28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 3601 |
| 3 | 20240321 | 184800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240321 | 184700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240321 | 184600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240321 | 184500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240321 | 184400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240321 | 184300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240321 | 184200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240321 | 184100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240321 | 184000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240321 | 183900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240321 | 183800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240321 | 183700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240321 | 183600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240321 | 183500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240321 | 183400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240321 | 183300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240321 | 183200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240321 | 183100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240321 | 183000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240321 | 182900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240321 | 182800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240321 | 182700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240321 | 182600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240321 | 182500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240321 | 182400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240321 | 182300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240321 | 182200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240321 | 182100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240321 | 182000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240321 | 181900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 3601 |
| 33 | 20240321 | 181800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240321 | 181700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240321 | 181600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240321 | 181500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240321 | 181400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240321 | 181300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240321 | 181200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240321 | 181100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240321 | 181000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240321 | 180900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240321 | 180800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240321 | 180700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240321 | 180600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240321 | 180500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240321 | 180400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240321 | 180300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240321 | 180200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240321 | 180100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240321 | 180000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240321 | 175900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240321 | 175800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240321 | 175700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240321 | 175600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240321 | 175500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240321 | 175400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240321 | 175300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240321 | 175200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240321 | 175100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240321 | 175000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240321 | 174900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 3601 |
