132800 | 4143115980 | 6740 | 6740 | 6740 | 6730 | 425 |
| 323 | 20240530 | 132700 | 4140254650 | 6740 | 6740 | 6740 | 6730 | 171 |
| 324 | 20240530 | 132600 | 4139102320 | 6730 | 6730 | 6730 | 6730 | 216 |
| 325 | 20240530 | 132500 | 4137648640 | 6730 | 6720 | 6730 | 6720 | 1696 |
| 326 | 20240530 | 132400 | 4126235180 | 6730 | 6730 | 6730 | 6720 | 480 |
| 327 | 20240530 | 132300 | 4123006940 | 6730 | 6740 | 6740 | 6730 | 830 |
| 328 | 20240530 | 132200 | 4117419520 | 6740 | 6740 | 6740 | 6740 | 2007 |
| 329 | 20240530 | 132100 | 4103892340 | 6740 | 6750 | 6750 | 6740 | 217 |
| 330 | 20240530 | 132000 | 4102428590 | 6750 | 6750 | 6760 | 6750 | 423 |
| 331 | 20240530 | 131900 | 4099573230 | 6760 | 6760 | 6760 | 6760 | 102 |
| 332 | 20240530 | 131800 | 4098883710 | 6760 | 6760 | 6760 | 6760 | 30 |
| 333 | 20240530 | 131700 | 4098680910 | 6750 | 6750 | 6760 | 6740 | 1550 |
| 334 | 20240530 | 131600 | 4088230340 | 6750 | 6760 | 6760 | 6740 | 781 |
| 335 | 20240530 | 131500 | 4082959930 | 6760 | 6770 | 6780 | 6760 | 995 |
| 336 | 20240530 | 131400 | 4076231690 | 6780 | 6770 | 6780 | 6770 | 54 |
| 337 | 20240530 | 131300 | 4075866090 | 6780 | 6780 | 6780 | 6760 | 1203 |
| 338 | 20240530 | 131200 | 4067733730 | 6780 | 6770 | 6780 | 6770 | 53 |
| 339 | 20240530 | 131100 | 4067374910 | 6780 | 6780 | 6780 | 6780 | 1 |
| 340 | 20240530 | 131000 | 4067368130 | 6770 | 6780 | 6780 | 6770 | 140 |
| 341 | 20240530 | 130900 | 4066419630 | 6780 | 6770 | 6780 | 6770 | 39 |
| 342 | 20240530 | 130800 | 4066155590 | 6760 | 6770 | 6770 | 6760 | 268 |
| 343 | 20240530 | 130700 | 4064342920 | 6770 | 6770 | 6770 | 6770 | 0 |
| 344 | 20240530 | 130600 | 4064342920 | 6770 | 6770 | 6770 | 6760 | 438 |
| 345 | 20240530 | 130500 | 4061378160 | 6760 | 6770 | 6770 | 6760 | 1150 |
| 346 | 20240530 | 130400 | 4053604140 | 6770 | 6760 | 6770 | 6760 | 114 |
| 347 | 20240530 | 130300 | 4052832960 | 6760 | 6760 | 6760 | 6760 | 232 |
| 348 | 20240530 | 130200 | 4051264640 | 6760 | 6760 | 6760 | 6760 | 20 |
| 349 | 20240530 | 130100 | 4051129440 | 6770 | 6770 | 6770 | 6770 | 70 |
| 350 | 20240530 | 130000 | 4050655540 | 6770 | 6760 | 6770 | 6760 | 227 |
| 351 | 20240530 | 125900 | 4049121000 | 6770 | 6770 | 6770 | 6770 | 33 |
| 352 | 20240530 | 125800 | 4048897590 | 6770 | 6760 | 6770 | 6760 | 1116 |
| 353 | 20240530 | 125700 | 4041353320 | 6770 | 6770 | 6770 | 6770 | 12 |
| 354 | 20240530 | 125600 | 4041272080 | 6780 | 6770 | 6780 | 6770 | 171 |
| 355 | 20240530 | 125500 | 4040114310 | 6780 | 6770 | 6780 | 6760 | 535 |
