29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 1433 |
| 3 | 20231227 | 184600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20231227 | 184500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20231227 | 184400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20231227 | 184300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20231227 | 184200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20231227 | 184100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20231227 | 184000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20231227 | 183900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20231227 | 183800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20231227 | 183700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20231227 | 183600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20231227 | 183500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20231227 | 183400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20231227 | 183300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20231227 | 183200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20231227 | 183100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20231227 | 183000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20231227 | 182900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20231227 | 182800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20231227 | 182700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20231227 | 182600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20231227 | 182500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20231227 | 182400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20231227 | 182300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20231227 | 182200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20231227 | 182100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20231227 | 182000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20231227 | 181900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20231227 | 181800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20231227 | 181700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 1433 |
| 33 | 20231227 | 181600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20231227 | 181500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20231227 | 181400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20231227 | 181300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20231227 | 181200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20231227 | 181100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20231227 | 181000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20231227 | 180900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20231227 | 180800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20231227 | 180700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20231227 | 180600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20231227 | 180500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20231227 | 180400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20231227 | 180300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20231227 | 180200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20231227 | 180100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20231227 | 180000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20231227 | 175900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20231227 | 175800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20231227 | 175700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20231227 | 175600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20231227 | 175500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20231227 | 175400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20231227 | 175300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20231227 | 175200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20231227 | 175100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20231227 | 175000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20231227 | 174900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20231227 | 174800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20231227 | 174700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 1433 |
| 63 | 20231227 | 174600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20231227 | 174500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20231227 | 174400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20231227 | 174300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20231227 | 174200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20231227 | 174100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20231227 | 174000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20231227 | 173900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20231227 | 173800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20231227 | 173700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20231227 | 173600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20231227 | 173500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20231227 | 173400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20231227 | 173300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20231227 | 173200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20231227 | 173100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20231227 | 173000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20231227 | 172900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20231227 | 172800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20231227 | 172700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20231227 | 172600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20231227 | 172500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20231227 | 172400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20231227 | 172300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20231227 | 172200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20231227 | 172100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20231227 | 172000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20231227 | 171900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20231227 | 171800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20231227 | 171700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 1433 |
| 93 | 20231227 | 171600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20231227 | 171500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20231227 | 171400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20231227 | 171300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20231227 | 171200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20231227 | 171100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20231227 | 171000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20231227 | 170900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20231227 | 170800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20231227 | 170700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20231227 | 170600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20231227 | 170500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20231227 | 170400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20231227 | 170300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20231227 | 170200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20231227 | 170100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20231227 | 170000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20231227 | 165900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20231227 | 165800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20231227 | 165700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20231227 | 165600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20231227 | 165500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20231227 | 165400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20231227 | 165300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20231227 | 165200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20231227 | 165100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20231227 | 165000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20231227 | 164900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20231227 | 164800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20231227 | 164700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 1433 |
| 123 | 20231227 | 164600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20231227 | 164500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20231227 | 164400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20231227 | 164300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20231227 | 164200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20231227 | 164100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20231227 | 164000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20231227 | 163900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20231227 | 163800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20231227 | 163700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20231227 | 163600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20231227 | 163500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20231227 | 163400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20231227 | 163300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20231227 | 163200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20231227 | 163100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20231227 | 163000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20231227 | 162900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20231227 | 162800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20231227 | 162700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20231227 | 162600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20231227 | 162500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20231227 | 162400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20231227 | 162300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20231227 | 162200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20231227 | 162100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20231227 | 162000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20231227 | 161900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20231227 | 161800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20231227 | 161700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 1433 |