| 63 | 20240321 | 174800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240321 | 174700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240321 | 174600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240321 | 174500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240321 | 174400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240321 | 174300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240321 | 174200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240321 | 174100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240321 | 174000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240321 | 173900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240321 | 173800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240321 | 173700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240321 | 173600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240321 | 173500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240321 | 173400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240321 | 173300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240321 | 173200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240321 | 173100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240321 | 173000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240321 | 172900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240321 | 172800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240321 | 172700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240321 | 172600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240321 | 172500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240321 | 172400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240321 | 172300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240321 | 172200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240321 | 172100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240321 | 172000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240321 | 171900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 3601 |
| 93 | 20240321 | 171800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240321 | 171700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240321 | 171600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240321 | 171500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240321 | 171400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240321 | 171300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240321 | 171200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240321 | 171100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240321 | 171000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240321 | 170900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240321 | 170800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240321 | 170700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240321 | 170600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240321 | 170500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240321 | 170400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240321 | 170300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240321 | 170200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240321 | 170100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240321 | 170000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240321 | 165900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240321 | 165800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240321 | 165700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240321 | 165600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240321 | 165500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240321 | 165400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240321 | 165300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240321 | 165200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240321 | 165100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240321 | 165000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240321 | 164900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 3601 |
| 123 | 20240321 | 164800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240321 | 164700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240321 | 164600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240321 | 164500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240321 | 164400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240321 | 164300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240321 | 164200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240321 | 164100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240321 | 164000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240321 | 163900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240321 | 163800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240321 | 163700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240321 | 163600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240321 | 163500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240321 | 163400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240321 | 163300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240321 | 163200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240321 | 163100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240321 | 163000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240321 | 162900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240321 | 162800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240321 | 162700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240321 | 162600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240321 | 162500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240321 | 162400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240321 | 162300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240321 | 162200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240321 | 162100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240321 | 162000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240321 | 161900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 3601 |