| 356 | 20240530 | 125400 | 4036495000 | 6760 | 6770 | 6770 | 6760 | 24 |
| 357 | 20240530 | 125300 | 4036332660 | 6770 | 6780 | 6780 | 6770 | 205 |
| 358 | 20240530 | 125200 | 4034944590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 359 | 20240530 | 125100 | 4034944590 | 6780 | 6770 | 6780 | 6770 | 1134 |
| 360 | 20240530 | 125000 | 4027267300 | 6760 | 6760 | 6770 | 6750 | 1339 |
| 361 | 20240530 | 124900 | 4018208680 | 6750 | 6760 | 6770 | 6750 | 216 |
| 362 | 20240530 | 124800 | 4016749280 | 6760 | 6760 | 6760 | 6760 | 11 |
| 363 | 20240530 | 124700 | 4016674920 | 6760 | 6750 | 6760 | 6750 | 169 |
| 364 | 20240530 | 124600 | 4015532690 | 6760 | 6750 | 6760 | 6750 | 420 |
| 365 | 20240530 | 124500 | 4012697670 | 6740 | 6740 | 6740 | 6740 | 169 |
| 366 | 20240530 | 124400 | 4011558610 | 6750 | 6750 | 6750 | 6730 | 881 |
| 367 | 20240530 | 124300 | 4005622910 | 6750 | 6730 | 6750 | 6720 | 2490 |
| 368 | 20240530 | 124200 | 3988872120 | 6740 | 6720 | 6740 | 6720 | 775 |
| 369 | 20240530 | 124100 | 3983656640 | 6730 | 6740 | 6740 | 6730 | 1222 |
| 370 | 20240530 | 124000 | 3975432080 | 6740 | 6730 | 6740 | 6730 | 461 |
| 371 | 20240530 | 123900 | 3972329350 | 6730 | 6750 | 6750 | 6730 | 298 |
| 372 | 20240530 | 123800 | 3970320560 | 6750 | 6750 | 6750 | 6720 | 3195 |
| 373 | 20240530 | 123700 | 3948804720 | 6750 | 6770 | 6770 | 6740 | 13933 |
| 374 | 20240530 | 123600 | 3854734190 | 6790 | 6790 | 6800 | 6770 | 1616 |
| 375 | 20240530 | 123500 | 3843777470 | 6790 | 6790 | 6790 | 6780 | 583 |
| 376 | 20240530 | 123400 | 3839818950 | 6800 | 6800 | 6800 | 6790 | 241 |
| 377 | 20240530 | 123300 | 3838180520 | 6800 | 6800 | 6810 | 6790 | 1018 |
| 378 | 20240530 | 123200 | 3831258230 | 6810 | 6830 | 6830 | 6800 | 1837 |
| 379 | 20240530 | 123100 | 3818749230 | 6830 | 6810 | 6830 | 6810 | 70 |
| 380 | 20240530 | 123000 | 3818272350 | 6810 | 6800 | 6820 | 6800 | 2317 |
| 381 | 20240530 | 122900 | 3802513120 | 6800 | 6790 | 6800 | 6790 | 480 |
| 382 | 20240530 | 122800 | 3799253910 | 6800 | 6800 | 6800 | 6780 | 1974 |
| 383 | 20240530 | 122700 | 3785849650 | 6800 | 6800 | 6810 | 6800 | 838 |
| 384 | 20240530 | 122600 | 3780151240 | 6810 | 6810 | 6820 | 6800 | 405 |
| 385 | 20240530 | 122500 | 3777393950 | 6820 | 6820 | 6820 | 6820 | 3 |
| 386 | 20240530 | 122400 | 3777373490 | 6820 | 6820 | 6820 | 6820 | 21 |
| 387 | 20240530 | 122300 | 3777230270 | 6820 | 6820 | 6820 | 6820 | 139 |
| 388 | 20240530 | 122200 | 3776282290 | 6820 | 6820 | 6820 | 6800 | 76 |
| 389 | 20240530 | 122100 | 3775764560 | 6800 | 6810 | 6810 | 6800 | 691 |