| 153 | 20231227 | 161600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20231227 | 161500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20231227 | 161400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20231227 | 161300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20231227 | 161200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20231227 | 161100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20231227 | 161000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20231227 | 160900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20231227 | 160800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20231227 | 160700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20231227 | 160600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20231227 | 160500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20231227 | 160400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20231227 | 160300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20231227 | 160200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20231227 | 160100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20231227 | 160000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20231227 | 155900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20231227 | 155800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20231227 | 155700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20231227 | 155600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20231227 | 155500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20231227 | 155400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20231227 | 155300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20231227 | 155200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20231227 | 155100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20231227 | 155000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20231227 | 154900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20231227 | 154800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20231227 | 154700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 1433 |
| 183 | 20231227 | 154600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20231227 | 154500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20231227 | 154400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20231227 | 154300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20231227 | 154200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20231227 | 154100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20231227 | 154000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20231227 | 153900 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20231227 | 153800 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20231227 | 153700 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20231227 | 153600 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20231227 | 153500 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20231227 | 153400 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20231227 | 153300 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20231227 | 153200 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20231227 | 153100 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20231227 | 153000 | 2174239220 | 7260 | 7260 | 7260 | 7260 | 1433 |
| 200 | 20231227 | 152900 | 2163835640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20231227 | 152800 | 2163835640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20231227 | 152700 | 2163835640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20231227 | 152600 | 2163835640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20231227 | 152500 | 2163835640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20231227 | 152400 | 2163835640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20231227 | 152300 | 2163835640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20231227 | 152200 | 2163835640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20231227 | 152100 | 2163835640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20231227 | 152000 | 2163835640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20231227 | 151900 | 2163835640 | 7260 | 7280 | 7290 | 7260 | 923 |
| 211 | 20231227 | 151800 | 2157118760 | 7280 | 7290 | 7290 | 7280 | 231 |
| 212 | 20231227 | 151700 | 2155436850 | 7290 | 7280 | 7290 | 7280 | 1232 |
| 213 | 20231227 | 151600 | 2146467880 | 7280 | 7280 | 7290 | 7280 | 530 |
| 214 | 20231227 | 151500 | 2142606660 | 7280 | 7280 | 7280 | 7280 | 1157 |
| 215 | 20231227 | 151400 | 2134183700 | 7280 | 7280 | 7280 | 7280 | 592 |
| 216 | 20231227 | 151300 | 2129873940 | 7280 | 7270 | 7290 | 7270 | 1172 |
| 217 | 20231227 | 151200 | 2121346100 | 7270 | 7270 | 7270 | 7270 | 851 |
| 218 | 20231227 | 151100 | 2115159330 | 7270 | 7270 | 7270 | 7270 | 1068 |
| 219 | 20231227 | 151000 | 2107394970 | 7270 | 7270 | 7270 | 7270 | 711 |
| 220 | 20231227 | 150900 | 2102226000 | 7270 | 7280 | 7280 | 7270 | 1396 |
| 221 | 20231227 | 150800 | 2092072080 | 7280 | 7280 | 7280 | 7270 | 1951 |
| 222 | 20231227 | 150700 | 2077869610 | 7280 | 7280 | 7280 | 7280 | 754 |
| 223 | 20231227 | 150600 | 2072380490 | 7280 | 7270 | 7280 | 7270 | 1052 |
| 224 | 20231227 | 150500 | 2064722360 | 7270 | 7280 | 7280 | 7270 | 524 |
| 225 | 20231227 | 150400 | 2060910500 | 7280 | 7270 | 7280 | 7270 | 996 |
| 226 | 20231227 | 150300 | 2053663760 | 7280 | 7280 | 7280 | 7280 | 847 |
| 227 | 20231227 | 150200 | 2047497600 | 7280 | 7280 | 7280 | 7280 | 1002 |
| 228 | 20231227 | 150100 | 2040203040 | 7290 | 7270 | 7290 | 7270 | 927 |