| 153 | 20240321 | 161800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240321 | 161700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240321 | 161600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240321 | 161500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240321 | 161400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240321 | 161300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240321 | 161200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240321 | 161100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240321 | 161000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240321 | 160900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240321 | 160800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240321 | 160700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240321 | 160600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240321 | 160500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240321 | 160400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240321 | 160300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240321 | 160200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240321 | 160100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240321 | 160000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240321 | 155900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240321 | 155800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240321 | 155700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240321 | 155600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240321 | 155500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240321 | 155400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240321 | 155300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240321 | 155200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240321 | 155100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240321 | 155000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240321 | 154900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 3601 |
| 183 | 20240321 | 154800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240321 | 154700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240321 | 154600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240321 | 154500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240321 | 154400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240321 | 154300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240321 | 154200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240321 | 154100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240321 | 154000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240321 | 153900 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240321 | 153800 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240321 | 153700 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240321 | 153600 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240321 | 153500 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240321 | 153400 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240321 | 153300 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240321 | 153200 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240321 | 153100 | 526168450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240321 | 153000 | 526168450 | 2295 | 2295 | 2295 | 2295 | 3601 |
| 202 | 20240321 | 152900 | 517904155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240321 | 152800 | 517904155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240321 | 152700 | 517904155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240321 | 152600 | 517904155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240321 | 152500 | 517904155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240321 | 152400 | 517904155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240321 | 152300 | 517904155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240321 | 152200 | 517904155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240321 | 152100 | 517904155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240321 | 152000 | 517904155 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240321 | 151900 | 517904155 | 2295 | 2295 | 2295 | 2290 | 279 |