| 390 | 20240530 | 122000 | 3771062830 | 6820 | 6820 | 6820 | 6820 | 0 |
| 391 | 20240530 | 121900 | 3771062830 | 6820 | 6820 | 6830 | 6800 | 418 |
| 392 | 20240530 | 121800 | 3768216100 | 6830 | 6820 | 6830 | 6820 | 18 |
| 393 | 20240530 | 121700 | 3768093330 | 6820 | 6810 | 6820 | 6810 | 117 |
| 394 | 20240530 | 121600 | 3767295400 | 6820 | 6820 | 6820 | 6810 | 666 |
| 395 | 20240530 | 121500 | 3762759920 | 6810 | 6820 | 6820 | 6810 | 174 |
| 396 | 20240530 | 121400 | 3761574740 | 6820 | 6810 | 6820 | 6800 | 148 |
| 397 | 20240530 | 121300 | 3760568210 | 6820 | 6820 | 6830 | 6810 | 797 |
| 398 | 20240530 | 121200 | 3755140600 | 6830 | 6820 | 6830 | 6820 | 351 |
| 399 | 20240530 | 121100 | 3752746760 | 6830 | 6820 | 6830 | 6820 | 182 |
| 400 | 20240530 | 121000 | 3751505290 | 6820 | 6830 | 6830 | 6810 | 164 |
| 401 | 20240530 | 120900 | 3750386540 | 6830 | 6830 | 6830 | 6830 | 3 |
| 402 | 20240530 | 120800 | 3750366050 | 6830 | 6820 | 6830 | 6820 | 153 |
| 403 | 20240530 | 120700 | 3749322580 | 6810 | 6820 | 6820 | 6810 | 202 |
| 404 | 20240530 | 120600 | 3747945440 | 6820 | 6810 | 6820 | 6810 | 110 |
| 405 | 20240530 | 120500 | 3747196330 | 6820 | 6820 | 6820 | 6820 | 62 |
| 406 | 20240530 | 120400 | 3746773490 | 6820 | 6820 | 6820 | 6820 | 32 |
| 407 | 20240530 | 120300 | 3746555250 | 6800 | 6810 | 6810 | 6800 | 70 |
| 408 | 20240530 | 120200 | 3746079230 | 6810 | 6810 | 6810 | 6790 | 1301 |
| 409 | 20240530 | 120100 | 3737232800 | 6810 | 6810 | 6810 | 6800 | 199 |
| 410 | 20240530 | 120000 | 3735879380 | 6810 | 6810 | 6810 | 6800 | 470 |
| 411 | 20240530 | 115900 | 3732682670 | 6820 | 6820 | 6820 | 6820 | 102 |
| 412 | 20240530 | 115800 | 3731987030 | 6830 | 6830 | 6830 | 6810 | 740 |
| 413 | 20240530 | 115700 | 3726943330 | 6830 | 6820 | 6830 | 6820 | 1602 |
| 414 | 20240530 | 115600 | 3716017680 | 6820 | 6820 | 6820 | 6820 | 40 |
| 415 | 20240530 | 115500 | 3715744880 | 6820 | 6840 | 6840 | 6820 | 3383 |
| 416 | 20240530 | 115400 | 3692667500 | 6840 | 6840 | 6850 | 6830 | 2060 |
| 417 | 20240530 | 115300 | 3678593060 | 6840 | 6840 | 6840 | 6840 | 680 |
| 418 | 20240530 | 115200 | 3673941860 | 6840 | 6840 | 6840 | 6840 | 67 |
| 419 | 20240530 | 115100 | 3673483580 | 6840 | 6840 | 6840 | 6840 | 288 |
| 420 | 20240530 | 115000 | 3671513660 | 6840 | 6850 | 6850 | 6840 | 56 |
| 421 | 20240530 | 114900 | 3671130260 | 6850 | 6830 | 6850 | 6830 | 617 |
| 422 | 20240530 | 114800 | 3666916110 | 6840 | 6840 | 6840 | 6830 | 187 |