| 229 | 20231227 | 150000 | 2033454900 | 7270 | 7280 | 7290 | 7270 | 1056 |
| 230 | 20231227 | 145900 | 2025763690 | 7280 | 7280 | 7280 | 7280 | 862 |
| 231 | 20231227 | 145800 | 2019488330 | 7280 | 7280 | 7280 | 7280 | 729 |
| 232 | 20231227 | 145700 | 2014181210 | 7280 | 7280 | 7290 | 7280 | 1421 |
| 233 | 20231227 | 145600 | 2003833760 | 7280 | 7270 | 7280 | 7270 | 567 |
| 234 | 20231227 | 145500 | 1999706480 | 7270 | 7270 | 7270 | 7270 | 815 |
| 235 | 20231227 | 145400 | 1993781430 | 7280 | 7270 | 7280 | 7270 | 972 |
| 236 | 20231227 | 145300 | 1986708620 | 7270 | 7280 | 7280 | 7270 | 873 |
| 237 | 20231227 | 145200 | 1980359180 | 7280 | 7280 | 7290 | 7280 | 899 |
| 238 | 20231227 | 145100 | 1973814390 | 7270 | 7280 | 7280 | 7270 | 1292 |
| 239 | 20231227 | 145000 | 1964412150 | 7280 | 7280 | 7280 | 7270 | 935 |
| 240 | 20231227 | 144900 | 1957605790 | 7280 | 7280 | 7280 | 7280 | 1129 |
| 241 | 20231227 | 144800 | 1949386670 | 7280 | 7260 | 7280 | 7260 | 796 |
| 242 | 20231227 | 144700 | 1943600390 | 7260 | 7260 | 7270 | 7250 | 996 |
| 243 | 20231227 | 144600 | 1936373630 | 7250 | 7240 | 7260 | 7240 | 1003 |
| 244 | 20231227 | 144500 | 1929102340 | 7240 | 7220 | 7240 | 7220 | 1655 |
| 245 | 20231227 | 144400 | 1917148850 | 7220 | 7210 | 7230 | 7210 | 5072 |
| 246 | 20231227 | 144300 | 1880524400 | 7210 | 7220 | 7220 | 7210 | 1243 |
| 247 | 20231227 | 144200 | 1871562330 | 7220 | 7220 | 7220 | 7210 | 1212 |
| 248 | 20231227 | 144100 | 1862817670 | 7220 | 7230 | 7230 | 7220 | 2039 |
| 249 | 20231227 | 144000 | 1848093760 | 7240 | 7220 | 7240 | 7220 | 530 |
| 250 | 20231227 | 143900 | 1844262490 | 7220 | 7210 | 7220 | 7210 | 4301 |
| 251 | 20231227 | 143800 | 1813222460 | 7210 | 7210 | 7210 | 7210 | 824 |
| 252 | 20231227 | 143700 | 1807281420 | 7210 | 7210 | 7210 | 7210 | 547 |
| 253 | 20231227 | 143600 | 1803337550 | 7210 | 7200 | 7210 | 7200 | 1111 |
| 254 | 20231227 | 143500 | 1795331800 | 7200 | 7210 | 7210 | 7200 | 234 |
| 255 | 20231227 | 143400 | 1793646950 | 7210 | 7210 | 7210 | 7210 | 15 |
| 256 | 20231227 | 143300 | 1793538800 | 7210 | 7210 | 7210 | 7210 | 30 |
| 257 | 20231227 | 143200 | 1793322500 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20231227 | 143100 | 1793322500 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20231227 | 143000 | 1793322500 | 7210 | 7210 | 7210 | 7210 | 277 |
| 260 | 20231227 | 142900 | 1791325330 | 7210 | 7210 | 7210 | 7210 | 74 |
| 261 | 20231227 | 142800 | 1790791790 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20231227 | 142700 | 1790791790 | 7210 | 7210 | 7210 | 7210 | 3 |
| 263 | 20231227 | 142600 | 1790770160 | 7210 | 7210 | 7210 | 7210 | 20 |
| 264 | 20231227 | 142500 | 1790625960 | 7210 | 7210 | 7210 | 7210 | 1 |
| 265 | 20231227 | 142400 | 1790618750 | 7210 | 7210 | 7210 | 7210 | 1 |
| 266 | 20231227 | 142300 | 1790611540 | 7210 | 7210 | 7210 | 7210 | 233 |
| 267 | 20231227 | 142200 | 1788931610 | 7210 | 7210 | 7210 | 7210 | 1976 |
| 268 | 20231227 | 142100 | 1774684650 | 7220 | 7210 | 7220 | 7210 | 586 |
| 269 | 20231227 | 142000 | 1770454590 | 7210 | 7210 | 7210 | 7210 | 4359 |
| 270 | 20231227 | 141900 | 1739026200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20231227 | 141800 | 1739026200 | 7210 | 7200 | 7210 | 7200 | 74 |
| 272 | 20231227 | 141700 | 1738493300 | 7200 | 7200 | 7200 | 7200 | 7232 |
| 273 | 20231227 | 141600 | 1686422900 | 7200 | 7200 | 7200 | 7200 | 9 |
| 274 | 20231227 | 141500 | 1686358100 | 7200 | 7200 | 7200 | 7200 | 164 |
| 275 | 20231227 | 141400 | 1685177300 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20231227 | 141300 | 1685177300 | 7200 | 7200 | 7200 | 7200 | 2 |
| 277 | 20231227 | 141200 | 1685162900 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20231227 | 141100 | 1685162900 | 7200 | 7200 | 7200 | 7200 | 4 |
| 279 | 20231227 | 141000 | 1685134100 | 7200 | 7200 | 7200 | 7200 | 1030 |
| 280 | 20231227 | 140900 | 1677718100 | 7200 | 7190 | 7200 | 7190 | 71 |
| 281 | 20231227 | 140800 | 1677207550 | 7190 | 7190 | 7190 | 7190 | 150 |
| 282 | 20231227 | 140700 | 1676129050 | 7190 | 7190 | 7190 | 7190 | 172 |
| 283 | 20231227 | 140600 | 1674892370 | 7190 | 7190 | 7190 | 7190 | 150 |
| 284 | 20231227 | 140500 | 1673813870 | 7190 | 7190 | 7190 | 7190 | 2090 |
| 285 | 20231227 | 140400 | 1658786770 | 7190 | 7190 | 7190 | 7190 | 11 |
| 286 | 20231227 | 140300 | 1658707680 | 7190 | 7190 | 7190 | 7190 | 0 |
| 287 | 20231227 | 140200 | 1658707680 | 7190 | 7190 | 7190 | 7190 | 100 |
| 288 | 20231227 | 140100 | 1657988680 | 7190 | 7190 | 7190 | 7190 | 50 |
| 289 | 20231227 | 140000 | 1657629180 | 7190 | 7190 | 7190 | 7190 | 215 |
| 290 | 20231227 | 135900 | 1656083330 | 7190 | 7190 | 7190 | 7190 | 101 |
| 291 | 20231227 | 135800 | 1655357140 | 7190 | 7180 | 7190 | 7180 | 115 |
| 292 | 20231227 | 135700 | 1654530790 | 7190 | 7190 | 7190 | 7190 | 22 |
| 293 | 20231227 | 135600 | 1654372610 | 7190 | 7190 | 7190 | 7190 | 601 |
| 294 | 20231227 | 135500 | 1650051420 | 7190 | 7190 | 7190 | 7190 | 101 |
| 295 | 20231227 | 135400 | 1649325230 | 7190 | 7190 | 7190 | 7190 | 29 |
| 296 | 20231227 | 135300 | 1649116720 | 7190 | 7190 | 7190 | 7190 | 3 |
| 297 | 20231227 | 135200 | 1649095150 | 7190 | 7190 | 7190 | 7190 | 1 |
| 298 | 20231227 | 135100 | 1649087960 | 7190 | 7190 | 7190 | 7190 | 0 |
| 299 | 20231227 | 135000 | 1649087960 | 7190 | 7180 | 7190 | 7180 | 122 |
| 300 | 20231227 | 134900 | 1648211760 | 7190 | 7190 | 7190 | 7190 | 5 |