| 213 | 20240321 | 151800 | 517264285 | 2295 | 2295 | 2295 | 2295 | 42 |
| 214 | 20240321 | 151700 | 517167895 | 2295 | 2300 | 2300 | 2295 | 266 |
| 215 | 20240321 | 151600 | 516556115 | 2300 | 2285 | 2300 | 2285 | 1228 |
| 216 | 20240321 | 151500 | 513744825 | 2290 | 2295 | 2295 | 2290 | 1141 |
| 217 | 20240321 | 151400 | 511126455 | 2295 | 2295 | 2295 | 2285 | 1281 |
| 218 | 20240321 | 151300 | 508188690 | 2290 | 2295 | 2295 | 2290 | 1198 |
| 219 | 20240321 | 151200 | 505440780 | 2295 | 2295 | 2295 | 2285 | 1241 |
| 220 | 20240321 | 151100 | 502596305 | 2295 | 2295 | 2295 | 2290 | 1095 |
| 221 | 20240321 | 151000 | 500083300 | 2295 | 2290 | 2295 | 2285 | 1332 |
| 222 | 20240321 | 150900 | 497031895 | 2295 | 2290 | 2295 | 2285 | 1179 |
| 223 | 20240321 | 150800 | 494328080 | 2290 | 2290 | 2290 | 2285 | 1382 |
| 224 | 20240321 | 150700 | 491165005 | 2290 | 2285 | 2290 | 2285 | 1598 |
| 225 | 20240321 | 150600 | 487505615 | 2285 | 2285 | 2290 | 2280 | 1439 |
| 226 | 20240321 | 150500 | 484213125 | 2285 | 2280 | 2290 | 2275 | 4165 |
| 227 | 20240321 | 150400 | 474700620 | 2275 | 2275 | 2280 | 2275 | 501 |
| 228 | 20240321 | 150300 | 473559845 | 2275 | 2275 | 2280 | 2275 | 297 |
| 229 | 20240321 | 150200 | 472882705 | 2275 | 2280 | 2285 | 2275 | 105 |
| 230 | 20240321 | 150100 | 472643815 | 2275 | 2280 | 2285 | 2275 | 358 |
| 231 | 20240321 | 150000 | 471828850 | 2280 | 2275 | 2285 | 2275 | 204 |
| 232 | 20240321 | 145900 | 471363735 | 2285 | 2280 | 2285 | 2280 | 784 |
| 233 | 20240321 | 145800 | 469576210 | 2280 | 2280 | 2280 | 2280 | 396 |
| 234 | 20240321 | 145700 | 468673330 | 2275 | 2280 | 2280 | 2275 | 614 |
| 235 | 20240321 | 145600 | 467275190 | 2280 | 2280 | 2280 | 2280 | 1133 |
| 236 | 20240321 | 145500 | 464691950 | 2280 | 2280 | 2280 | 2280 | 644 |
| 237 | 20240321 | 145400 | 463223630 | 2280 | 2280 | 2280 | 2280 | 607 |
| 238 | 20240321 | 145300 | 461839670 | 2280 | 2280 | 2280 | 2280 | 295 |
| 239 | 20240321 | 145200 | 461167070 | 2280 | 2280 | 2280 | 2280 | 549 |
| 240 | 20240321 | 145100 | 459915350 | 2280 | 2280 | 2280 | 2280 | 590 |
| 241 | 20240321 | 145000 | 458570150 | 2280 | 2280 | 2280 | 2280 | 884 |
| 242 | 20240321 | 144900 | 456554630 | 2280 | 2280 | 2280 | 2280 | 298 |
| 243 | 20240321 | 144800 | 455875190 | 2280 | 2280 | 2280 | 2280 | 761 |
| 244 | 20240321 | 144700 | 454140110 | 2285 | 2280 | 2285 | 2280 | 437 |
| 245 | 20240321 | 144600 | 453143450 | 2280 | 2280 | 2280 | 2280 | 295 |
| 246 | 20240321 | 144500 | 452470850 | 2285 | 2285 | 2285 | 2280 | 908 |
| 247 | 20240321 | 144400 | 450400585 | 2285 | 2285 | 2285 | 2285 | 2 |
| 248 | 20240321 | 144300 | 450396015 | 2285 | 2285 | 2285 | 2280 | 243 |
| 249 | 20240321 | 144200 | 449841930 | 2285 | 2285 | 2285 | 2285 | 100 |
| 250 | 20240321 | 144100 | 449613430 | 2280 | 2280 | 2280 | 2280 | 1186 |
| 251 | 20240321 | 144000 | 446909350 | 2280 | 2280 | 2280 | 2280 | 590 |
| 252 | 20240321 | 143900 | 445564150 | 2280 | 2280 | 2280 | 2280 | 836 |
| 253 | 20240321 | 143800 | 443658070 | 2280 | 2280 | 2280 | 2280 | 830 |
| 254 | 20240321 | 143700 | 441765670 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20240321 | 143600 | 441765670 | 2285 | 2285 | 2285 | 2280 | 430 |
| 256 | 20240321 | 143500 | 440784660 | 2285 | 2285 | 2285 | 2285 | 10 |
| 257 | 20240321 | 143400 | 440761810 | 2285 | 2285 | 2285 | 2280 | 687 |
| 258 | 20240321 | 143300 | 439195115 | 2285 | 2285 | 2285 | 2285 | 91 |
| 259 | 20240321 | 143200 | 438987180 | 2280 | 2280 | 2280 | 2280 | 518 |
| 260 | 20240321 | 143100 | 437806140 | 2280 | 2280 | 2280 | 2280 | 584 |
| 261 | 20240321 | 143000 | 436474620 | 2275 | 2275 | 2275 | 2275 | 2103 |
| 262 | 20240321 | 142900 | 431690295 | 2275 | 2275 | 2275 | 2275 | 295 |
| 263 | 20240321 | 142800 | 431019170 | 2275 | 2275 | 2275 | 2275 | 1029 |
| 264 | 20240321 | 142700 | 428678195 | 2275 | 2275 | 2275 | 2275 | 787 |
| 265 | 20240321 | 142600 | 426887770 | 2280 | 2280 | 2280 | 2280 | 1 |
| 266 | 20240321 | 142500 | 426885490 | 2275 | 2280 | 2280 | 2275 | 4355 |
| 267 | 20240321 | 142400 | 416976090 | 2280 | 2275 | 2280 | 2275 | 460 |
| 268 | 20240321 | 142300 | 415928765 | 2275 | 2280 | 2280 | 2275 | 468 |
| 269 | 20240321 | 142200 | 414861730 | 2280 | 2280 | 2280 | 2280 | 349 |
| 270 | 20240321 | 142100 | 414066010 | 2280 | 2280 | 2280 | 2280 | 905 |
| 271 | 20240321 | 142000 | 412002610 | 2280 | 2280 | 2285 | 2280 | 493 |
| 272 | 20240321 | 141900 | 410878565 | 2275 | 2280 | 2280 | 2275 | 993 |
| 273 | 20240321 | 141800 | 408617375 | 2280 | 2280 | 2280 | 2280 | 2779 |
| 274 | 20240321 | 141700 | 402281255 | 2280 | 2280 | 2285 | 2280 | 320 |
| 275 | 20240321 | 141600 | 401551550 | 2280 | 2280 | 2280 | 2280 | 867 |
| 276 | 20240321 | 141500 | 399574790 | 2280 | 2280 | 2280 | 2280 | 2 |