| 423 | 20240530 | 114700 | 3665637050 | 6840 | 6840 | 6850 | 6840 | 307 |
| 424 | 20240530 | 114600 | 3663536670 | 6850 | 6850 | 6860 | 6840 | 808 |
| 425 | 20240530 | 114500 | 3658003780 | 6860 | 6850 | 6860 | 6850 | 614 |
| 426 | 20240530 | 114400 | 3653797870 | 6840 | 6830 | 6850 | 6830 | 1041 |
| 427 | 20240530 | 114300 | 3646685450 | 6830 | 6830 | 6830 | 6830 | 110 |
| 428 | 20240530 | 114200 | 3645934150 | 6820 | 6820 | 6830 | 6820 | 1157 |
| 429 | 20240530 | 114100 | 3638042950 | 6830 | 6830 | 6830 | 6830 | 221 |
| 430 | 20240530 | 114000 | 3636533520 | 6820 | 6830 | 6830 | 6820 | 618 |
| 431 | 20240530 | 113900 | 3632318660 | 6830 | 6840 | 6840 | 6820 | 4265 |
| 432 | 20240530 | 113800 | 3603160270 | 6850 | 6850 | 6850 | 6840 | 319 |
| 433 | 20240530 | 113700 | 3600977950 | 6850 | 6850 | 6860 | 6850 | 584 |
| 434 | 20240530 | 113600 | 3596977500 | 6850 | 6850 | 6860 | 6840 | 523 |
| 435 | 20240530 | 113500 | 3593395080 | 6850 | 6850 | 6850 | 6840 | 3257 |
| 436 | 20240530 | 113400 | 3571106340 | 6850 | 6850 | 6850 | 6850 | 92 |
| 437 | 20240530 | 113300 | 3570476140 | 6860 | 6860 | 6860 | 6860 | 1 |
| 438 | 20240530 | 113200 | 3570469280 | 6850 | 6850 | 6850 | 6850 | 220 |
| 439 | 20240530 | 113100 | 3568962280 | 6860 | 6850 | 6860 | 6850 | 420 |
| 440 | 20240530 | 113000 | 3566084180 | 6850 | 6850 | 6850 | 6850 | 1014 |
| 441 | 20240530 | 112900 | 3559138280 | 6850 | 6870 | 6870 | 6850 | 1135 |
| 442 | 20240530 | 112800 | 3551352160 | 6860 | 6870 | 6870 | 6860 | 836 |
| 443 | 20240530 | 112700 | 3545610730 | 6880 | 6880 | 6880 | 6870 | 173 |
| 444 | 20240530 | 112600 | 3544422020 | 6870 | 6880 | 6880 | 6870 | 15 |
| 445 | 20240530 | 112500 | 3544318950 | 6870 | 6900 | 6900 | 6870 | 272 |
| 446 | 20240530 | 112400 | 3542449040 | 6880 | 6890 | 6900 | 6880 | 843 |
| 447 | 20240530 | 112300 | 3536641270 | 6880 | 6890 | 6890 | 6880 | 88 |
| 448 | 20240530 | 112200 | 3536035820 | 6880 | 6880 | 6880 | 6880 | 221 |
| 449 | 20240530 | 112100 | 3534515340 | 6880 | 6860 | 6880 | 6860 | 891 |
| 450 | 20240530 | 112000 | 3528394580 | 6870 | 6870 | 6880 | 6870 | 2004 |
| 451 | 20240530 | 111900 | 3514626000 | 6870 | 6890 | 6890 | 6850 | 6582 |
| 452 | 20240530 | 111800 | 3469502550 | 6900 | 6910 | 6910 | 6900 | 1826 |
| 453 | 20240530 | 111700 | 3456902890 | 6900 | 6910 | 6910 | 6900 | 45 |
| 454 | 20240530 | 111600 | 3456591950 | 6910 | 6920 | 6920 | 6910 | 1658 |
| 455 | 20240530 | 111500 | 3445135060 | 6920 | 6920 | 6920 | 6920 | 4 |
| 456 | 20240530 | 111400 | 3445107380 | 6920 | 6930 | 6930 | 6920 | 939 |