| 301 | 20231227 | 134800 | 1648175810 | 7190 | 7190 | 7190 | 7190 | 0 |
| 302 | 20231227 | 134700 | 1648175810 | 7190 | 7190 | 7190 | 7190 | 23 |
| 303 | 20231227 | 134600 | 1648010440 | 7190 | 7190 | 7190 | 7190 | 150 |
| 304 | 20231227 | 134500 | 1646931940 | 7190 | 7190 | 7190 | 7190 | 30 |
| 305 | 20231227 | 134400 | 1646716240 | 7200 | 7190 | 7200 | 7190 | 23 |
| 306 | 20231227 | 134300 | 1646550860 | 7190 | 7190 | 7190 | 7190 | 214 |
| 307 | 20231227 | 134200 | 1645012200 | 7190 | 7200 | 7200 | 7190 | 684 |
| 308 | 20231227 | 134100 | 1640093930 | 7200 | 7190 | 7200 | 7190 | 218 |
| 309 | 20231227 | 134000 | 1638526310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20231227 | 133900 | 1638526310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20231227 | 133800 | 1638526310 | 7200 | 7190 | 7200 | 7190 | 163 |
| 312 | 20231227 | 133700 | 1637354330 | 7190 | 7190 | 7190 | 7190 | 173 |
| 313 | 20231227 | 133600 | 1636110460 | 7190 | 7190 | 7190 | 7190 | 95 |
| 314 | 20231227 | 133500 | 1635427410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20231227 | 133400 | 1635427410 | 7200 | 7200 | 7200 | 7200 | 137 |
| 316 | 20231227 | 133300 | 1634441010 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20231227 | 133200 | 1634441010 | 7200 | 7200 | 7200 | 7200 | 1 |
| 318 | 20231227 | 133100 | 1634433810 | 7200 | 7190 | 7200 | 7190 | 139 |
| 319 | 20231227 | 133000 | 1633434300 | 7190 | 7190 | 7190 | 7190 | 1376 |
| 320 | 20231227 | 132900 | 1623540860 | 7190 | 7190 | 7200 | 7190 | 222 |
| 321 | 20231227 | 132800 | 1621944670 | 7190 | 7190 | 7190 | 7190 | 150 |
| 322 | 20231227 | 132700 | 1620866170 | 7190 | 7200 | 7200 | 7190 | 100 |
| 323 | 20231227 | 132600 | 1620147070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20231227 | 132500 | 1620147070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20231227 | 132400 | 1620147070 | 7200 | 7200 | 7200 | 7200 | 21 |
| 326 | 20231227 | 132300 | 1619995870 | 7200 | 7200 | 7200 | 7200 | 3 |
| 327 | 20231227 | 132200 | 1619974270 | 7200 | 7190 | 7200 | 7190 | 265 |
| 328 | 20231227 | 132100 | 1618068690 | 7190 | 7190 | 7190 | 7190 | 500 |
| 329 | 20231227 | 132000 | 1614473690 | 7190 | 7190 | 7190 | 7190 | 11 |
| 330 | 20231227 | 131900 | 1614394600 | 7190 | 7190 | 7190 | 7190 | 64 |
| 331 | 20231227 | 131800 | 1613934440 | 7190 | 7190 | 7190 | 7190 | 207 |
| 332 | 20231227 | 131700 | 1612446110 | 7190 | 7180 | 7190 | 7180 | 13 |
| 333 | 20231227 | 131600 | 1612352710 | 7190 | 7190 | 7190 | 7190 | 4 |
| 334 | 20231227 | 131500 | 1612323950 | 7190 | 7190 | 7190 | 7190 | 1179 |
| 335 | 20231227 | 131400 | 1603846940 | 7190 | 7190 | 7190 | 7190 | 200 |
| 336 | 20231227 | 131300 | 1602408940 | 7190 | 7180 | 7190 | 7180 | 225 |
| 337 | 20231227 | 131200 | 1600791830 | 7180 | 7180 | 7190 | 7180 | 3154 |
| 338 | 20231227 | 131100 | 1578115910 | 7180 | 7180 | 7180 | 7180 | 172 |
| 339 | 20231227 | 131000 | 1576880950 | 7180 | 7180 | 7180 | 7180 | 150 |
| 340 | 20231227 | 130900 | 1575803950 | 7180 | 7180 | 7180 | 7180 | 172 |
| 341 | 20231227 | 130800 | 1574568990 | 7180 | 7180 | 7180 | 7180 | 109 |
| 342 | 20231227 | 130700 | 1573786370 | 7190 | 7190 | 7190 | 7190 | 10 |
| 343 | 20231227 | 130600 | 1573714470 | 7190 | 7190 | 7190 | 7190 | 0 |
| 344 | 20231227 | 130500 | 1573714470 | 7190 | 7190 | 7190 | 7190 | 700 |
| 345 | 20231227 | 130400 | 1568681470 | 7190 | 7190 | 7190 | 7190 | 0 |
| 346 | 20231227 | 130300 | 1568681470 | 7190 | 7190 | 7190 | 7190 | 0 |
| 347 | 20231227 | 130200 | 1568681470 | 7190 | 7190 | 7190 | 7190 | 0 |
| 348 | 20231227 | 130100 | 1568681470 | 7190 | 7190 | 7190 | 7190 | 500 |
| 349 | 20231227 | 130000 | 1565086470 | 7190 | 7180 | 7190 | 7180 | 800 |
| 350 | 20231227 | 125900 | 1559334480 | 7190 | 7180 | 7190 | 7180 | 122 |
| 351 | 20231227 | 125800 | 1558458310 | 7190 | 7190 | 7190 | 7190 | 32 |
| 352 | 20231227 | 125700 | 1558228230 | 7190 | 7180 | 7190 | 7180 | 74 |
| 353 | 20231227 | 125600 | 1557696400 | 7190 | 7190 | 7190 | 7190 | 50 |
| 354 | 20231227 | 125500 | 1557336900 | 7190 | 7190 | 7190 | 7190 | 400 |
| 355 | 20231227 | 125400 | 1554460900 | 7190 | 7190 | 7190 | 7190 | 10 |
| 356 | 20231227 | 125300 | 1554389000 | 7190 | 7190 | 7190 | 7190 | 12 |
| 357 | 20231227 | 125200 | 1554302720 | 7190 | 7190 | 7190 | 7190 | 60 |
| 358 | 20231227 | 125100 | 1553871320 | 7190 | 7190 | 7190 | 7180 | 302 |
| 359 | 20231227 | 125000 | 1551699950 | 7190 | 7180 | 7190 | 7180 | 32 |
| 360 | 20231227 | 124900 | 1551469880 | 7190 | 7190 | 7190 | 7190 | 0 |
| 361 | 20231227 | 124800 | 1551469880 | 7190 | 7190 | 7190 | 7190 | 30 |
| 362 | 20231227 | 124700 | 1551254180 | 7190 | 7190 | 7190 | 7180 | 54 |
| 363 | 20231227 | 124600 | 1550866140 | 7190 | 7190 | 7190 | 7190 | 500 |
| 364 | 20231227 | 124500 | 1547271140 | 7190 | 7190 | 7190 | 7190 | 1 |
| 365 | 20231227 | 124400 | 1547263950 | 7190 | 7190 | 7190 | 7190 | 192 |
| 366 | 20231227 | 124300 | 1545883470 | 7200 | 7190 | 7200 | 7190 | 138 |
| 367 | 20231227 | 124200 | 1544891160 | 7190 | 7190 | 7190 | 7190 | 857 |
| 368 | 20231227 | 124100 | 1538729330 | 7190 | 7190 | 7190 | 7190 | 110 |
| 369 | 20231227 | 124000 | 1537938430 | 7190 | 7180 | 7190 | 7180 | 144 |
| 370 | 20231227 | 123900 | 1536903280 | 7180 | 7190 | 7190 | 7180 | 10310 |
| 371 | 20231227 | 123800 | 1462843250 | 7200 | 7190 | 7200 | 7190 | 151 |
| 372 | 20231227 | 123700 | 1461757550 | 7190 | 7190 | 7190 | 7190 | 172 |