| 277 | 20240321 | 141400 | 399570230 | 2285 | 2280 | 2285 | 2280 | 367 |
| 278 | 20240321 | 141300 | 398733365 | 2285 | 2280 | 2285 | 2280 | 66 |
| 279 | 20240321 | 141200 | 398582575 | 2285 | 2280 | 2285 | 2280 | 909 |
| 280 | 20240321 | 141100 | 396510045 | 2280 | 2280 | 2280 | 2280 | 299 |
| 281 | 20240321 | 141000 | 395828325 | 2280 | 2280 | 2280 | 2280 | 530 |
| 282 | 20240321 | 140900 | 394619925 | 2280 | 2280 | 2285 | 2280 | 589 |
| 283 | 20240321 | 140800 | 393276980 | 2280 | 2280 | 2285 | 2280 | 598 |
| 284 | 20240321 | 140700 | 391913515 | 2280 | 2280 | 2280 | 2280 | 560 |
| 285 | 20240321 | 140600 | 390636715 | 2280 | 2280 | 2285 | 2280 | 596 |
| 286 | 20240321 | 140500 | 389277825 | 2280 | 2285 | 2285 | 2280 | 506 |
| 287 | 20240321 | 140400 | 388124130 | 2285 | 2280 | 2285 | 2280 | 79 |
| 288 | 20240321 | 140300 | 387943625 | 2280 | 2285 | 2285 | 2280 | 667 |
| 289 | 20240321 | 140200 | 386422740 | 2280 | 2280 | 2285 | 2280 | 445 |
| 290 | 20240321 | 140100 | 385407120 | 2280 | 2280 | 2280 | 2280 | 1994 |
| 291 | 20240321 | 140000 | 380860800 | 2280 | 2280 | 2285 | 2280 | 769 |
| 292 | 20240321 | 135900 | 379106475 | 2280 | 2280 | 2280 | 2280 | 4 |
| 293 | 20240321 | 135800 | 379097355 | 2285 | 2285 | 2285 | 2280 | 151 |
| 294 | 20240321 | 135700 | 378752330 | 2285 | 2285 | 2285 | 2280 | 399 |
| 295 | 20240321 | 135600 | 377842110 | 2285 | 2280 | 2285 | 2280 | 994 |
| 296 | 20240321 | 135500 | 375575510 | 2280 | 2280 | 2285 | 2280 | 204 |
| 297 | 20240321 | 135400 | 375109390 | 2285 | 2290 | 2290 | 2285 | 755 |
| 298 | 20240321 | 135300 | 373383710 | 2285 | 2285 | 2285 | 2285 | 295 |
| 299 | 20240321 | 135200 | 372709635 | 2285 | 2290 | 2290 | 2285 | 254 |
| 300 | 20240321 | 135100 | 372129225 | 2290 | 2285 | 2290 | 2285 | 1049 |
| 301 | 20240321 | 135000 | 369729895 | 2290 | 2290 | 2290 | 2290 | 1 |
| 302 | 20240321 | 134900 | 369727605 | 2285 | 2285 | 2285 | 2285 | 561 |
| 303 | 20240321 | 134800 | 368445720 | 2285 | 2285 | 2285 | 2285 | 295 |
| 304 | 20240321 | 134700 | 367771645 | 2285 | 2285 | 2285 | 2285 | 774 |
| 305 | 20240321 | 134600 | 366003055 | 2285 | 2285 | 2285 | 2285 | 295 |
| 306 | 20240321 | 134500 | 365328980 | 2285 | 2285 | 2285 | 2285 | 364 |
| 307 | 20240321 | 134400 | 364497240 | 2285 | 2285 | 2285 | 2285 | 295 |
| 308 | 20240321 | 134300 | 363823165 | 2285 | 2285 | 2285 | 2285 | 1145 |
| 309 | 20240321 | 134200 | 361206840 | 2285 | 2285 | 2285 | 2285 | 295 |
| 310 | 20240321 | 134100 | 360532765 | 2285 | 2285 | 2290 | 2285 | 584 |
| 311 | 20240321 | 134000 | 359198320 | 2285 | 2285 | 2285 | 2285 | 2550 |
| 312 | 20240321 | 133900 | 353371570 | 2285 | 2290 | 2290 | 2285 | 339 |
| 313 | 20240321 | 133800 | 352596735 | 2290 | 2290 | 2290 | 2285 | 1050 |
| 314 | 20240321 | 133700 | 350196940 | 2285 | 2285 | 2285 | 2285 | 589 |
| 315 | 20240321 | 133600 | 348851075 | 2285 | 2285 | 2285 | 2285 | 496 |
| 316 | 20240321 | 133500 | 347717715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 317 | 20240321 | 133400 | 347717715 | 2290 | 2290 | 2290 | 2285 | 472 |
| 318 | 20240321 | 133300 | 346638570 | 2285 | 2290 | 2290 | 2285 | 222 |
| 319 | 20240321 | 133200 | 346131275 | 2285 | 2285 | 2285 | 2285 | 727 |
| 320 | 20240321 | 133100 | 344470080 | 2285 | 2285 | 2285 | 2285 | 705 |
| 321 | 20240321 | 133000 | 342859155 | 2290 | 2290 | 2290 | 2290 | 439 |
| 322 | 20240321 | 132900 | 341853845 | 2290 | 2290 | 2290 | 2290 | 115 |
| 323 | 20240321 | 132800 | 341590495 | 2290 | 2290 | 2290 | 2290 | 484 |
| 324 | 20240321 | 132700 | 340482135 | 2290 | 2290 | 2290 | 2285 | 468 |
| 325 | 20240321 | 132600 | 339411835 | 2285 | 2290 | 2290 | 2285 | 4695 |
| 326 | 20240321 | 132500 | 328681430 | 2290 | 2290 | 2290 | 2290 | 470 |
| 327 | 20240321 | 132400 | 327605130 | 2290 | 2295 | 2295 | 2290 | 1311 |
| 328 | 20240321 | 132300 | 324602860 | 2290 | 2290 | 2290 | 2290 | 901 |
| 329 | 20240321 | 132200 | 322539570 | 2290 | 2290 | 2290 | 2290 | 903 |
| 330 | 20240321 | 132100 | 320471700 | 2290 | 2290 | 2290 | 2290 | 295 |
| 331 | 20240321 | 132000 | 319796150 | 2290 | 2290 | 2290 | 2290 | 6235 |
| 332 | 20240321 | 131900 | 305518000 | 2295 | 2295 | 2295 | 2295 | 1044 |
| 333 | 20240321 | 131800 | 303122020 | 2295 | 2295 | 2295 | 2295 | 581 |
| 334 | 20240321 | 131700 | 301788625 | 2295 | 2295 | 2295 | 2295 | 296 |
| 335 | 20240321 | 131600 | 301109305 | 2295 | 2295 | 2295 | 2295 | 382 |
| 336 | 20240321 | 131500 | 300232615 | 2300 | 2300 | 2300 | 2300 | 57 |
| 337 | 20240321 | 131400 | 300101515 | 2295 | 2295 | 2295 | 2295 | 821 |
| 338 | 20240321 | 131300 | 298217320 | 2295 | 2295 | 2295 | 2295 | 611 |
| 339 | 20240321 | 131200 | 296815075 | 2295 | 2295 | 2295 | 2295 | 295 |
| 340 | 20240321 | 131100 | 296138050 | 2295 | 2295 | 2295 | 2295 | 715 |
| 341 | 20240321 | 131000 | 294497125 | 2300 | 2300 | 2300 | 2300 | 93 |