| 457 | 20240530 | 111300 | 3438609490 | 6920 | 6920 | 6940 | 6920 | 2559 |
| 458 | 20240530 | 111200 | 3420885270 | 6920 | 6920 | 6930 | 6900 | 3901 |
| 459 | 20240530 | 111100 | 3393929220 | 6930 | 6910 | 6940 | 6910 | 1705 |
| 460 | 20240530 | 111000 | 3382133770 | 6910 | 6930 | 6930 | 6910 | 923 |
| 461 | 20240530 | 110900 | 3375747490 | 6930 | 6930 | 6930 | 6920 | 2293 |
| 462 | 20240530 | 110800 | 3359857140 | 6940 | 6950 | 6960 | 6940 | 3007 |
| 463 | 20240530 | 110700 | 3338973190 | 6950 | 6930 | 6950 | 6930 | 2788 |
| 464 | 20240530 | 110600 | 3319639920 | 6930 | 6950 | 6950 | 6920 | 1367 |
| 465 | 20240530 | 110500 | 3310157210 | 6940 | 6960 | 6960 | 6940 | 1135 |
| 466 | 20240530 | 110400 | 3302279200 | 6950 | 6920 | 6960 | 6920 | 7993 |
| 467 | 20240530 | 110300 | 3246815250 | 6920 | 6920 | 6930 | 6920 | 207 |
| 468 | 20240530 | 110200 | 3245382770 | 6920 | 6900 | 6920 | 6900 | 1291 |
| 469 | 20240530 | 110100 | 3236455660 | 6900 | 6880 | 6900 | 6880 | 2129 |
| 470 | 20240530 | 110000 | 3221791700 | 6880 | 6880 | 6880 | 6880 | 160 |
| 471 | 20240530 | 105900 | 3220690900 | 6890 | 6900 | 6900 | 6890 | 759 |
| 472 | 20240530 | 105800 | 3215456320 | 6910 | 6900 | 6910 | 6900 | 699 |
| 473 | 20240530 | 105700 | 3210627410 | 6900 | 6890 | 6900 | 6890 | 612 |
| 474 | 20240530 | 105600 | 3206410390 | 6880 | 6880 | 6890 | 6880 | 318 |
| 475 | 20240530 | 105500 | 3204221050 | 6890 | 6890 | 6900 | 6890 | 114 |
| 476 | 20240530 | 105400 | 3203435510 | 6900 | 6900 | 6900 | 6900 | 0 |
| 477 | 20240530 | 105300 | 3203435510 | 6900 | 6890 | 6900 | 6890 | 565 |
| 478 | 20240530 | 105200 | 3199542350 | 6890 | 6890 | 6890 | 6890 | 575 |
| 479 | 20240530 | 105100 | 3195580600 | 6890 | 6900 | 6900 | 6890 | 485 |
| 480 | 20240530 | 105000 | 3192238940 | 6890 | 6830 | 6900 | 6800 | 5545 |
| 481 | 20240530 | 104900 | 3154219810 | 6810 | 6840 | 6840 | 6810 | 3081 |
| 482 | 20240530 | 104800 | 3133193280 | 6850 | 6850 | 6850 | 6850 | 69 |
| 483 | 20240530 | 104700 | 3132720630 | 6830 | 6860 | 6860 | 6830 | 3842 |
| 484 | 20240530 | 104600 | 3106448580 | 6870 | 6890 | 6890 | 6840 | 4086 |
| 485 | 20240530 | 104500 | 3078414810 | 6880 | 6890 | 6910 | 6880 | 2034 |
| 486 | 20240530 | 104400 | 3064382250 | 6880 | 6880 | 6900 | 6850 | 5597 |
| 487 | 20240530 | 104300 | 3025893680 | 6890 | 6880 | 6900 | 6870 | 1768 |
| 488 | 20240530 | 104200 | 3013742160 | 6890 | 6880 | 6900 | 6850 | 1972 |
| 489 | 20240530 | 104100 | 3000184060 | 6880 | 6880 | 6900 | 6860 | 443 |
| 490 | 20240530 | 104000 | 2997138520 | 6890 | 6870 | 6890 | 6860 | 1085 |