| 373 | 20231227 | 123600 | 1460520870 | 7190 | 7190 | 7190 | 7190 | 150 |
| 374 | 20231227 | 123500 | 1459442370 | 7190 | 7190 | 7200 | 7190 | 288 |
| 375 | 20231227 | 123400 | 1457371640 | 7190 | 7200 | 7200 | 7190 | 206 |
| 376 | 20231227 | 123300 | 1455890440 | 7200 | 7200 | 7200 | 7200 | 7 |
| 377 | 20231227 | 123200 | 1455840040 | 7200 | 7200 | 7200 | 7190 | 129 |
| 378 | 20231227 | 123100 | 1454911530 | 7200 | 7200 | 7200 | 7200 | 50 |
| 379 | 20231227 | 123000 | 1454551530 | 7200 | 7190 | 7200 | 7190 | 127 |
| 380 | 20231227 | 122900 | 1453637340 | 7190 | 7190 | 7190 | 7190 | 172 |
| 381 | 20231227 | 122800 | 1452400660 | 7190 | 7190 | 7190 | 7190 | 265 |
| 382 | 20231227 | 122700 | 1450495310 | 7190 | 7190 | 7190 | 7190 | 57 |
| 383 | 20231227 | 122600 | 1450085480 | 7190 | 7190 | 7190 | 7190 | 305 |
| 384 | 20231227 | 122500 | 1447892530 | 7200 | 7200 | 7200 | 7200 | 71 |
| 385 | 20231227 | 122400 | 1447381330 | 7200 | 7190 | 7200 | 7190 | 283 |
| 386 | 20231227 | 122300 | 1445345870 | 7190 | 7190 | 7190 | 7190 | 0 |
| 387 | 20231227 | 122200 | 1445345870 | 7190 | 7190 | 7190 | 7190 | 1891 |
| 388 | 20231227 | 122100 | 1431749580 | 7190 | 7190 | 7190 | 7190 | 10 |
| 389 | 20231227 | 122000 | 1431677680 | 7190 | 7190 | 7190 | 7190 | 125 |
| 390 | 20231227 | 121900 | 1430778930 | 7190 | 7190 | 7190 | 7190 | 400 |
| 391 | 20231227 | 121800 | 1427902930 | 7190 | 7190 | 7190 | 7190 | 14 |
| 392 | 20231227 | 121700 | 1427802270 | 7190 | 7190 | 7190 | 7190 | 42 |
| 393 | 20231227 | 121600 | 1427500290 | 7190 | 7190 | 7190 | 7190 | 42 |
| 394 | 20231227 | 121500 | 1427198310 | 7190 | 7190 | 7190 | 7190 | 102 |
| 395 | 20231227 | 121400 | 1426464930 | 7190 | 7190 | 7190 | 7190 | 22 |
| 396 | 20231227 | 121300 | 1426306750 | 7190 | 7190 | 7190 | 7190 | 1 |
| 397 | 20231227 | 121200 | 1426299560 | 7190 | 7190 | 7190 | 7190 | 43 |
| 398 | 20231227 | 121100 | 1425990390 | 7190 | 7190 | 7190 | 7190 | 40 |
| 399 | 20231227 | 121000 | 1425702790 | 7190 | 7190 | 7190 | 7190 | 1 |
| 400 | 20231227 | 120900 | 1425695600 | 7190 | 7190 | 7190 | 7190 | 6 |
| 401 | 20231227 | 120800 | 1425652460 | 7190 | 7190 | 7190 | 7190 | 4 |
| 402 | 20231227 | 120700 | 1425623700 | 7190 | 7190 | 7190 | 7190 | 30 |
| 403 | 20231227 | 120600 | 1425408000 | 7190 | 7190 | 7190 | 7190 | 200 |
| 404 | 20231227 | 120500 | 1423970000 | 7190 | 7190 | 7190 | 7190 | 201 |
| 405 | 20231227 | 120400 | 1422524810 | 7190 | 7180 | 7190 | 7180 | 55 |
| 406 | 20231227 | 120300 | 1422129790 | 7180 | 7180 | 7180 | 7180 | 172 |
| 407 | 20231227 | 120200 | 1420894830 | 7180 | 7180 | 7180 | 7180 | 150 |
| 408 | 20231227 | 120100 | 1419817830 | 7180 | 7180 | 7180 | 7180 | 174 |
| 409 | 20231227 | 120000 | 1418568510 | 7190 | 7190 | 7190 | 7190 | 0 |
| 410 | 20231227 | 115900 | 1418568510 | 7190 | 7190 | 7190 | 7190 | 76 |
| 411 | 20231227 | 115800 | 1418022070 | 7200 | 7190 | 7200 | 7190 | 267 |
| 412 | 20231227 | 115700 | 1416102320 | 7190 | 7190 | 7190 | 7190 | 1070 |
| 413 | 20231227 | 115600 | 1408409020 | 7190 | 7190 | 7190 | 7190 | 90 |
| 414 | 20231227 | 115500 | 1407761920 | 7190 | 7180 | 7190 | 7180 | 339 |
| 415 | 20231227 | 115400 | 1405325600 | 7190 | 7190 | 7190 | 7190 | 153 |
| 416 | 20231227 | 115300 | 1404225530 | 7190 | 7190 | 7190 | 7190 | 4 |
| 417 | 20231227 | 115200 | 1404196770 | 7190 | 7190 | 7190 | 7190 | 2 |
| 418 | 20231227 | 115100 | 1404182390 | 7190 | 7190 | 7190 | 7190 | 0 |
| 419 | 20231227 | 115000 | 1404182390 | 7190 | 7190 | 7190 | 7190 | 2 |
| 420 | 20231227 | 114900 | 1404168010 | 7190 | 7190 | 7190 | 7190 | 3 |
| 421 | 20231227 | 114800 | 1404146440 | 7190 | 7190 | 7190 | 7190 | 13 |
| 422 | 20231227 | 114700 | 1404052970 | 7190 | 7190 | 7190 | 7190 | 1010 |
| 423 | 20231227 | 114600 | 1396791070 | 7190 | 7190 | 7190 | 7190 | 5 |
| 424 | 20231227 | 114500 | 1396755120 | 7190 | 7190 | 7190 | 7190 | 28 |
| 425 | 20231227 | 114400 | 1396553800 | 7190 | 7190 | 7190 | 7190 | 10 |
| 426 | 20231227 | 114300 | 1396481900 | 7190 | 7190 | 7190 | 7190 | 1102 |
| 427 | 20231227 | 114200 | 1388558520 | 7190 | 7190 | 7190 | 7190 | 55 |
| 428 | 20231227 | 114100 | 1388163070 | 7190 | 7190 | 7190 | 7190 | 400 |
| 429 | 20231227 | 114000 | 1385287070 | 7190 | 7190 | 7190 | 7190 | 3962 |
| 430 | 20231227 | 113900 | 1356800290 | 7200 | 7190 | 7200 | 7190 | 145 |
| 431 | 20231227 | 113800 | 1355757640 | 7200 | 7200 | 7200 | 7200 | 5 |
| 432 | 20231227 | 113700 | 1355721640 | 7200 | 7200 | 7200 | 7200 | 80 |
| 433 | 20231227 | 113600 | 1355145640 | 7200 | 7200 | 7200 | 7200 | 335 |
| 434 | 20231227 | 113500 | 1352733640 | 7200 | 7190 | 7200 | 7190 | 578 |
| 435 | 20231227 | 113400 | 1348573820 | 7190 | 7200 | 7200 | 7190 | 173 |
| 436 | 20231227 | 113300 | 1347329100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 437 | 20231227 | 113200 | 1347329100 | 7200 | 7190 | 7200 | 7190 | 305 |
| 438 | 20231227 | 113100 | 1345136120 | 7190 | 7200 | 7200 | 7190 | 173 |
| 439 | 20231227 | 113000 | 1343891730 | 7200 | 7190 | 7200 | 7190 | 2 |
| 440 | 20231227 | 112900 | 1343877340 | 7200 | 7200 | 7200 | 7200 | 50 |
| 441 | 20231227 | 112800 | 1343517340 | 7200 | 7200 | 7200 | 7190 | 756 |
| 442 | 20231227 | 112700 | 1338074150 | 7200 | 7200 | 7200 | 7200 | 1378 |
| 443 | 20231227 | 112600 | 1328152550 | 7210 | 7210 | 7210 | 7210 | 20 |
| 444 | 20231227 | 112500 | 1328008350 | 7210 | 7210 | 7210 | 7210 | 105 |
| 445 | 20231227 | 112400 | 1327251300 | 7210 | 7200 | 7210 | 7200 | 295 |
| 446 | 20231227 | 112300 | 1325125300 | 7210 | 7210 | 7210 | 7210 | 203 |
| 447 | 20231227 | 112200 | 1323661670 | 7210 | 7210 | 7210 | 7210 | 2 |
| 448 | 20231227 | 112100 | 1323647250 | 7200 | 7200 | 7210 | 7200 | 200 |
| 449 | 20231227 | 112000 | 1322206900 | 7200 | 7210 | 7210 | 7200 | 145 |
| 450 | 20231227 | 111900 | 1321162800 | 7210 | 7210 | 7210 | 7210 | 2 |
| 451 | 20231227 | 111800 | 1321148380 | 7210 | 7210 | 7210 | 7210 | 127 |
| 452 | 20231227 | 111700 | 1320232710 | 7210 | 7210 | 7210 | 7210 | 379 |
| 453 | 20231227 | 111600 | 1317500120 | 7210 | 7200 | 7210 | 7200 | 3323 |
| 454 | 20231227 | 111500 | 1293544740 | 7200 | 7200 | 7200 | 7200 | 55 |
| 455 | 20231227 | 111400 | 1293148740 | 7200 | 7200 | 7200 | 7200 | 1537 |
| 456 | 20231227 | 111300 | 1282082340 | 7200 | 7200 | 7200 | 7200 | 100 |
| 457 | 20231227 | 111200 | 1281362340 | 7200 | 7200 | 7200 | 7200 | 200 |
| 458 | 20231227 | 111100 | 1279922340 | 7200 | 7190 | 7200 | 7190 | 53 |
| 459 | 20231227 | 111000 | 1279540950 | 7190 | 7200 | 7200 | 7190 | 428 |
| 460 | 20231227 | 110900 | 1276460630 | 7200 | 7200 | 7200 | 7200 | 5 |
| 461 | 20231227 | 110800 | 1276424630 | 7200 | 7200 | 7200 | 7190 | 816 |
| 462 | 20231227 | 110700 | 1270550360 | 7200 | 7200 | 7200 | 7200 | 224 |
| 463 | 20231227 | 110600 | 1268937560 | 7200 | 7200 | 7200 | 7200 | 20 |
| 464 | 20231227 | 110500 | 1268793560 | 7200 | 7200 | 7200 | 7200 | 100 |
| 465 | 20231227 | 110400 | 1268073560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 466 | 20231227 | 110300 | 1268073560 | 7200 | 7200 | 7200 | 7200 | 2 |
| 467 | 20231227 | 110200 | 1268059160 | 7200 | 7190 | 7200 | 7190 | 304 |
| 468 | 20231227 | 110100 | 1265873390 | 7190 | 7200 | 7200 | 7190 | 189 |
| 469 | 20231227 | 110000 | 1264513900 | 7200 | 7190 | 7200 | 7190 | 144 |
| 470 | 20231227 | 105900 | 1263478410 | 7190 | 7200 | 7200 | 7190 | 291 |
| 471 | 20231227 | 105800 | 1261384920 | 7200 | 7200 | 7200 | 7200 | 1432 |
| 472 | 20231227 | 105700 | 1251074520 | 7200 | 7200 | 7200 | 7200 | 1741 |
| 473 | 20231227 | 105600 | 1238539320 | 7200 | 7200 | 7210 | 7200 | 7252 |
| 474 | 20231227 | 105500 | 1186324820 | 7200 | 7200 | 7200 | 7200 | 5 |
| 475 | 20231227 | 105400 | 1186288820 | 7200 | 7200 | 7200 | 7200 | 40 |
| 476 | 20231227 | 105300 | 1186000820 | 7200 | 7190 | 7200 | 7190 | 92 |
| 477 | 20231227 | 105200 | 1185339280 | 7190 | 7190 | 7190 | 7190 | 172 |
| 478 | 20231227 | 105100 | 1184102600 | 7190 | 7190 | 7200 | 7190 | 383 |
| 479 | 20231227 | 105000 | 1181348720 | 7190 | 7190 | 7190 | 7190 | 180 |
| 480 | 20231227 | 104900 | 1180054520 | 7190 | 7190 | 7190 | 7190 | 1150 |
| 481 | 20231227 | 104800 | 1171786020 | 7200 | 7200 | 7200 | 7200 | 100 |
| 482 | 20231227 | 104700 | 1171066020 | 7200 | 7200 | 7200 | 7200 | 2 |
| 483 | 20231227 | 104600 | 1171051620 | 7200 | 7200 | 7200 | 7200 | 242 |
| 484 | 20231227 | 104500 | 1169309220 | 7200 | 7200 | 7210 | 7200 | 319 |
| 485 | 20231227 | 104400 | 1167012410 | 7200 | 7200 | 7200 | 7200 | 500 |
| 486 | 20231227 | 104300 | 1163412410 | 7200 | 7200 | 7200 | 7200 | 20 |
| 487 | 20231227 | 104200 | 1163268410 | 7200 | 7200 | 7200 | 7200 | 4 |
| 488 | 20231227 | 104100 | 1163239610 | 7200 | 7200 | 7200 | 7200 | 425 |
| 489 | 20231227 | 104000 | 1160179610 | 7210 | 7210 | 7210 | 7210 | 3 |
| 490 | 20231227 | 103900 | 1160157980 | 7210 | 7210 | 7210 | 7210 | 87 |
| 491 | 20231227 | 103800 | 1159530710 | 7210 | 7200 | 7210 | 7200 | 5506 |
| 492 | 20231227 | 103700 | 1119849600 | 7200 | 7200 | 7200 | 7200 | 100 |
| 493 | 20231227 | 103600 | 1119129600 | 7200 | 7190 | 7200 | 7190 | 205 |
| 494 | 20231227 | 103500 | 1117654030 | 7190 | 7190 | 7190 | 7190 | 350 |
| 495 | 20231227 | 103400 | 1115137530 | 7190 | 7180 | 7190 | 7180 | 1273 |
| 496 | 20231227 | 103300 | 1105985090 | 7180 | 7180 | 7180 | 7180 | 158 |
| 497 | 20231227 | 103200 | 1104850650 | 7180 | 7190 | 7190 | 7180 | 49 |
| 498 | 20231227 | 103100 | 1104498780 | 7190 | 7190 | 7190 | 7190 | 3048 |
| 499 | 20231227 | 103000 | 1082583660 | 7190 | 7200 | 7200 | 7190 | 1807 |
| 500 | 20231227 | 102900 | 1069589950 | 7200 | 7190 | 7200 | 7190 | 126 |
| 501 | 20231227 | 102800 | 1068683440 | 7200 | 7200 | 7200 | 7200 | 102 |
| 502 | 20231227 | 102700 | 1067949040 | 7200 | 7200 | 7200 | 7200 | 60 |
| 503 | 20231227 | 102600 | 1067517040 | 7200 | 7200 | 7200 | 7200 | 158 |
| 504 | 20231227 | 102500 | 1066379440 | 7200 | 7200 | 7200 | 7200 | 224 |
| 505 | 20231227 | 102400 | 1064766640 | 7200 | 7200 | 7200 | 7200 | 194 |
| 506 | 20231227 | 102300 | 1063369840 | 7200 | 7190 | 7200 | 7190 | 219 |
| 507 | 20231227 | 102200 | 1061793900 | 7190 | 7200 | 7200 | 7190 | 961 |
| 508 | 20231227 | 102100 | 1054878390 | 7200 | 7210 | 7210 | 7200 | 759 |
| 509 | 20231227 | 102000 | 1049413390 | 7210 | 7200 | 7210 | 7200 | 405 |
| 510 | 20231227 | 101900 | 1046497380 | 7200 | 7200 | 7200 | 7200 | 214 |
| 511 | 20231227 | 101800 | 1044956580 | 7200 | 7200 | 7210 | 7200 | 301 |
| 512 | 20231227 | 101700 | 1042789360 | 7200 | 7200 | 7200 | 7200 | 181 |
| 513 | 20231227 | 101600 | 1041486160 | 7200 | 7200 | 7200 | 7200 | 285 |
| 514 | 20231227 | 101500 | 1039434160 | 7200 | 7200 | 7200 | 7200 | 716 |
| 515 | 20231227 | 101400 | 1034278960 | 7200 | 7200 | 7200 | 7200 | 101 |
| 516 | 20231227 | 101300 | 1033551760 | 7200 | 7200 | 7200 | 7200 | 11 |