| 491 | 20240530 | 103900 | 2989684110 | 6870 | 6890 | 6900 | 6870 | 775 |
| 492 | 20240530 | 103800 | 2984347350 | 6890 | 6900 | 6900 | 6880 | 790 |
| 493 | 20240530 | 103700 | 2978904270 | 6900 | 6900 | 6910 | 6890 | 2419 |
| 494 | 20240530 | 103600 | 2962206500 | 6900 | 6860 | 6900 | 6860 | 5477 |
| 495 | 20240530 | 103500 | 2924497880 | 6860 | 6830 | 6860 | 6830 | 2762 |
| 496 | 20240530 | 103400 | 2905588310 | 6820 | 6820 | 6830 | 6800 | 1188 |
| 497 | 20240530 | 103300 | 2897500060 | 6820 | 6820 | 6820 | 6820 | 119 |
| 498 | 20240530 | 103200 | 2896688480 | 6830 | 6810 | 6830 | 6810 | 208 |
| 499 | 20240530 | 103100 | 2895269930 | 6810 | 6800 | 6820 | 6800 | 1718 |
| 500 | 20240530 | 103000 | 2883586320 | 6800 | 6800 | 6800 | 6790 | 357 |
| 501 | 20240530 | 102900 | 2881160520 | 6800 | 6800 | 6800 | 6790 | 260 |
| 502 | 20240530 | 102800 | 2879392550 | 6800 | 6810 | 6810 | 6800 | 14 |
| 503 | 20240530 | 102700 | 2879297310 | 6810 | 6830 | 6830 | 6810 | 1271 |
| 504 | 20240530 | 102600 | 2870626230 | 6830 | 6820 | 6830 | 6810 | 281 |
| 505 | 20240530 | 102500 | 2868712100 | 6820 | 6820 | 6820 | 6810 | 5 |
| 506 | 20240530 | 102400 | 2868678010 | 6810 | 6830 | 6830 | 6810 | 417 |
| 507 | 20240530 | 102300 | 2865832570 | 6820 | 6810 | 6820 | 6800 | 515 |
| 508 | 20240530 | 102200 | 2862325870 | 6810 | 6830 | 6830 | 6800 | 677 |
| 509 | 20240530 | 102100 | 2857718070 | 6820 | 6790 | 6840 | 6790 | 5437 |
| 510 | 20240530 | 102000 | 2820667110 | 6780 | 6780 | 6780 | 6770 | 356 |
| 511 | 20240530 | 101900 | 2818253640 | 6780 | 6790 | 6790 | 6770 | 1096 |
| 512 | 20240530 | 101800 | 2810819830 | 6790 | 6780 | 6790 | 6780 | 131 |
| 513 | 20240530 | 101700 | 2809930440 | 6780 | 6780 | 6790 | 6780 | 218 |
| 514 | 20240530 | 101600 | 2808452100 | 6780 | 6760 | 6790 | 6750 | 5132 |
| 515 | 20240530 | 101500 | 2773795980 | 6760 | 6760 | 6760 | 6720 | 7021 |
| 516 | 20240530 | 101400 | 2726448120 | 6760 | 6780 | 6780 | 6760 | 865 |
| 517 | 20240530 | 101300 | 2720598860 | 6780 | 6790 | 6790 | 6760 | 7872 |
| 518 | 20240530 | 101200 | 2667289510 | 6790 | 6810 | 6820 | 6790 | 4088 |
| 519 | 20240530 | 101100 | 2639484790 | 6820 | 6840 | 6840 | 6810 | 4210 |
| 520 | 20240530 | 101000 | 2610764370 | 6830 | 6850 | 6850 | 6830 | 2909 |
| 521 | 20240530 | 100900 | 2590878050 | 6850 | 6850 | 6850 | 6850 | 470 |
| 522 | 20240530 | 100800 | 2587658550 | 6850 | 6840 | 6850 | 6840 | 16 |
| 523 | 20240530 | 100700 | 2587548960 | 6840 | 6840 | 6850 | 6840 | 552 |
| 524 | 20240530 | 100600 | 2583773230 | 6850 | 6850 | 6850 | 6850 | 1625 |
| 525 | 20240530 | 100500 | 2572641980 | 6850 | 6860 | 6860 | 6840 | 2339 |
| 526 | 20240530 | 100400 | 2556630180 | 6850 | 6850 | 6870 | 6840 | 2014 |
| 527 | 20240530 | 100300 | 2542832550 | 6850 | 6850 | 6850 | 6840 | 319 |
| 528 | 20240530 | 100200 | 2540648570 | 6860 | 6840 | 6900 | 6840 | 4129 |
| 529 | 20240530 | 100100 | 2512361290 | 6840 | 6850 | 6850 | 6840 | 267 |
| 530 | 20240530 | 100000 | 2510532850 | 6850 | 6850 | 6880 | 6850 | 1554 |
| 531 | 20240530 | 095900 | 2499875550 | 6830 | 6860 | 6860 | 6830 | 1070 |
| 532 | 20240530 | 095800 | 2492562160 | 6840 | 6830 | 6840 | 6830 | 1969 |
| 533 | 20240530 | 095700 | 2479095200 | 6840 | 6840 | 6840 | 6830 | 429 |
| 534 | 20240530 | 095600 | 2476163960 | 6840 | 6850 | 6850 | 6840 | 3563 |
| 535 | 20240530 | 095500 | 2451771950 | 6860 | 6850 | 6860 | 6840 | 3621 |
| 536 | 20240530 | 095400 | 2426968390 | 6860 | 6880 | 6880 | 6860 | 687 |
| 537 | 20240530 | 095300 | 2422254480 | 6870 | 6850 | 6880 | 6850 | 1633 |
| 538 | 20240530 | 095200 | 2411056230 | 6850 | 6870 | 6870 | 6850 | 2165 |
| 539 | 20240530 | 095100 | 2396203310 | 6870 | 6870 | 6880 | 6870 | 1689 |
| 540 | 20240530 | 095000 | 2384598360 | 6880 | 6870 | 6880 | 6860 | 418 |
| 541 | 20240530 | 094900 | 2381727680 | 6860 | 6870 | 6880 | 6860 | 1419 |
| 542 | 20240530 | 094800 | 2371977070 | 6870 | 6860 | 6870 | 6860 | 853 |
| 543 | 20240530 | 094700 | 2366123060 | 6840 | 6840 | 6860 | 6840 | 687 |
| 544 | 20240530 | 094600 | 2361422460 | 6870 | 6860 | 6870 | 6830 | 1253 |
| 545 | 20240530 | 094500 | 2352840830 | 6860 | 6820 | 6900 | 6820 | 3323 |
| 546 | 20240530 | 094400 | 2330084740 | 6820 | 6800 | 6820 | 6790 | 1816 |
| 547 | 20240530 | 094300 | 2317720470 | 6790 | 6800 | 6800 | 6790 | 7177 |
| 548 | 20240530 | 094200 | 2268936580 | 6800 | 6830 | 6830 | 6800 | 2680 |
| 549 | 20240530 | 094100 | 2250681810 | 6830 | 6850 | 6850 | 6820 | 4252 |
| 550 | 20240530 | 094000 | 2221606830 | 6860 | 6850 | 6870 | 6850 | 2580 |
| 551 | 20240530 | 093900 | 2203888380 | 6850 | 6810 | 6850 | 6810 | 3518 |
| 552 | 20240530 | 093800 | 2179850120 | 6810 | 6850 | 6850 | 6810 | 3009 |
| 553 | 20240530 | 093700 | 2159316990 | 6860 | 6860 | 6870 | 6810 | 6690 |
| 554 | 20240530 | 093600 | 2113541760 | 6870 | 6870 | 6880 | 6840 | 5357 |
| 555 | 20240530 | 093500 | 2076820100 | 6870 | 6940 | 6940 | 6860 | 13925 |
| 556 | 20240530 | 093400 | 1980812850 | 6940 | 6970 | 6970 | 6940 | 3866 |
| 557 | 20240530 | 093300 | 1953918980 | 6970 | 6970 | 6970 | 6950 | 4667 |