| 517 | 20231227 | 101200 | 1033472560 | 7200 | 7200 | 7200 | 7200 | 1743 |
| 518 | 20231227 | 101100 | 1020922960 | 7190 | 7190 | 7190 | 7190 | 329 |
| 519 | 20231227 | 101000 | 1018557450 | 7190 | 7190 | 7190 | 7190 | 378 |
| 520 | 20231227 | 100900 | 1015839630 | 7190 | 7190 | 7190 | 7190 | 1600 |
| 521 | 20231227 | 100800 | 1004335630 | 7190 | 7190 | 7190 | 7190 | 310 |
| 522 | 20231227 | 100700 | 1002106730 | 7190 | 7190 | 7190 | 7190 | 80 |
| 523 | 20231227 | 100600 | 1001531530 | 7190 | 7190 | 7190 | 7190 | 232 |
| 524 | 20231227 | 100500 | 999863450 | 7190 | 7190 | 7190 | 7190 | 21 |
| 525 | 20231227 | 100400 | 999712460 | 7190 | 7190 | 7190 | 7190 | 734 |
| 526 | 20231227 | 100300 | 994435000 | 7200 | 7200 | 7200 | 7200 | 6 |
| 527 | 20231227 | 100200 | 994391800 | 7200 | 7200 | 7200 | 7200 | 305 |
| 528 | 20231227 | 100100 | 992195800 | 7200 | 7200 | 7200 | 7200 | 312 |
| 529 | 20231227 | 100000 | 989949400 | 7200 | 7210 | 7210 | 7200 | 31 |
| 530 | 20231227 | 095900 | 989725940 | 7210 | 7180 | 7210 | 7180 | 8763 |
| 531 | 20231227 | 095800 | 926583730 | 7180 | 7180 | 7180 | 7180 | 728 |
| 532 | 20231227 | 095700 | 921356690 | 7180 | 7170 | 7180 | 7170 | 460 |
| 533 | 20231227 | 095600 | 918057380 | 7170 | 7180 | 7180 | 7170 | 1380 |
| 534 | 20231227 | 095500 | 908162600 | 7180 | 7180 | 7180 | 7180 | 1814 |
| 535 | 20231227 | 095400 | 895138080 | 7180 | 7180 | 7180 | 7180 | 706 |
| 536 | 20231227 | 095300 | 890069000 | 7180 | 7180 | 7180 | 7180 | 121 |
| 537 | 20231227 | 095200 | 889200220 | 7180 | 7190 | 7190 | 7180 | 3585 |
| 538 | 20231227 | 095100 | 863458860 | 7190 | 7190 | 7190 | 7190 | 637 |
| 539 | 20231227 | 095000 | 858878830 | 7190 | 7190 | 7190 | 7190 | 42 |
| 540 | 20231227 | 094900 | 858576850 | 7190 | 7180 | 7190 | 7170 | 399 |
| 541 | 20231227 | 094800 | 855710950 | 7180 | 7180 | 7180 | 7180 | 673 |
| 542 | 20231227 | 094700 | 850878810 | 7180 | 7180 | 7190 | 7170 | 491 |
| 543 | 20231227 | 094600 | 847355900 | 7180 | 7170 | 7180 | 7170 | 822 |
| 544 | 20231227 | 094500 | 841459760 | 7170 | 7160 | 7170 | 7160 | 1090 |
| 545 | 20231227 | 094400 | 833652720 | 7160 | 7180 | 7180 | 7160 | 1778 |
| 546 | 20231227 | 094300 | 820920770 | 7180 | 7180 | 7180 | 7160 | 3752 |
| 547 | 20231227 | 094200 | 794023770 | 7180 | 7180 | 7190 | 7180 | 101 |
| 548 | 20231227 | 094100 | 793298200 | 7180 | 7170 | 7180 | 7170 | 648 |
| 549 | 20231227 | 094000 | 788646050 | 7170 | 7200 | 7200 | 7170 | 4209 |
| 550 | 20231227 | 093900 | 758442600 | 7190 | 7190 | 7200 | 7190 | 2298 |
| 551 | 20231227 | 093800 | 741917220 | 7190 | 7190 | 7200 | 7190 | 1809 |
| 552 | 20231227 | 093700 | 728906460 | 7190 | 7190 | 7190 | 7180 | 1094 |
| 553 | 20231227 | 093600 | 721047760 | 7190 | 7200 | 7200 | 7190 | 2951 |
| 554 | 20231227 | 093500 | 699814620 | 7200 | 7200 | 7210 | 7200 | 1908 |
| 555 | 20231227 | 093400 | 686068280 | 7200 | 7200 | 7210 | 7190 | 3153 |
| 556 | 20231227 | 093300 | 663376780 | 7200 | 7250 | 7250 | 7200 | 6627 |
| 557 | 20231227 | 093200 | 615552560 | 7250 | 7200 | 7260 | 7200 | 2752 |
| 558 | 20231227 | 093100 | 595650080 | 7200 | 7200 | 7200 | 7180 | 1942 |
| 559 | 20231227 | 093000 | 581694090 | 7200 | 7210 | 7210 | 7180 | 5772 |
| 560 | 20231227 | 092900 | 540145570 | 7210 | 7200 | 7210 | 7190 | 5127 |
| 561 | 20231227 | 092800 | 503224660 | 7200 | 7210 | 7220 | 7200 | 4903 |
| 562 | 20231227 | 092700 | 467874290 | 7210 | 7230 | 7230 | 7210 | 4214 |
| 563 | 20231227 | 092600 | 437452530 | 7230 | 7230 | 7230 | 7230 | 1183 |
| 564 | 20231227 | 092500 | 428899440 | 7230 | 7230 | 7230 | 7230 | 85 |
| 565 | 20231227 | 092400 | 428284890 | 7230 | 7240 | 7240 | 7230 | 312 |
| 566 | 20231227 | 092300 | 426028800 | 7240 | 7220 | 7240 | 7220 | 1400 |
| 567 | 20231227 | 092200 | 415906280 | 7220 | 7250 | 7250 | 7220 | 2972 |
| 568 | 20231227 | 092100 | 394412050 | 7250 | 7260 | 7260 | 7240 | 4091 |
| 569 | 20231227 | 092000 | 364753530 | 7260 | 7280 | 7280 | 7250 | 4791 |
| 570 | 20231227 | 091900 | 329976350 | 7280 | 7280 | 7280 | 7270 | 755 |
| 571 | 20231227 | 091800 | 324480350 | 7280 | 7280 | 7280 | 7280 | 819 |
| 572 | 20231227 | 091700 | 318518030 | 7290 | 7300 | 7300 | 7290 | 765 |
| 573 | 20231227 | 091600 | 312939430 | 7300 | 7310 | 7340 | 7290 | 1884 |
| 574 | 20231227 | 091500 | 299169750 | 7340 | 7310 | 7340 | 7310 | 2650 |
| 575 | 20231227 | 091400 | 279794670 | 7310 | 7310 | 7310 | 7300 | 497 |
| 576 | 20231227 | 091300 | 276163950 | 7310 | 7340 | 7340 | 7310 | 4381 |
| 577 | 20231227 | 091200 | 244095690 | 7340 | 7340 | 7340 | 7340 | 135 |
| 578 | 20231227 | 091100 | 243104790 | 7340 | 7370 | 7370 | 7340 | 5749 |
| 579 | 20231227 | 091000 | 200835080 | 7370 | 7350 | 7370 | 7350 | 566 |
| 580 | 20231227 | 090900 | 196673450 | 7350 | 7350 | 7350 | 7350 | 624 |
| 581 | 20231227 | 090800 | 192087050 | 7350 | 7340 | 7350 | 7340 | 365 |
| 582 | 20231227 | 090700 | 189407400 | 7340 | 7370 | 7370 | 7340 | 1551 |
| 583 | 20231227 | 090600 | 177995800 | 7380 | 7420 | 7420 | 7370 | 2402 |
| 584 | 20231227 | 090500 | 160258990 | 7420 | 7390 | 7420 | 7390 | 1014 |
| 585 | 20231227 | 090400 | 152762900 | 7390 | 7390 | 7390 | 7390 | 88 |
| 586 | 20231227 | 090300 | 152112580 | 7390 | 7390 | 7390 | 7380 | 4689 |
| 587 | 20231227 | 090200 | 117506310 | 7380 | 7420 | 7420 | 7370 | 5408 |
| 588 | 20231227 | 090100 | 77522070 | 7420 | 7430 | 7430 | 7420 | 996 |
| 589 | 20231227 | 090000 | 70128340 | 7430 | 7450 | 7480 | 7410 | 8575 |