| 558 | 20240530 | 093200 | 1921406120 | 6970 | 6960 | 6990 | 6960 | 3506 |
| 559 | 20240530 | 093100 | 1896956840 | 6960 | 6940 | 6960 | 6940 | 1377 |
| 560 | 20240530 | 093000 | 1887381490 | 6930 | 6920 | 6940 | 6920 | 1658 |
| 561 | 20240530 | 092900 | 1875885940 | 6920 | 6940 | 6940 | 6920 | 5806 |
| 562 | 20240530 | 092800 | 1835665650 | 6940 | 6950 | 6950 | 6930 | 3230 |
| 563 | 20240530 | 092700 | 1813261620 | 6950 | 6950 | 6950 | 6940 | 7983 |
| 564 | 20240530 | 092600 | 1757838550 | 6950 | 6950 | 6960 | 6940 | 4167 |
| 565 | 20240530 | 092500 | 1728886440 | 6950 | 6950 | 6970 | 6950 | 3833 |
| 566 | 20240530 | 092400 | 1702216160 | 6950 | 7010 | 7020 | 6950 | 16369 |
| 567 | 20240530 | 092300 | 1587700520 | 7000 | 6960 | 7020 | 6960 | 19247 |
| 568 | 20240530 | 092200 | 1453128670 | 6950 | 6920 | 6980 | 6910 | 22967 |
| 569 | 20240530 | 092100 | 1293532430 | 6910 | 6920 | 6940 | 6910 | 10928 |
| 570 | 20240530 | 092000 | 1217817710 | 6920 | 6880 | 6920 | 6880 | 6110 |
| 571 | 20240530 | 091900 | 1175634310 | 6880 | 6880 | 6890 | 6880 | 2068 |
| 572 | 20240530 | 091800 | 1161399230 | 6900 | 6880 | 6910 | 6870 | 5309 |
| 573 | 20240530 | 091700 | 1124811200 | 6870 | 6880 | 6890 | 6860 | 6182 |
| 574 | 20240530 | 091600 | 1082287460 | 6880 | 6840 | 6880 | 6830 | 4832 |
| 575 | 20240530 | 091500 | 1049135750 | 6840 | 6820 | 6850 | 6820 | 5284 |
| 576 | 20240530 | 091400 | 1012981320 | 6820 | 6850 | 6850 | 6810 | 12793 |
| 577 | 20240530 | 091300 | 925560740 | 6850 | 6840 | 6870 | 6830 | 6020 |
| 578 | 20240530 | 091200 | 884302140 | 6840 | 6800 | 6840 | 6780 | 6580 |
| 579 | 20240530 | 091100 | 839454070 | 6810 | 6770 | 6810 | 6760 | 2404 |
| 580 | 20240530 | 091000 | 823143700 | 6770 | 6760 | 6790 | 6740 | 2790 |
| 581 | 20240530 | 090900 | 804255250 | 6740 | 6750 | 6760 | 6740 | 1496 |
| 582 | 20240530 | 090800 | 794162950 | 6760 | 6740 | 6790 | 6740 | 3708 |
| 583 | 20240530 | 090700 | 769102440 | 6770 | 6660 | 6770 | 6640 | 4507 |
| 584 | 20240530 | 090600 | 738980290 | 6640 | 6620 | 6650 | 6610 | 11640 |
| 585 | 20240530 | 090500 | 661893820 | 6620 | 6680 | 6680 | 6610 | 13520 |
| 586 | 20240530 | 090400 | 572016030 | 6670 | 6680 | 6700 | 6660 | 19890 |
| 587 | 20240530 | 090300 | 439283280 | 6680 | 6710 | 6730 | 6680 | 16093 |
| 588 | 20240530 | 090200 | 331388520 | 6710 | 6800 | 6810 | 6700 | 33051 |
| 589 | 20240530 | 090100 | 108489440 | 6790 | 6790 | 6800 | 6780 | 3380 |
| 590 | 20240530 | 090000 | 85541720 | 6800 | 6770 | 6820 | 6770 | 10516 |