| 342 | 20240321 | 130900 | 294283225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20240321 | 130800 | 294283225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 344 | 20240321 | 130700 | 294283225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 345 | 20240321 | 130600 | 294283225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 346 | 20240321 | 130500 | 294283225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 347 | 20240321 | 130400 | 294283225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 348 | 20240321 | 130300 | 294283225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 349 | 20240321 | 130200 | 294283225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 350 | 20240321 | 130100 | 294283225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20240321 | 130000 | 294283225 | 2300 | 2300 | 2300 | 2300 | 182 |
| 352 | 20240321 | 125900 | 293864625 | 2295 | 2295 | 2295 | 2295 | 950 |
| 353 | 20240321 | 125800 | 291684375 | 2295 | 2295 | 2295 | 2295 | 101 |
| 354 | 20240321 | 125700 | 291452580 | 2300 | 2300 | 2300 | 2300 | 0 |
| 355 | 20240321 | 125600 | 291452580 | 2300 | 2305 | 2305 | 2300 | 40 |
| 356 | 20240321 | 125500 | 291360510 | 2305 | 2305 | 2305 | 2305 | 5 |
| 357 | 20240321 | 125400 | 291348985 | 2300 | 2300 | 2300 | 2300 | 890 |
| 358 | 20240321 | 125300 | 289301985 | 2300 | 2300 | 2300 | 2300 | 500 |
| 359 | 20240321 | 125200 | 288151985 | 2300 | 2300 | 2300 | 2300 | 0 |
| 360 | 20240321 | 125100 | 288151985 | 2300 | 2300 | 2300 | 2300 | 1025 |
| 361 | 20240321 | 125000 | 285794485 | 2300 | 2300 | 2300 | 2300 | 0 |
| 362 | 20240321 | 124900 | 285794485 | 2300 | 2300 | 2300 | 2300 | 1001 |
| 363 | 20240321 | 124800 | 283492185 | 2305 | 2305 | 2305 | 2305 | 1 |
| 364 | 20240321 | 124700 | 283489880 | 2300 | 2300 | 2300 | 2300 | 3000 |
| 365 | 20240321 | 124600 | 276589880 | 2305 | 2305 | 2305 | 2305 | 15 |
| 366 | 20240321 | 124500 | 276555305 | 2300 | 2300 | 2300 | 2300 | 1695 |
| 367 | 20240321 | 124400 | 272656805 | 2300 | 2300 | 2300 | 2300 | 218 |
| 368 | 20240321 | 124300 | 272155405 | 2300 | 2300 | 2300 | 2300 | 0 |
| 369 | 20240321 | 124200 | 272155405 | 2300 | 2300 | 2300 | 2300 | 0 |
| 370 | 20240321 | 124100 | 272155405 | 2300 | 2300 | 2300 | 2300 | 79 |
| 371 | 20240321 | 124000 | 271973705 | 2300 | 2300 | 2300 | 2300 | 100 |
| 372 | 20240321 | 123900 | 271743705 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 373 | 20240321 | 123800 | 269443705 | 2300 | 2300 | 2300 | 2300 | 1 |
| 374 | 20240321 | 123700 | 269441405 | 2300 | 2300 | 2300 | 2300 | 5 |
| 375 | 20240321 | 123600 | 269429905 | 2300 | 2300 | 2300 | 2300 | 1 |
| 376 | 20240321 | 123500 | 269427605 | 2295 | 2295 | 2295 | 2295 | 3000 |
| 377 | 20240321 | 123400 | 262542605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 378 | 20240321 | 123300 | 262542605 | 2300 | 2300 | 2300 | 2300 | 0 |
| 379 | 20240321 | 123200 | 262542605 | 2300 | 2300 | 2300 | 2300 | 10 |
| 380 | 20240321 | 123100 | 262519605 | 2300 | 2300 | 2300 | 2300 | 32 |
| 381 | 20240321 | 123000 | 262446005 | 2300 | 2300 | 2300 | 2300 | 582 |
| 382 | 20240321 | 122900 | 261107405 | 2300 | 2300 | 2300 | 2300 | 8 |
| 383 | 20240321 | 122800 | 261089005 | 2305 | 2305 | 2305 | 2305 | 100 |
| 384 | 20240321 | 122700 | 260858505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 385 | 20240321 | 122600 | 260858505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 386 | 20240321 | 122500 | 260858505 | 2305 | 2300 | 2305 | 2300 | 5164 |
| 387 | 20240321 | 122400 | 248980170 | 2300 | 2300 | 2300 | 2300 | 0 |
| 388 | 20240321 | 122300 | 248980170 | 2300 | 2300 | 2300 | 2300 | 0 |
| 389 | 20240321 | 122200 | 248980170 | 2300 | 2305 | 2305 | 2300 | 67 |
| 390 | 20240321 | 122100 | 248826060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 391 | 20240321 | 122000 | 248826060 | 2300 | 2300 | 2300 | 2300 | 307 |
| 392 | 20240321 | 121900 | 248119960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 393 | 20240321 | 121800 | 248119960 | 2300 | 2300 | 2300 | 2300 | 497 |
| 394 | 20240321 | 121700 | 246976860 | 2300 | 2305 | 2305 | 2300 | 3984 |
| 395 | 20240321 | 121600 | 237810315 | 2300 | 2300 | 2300 | 2300 | 7647 |
| 396 | 20240321 | 121500 | 220222215 | 2300 | 2300 | 2300 | 2300 | 200 |
| 397 | 20240321 | 121400 | 219762215 | 2300 | 2300 | 2300 | 2300 | 183 |
| 398 | 20240321 | 121300 | 219341315 | 2295 | 2295 | 2295 | 2295 | 0 |
| 399 | 20240321 | 121200 | 219341315 | 2295 | 2300 | 2300 | 2295 | 56 |
| 400 | 20240321 | 121100 | 219212520 | 2295 | 2295 | 2295 | 2295 | 1 |
| 401 | 20240321 | 121000 | 219210225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 402 | 20240321 | 120900 | 219210225 | 2300 | 2300 | 2300 | 2300 | 300 |
| 403 | 20240321 | 120800 | 218520225 | 2300 | 2300 | 2300 | 2300 | 301 |
| 404 | 20240321 | 120700 | 217827925 | 2300 | 2300 | 2300 | 2300 | 1906 |
| 405 | 20240321 | 120600 | 213444125 | 2295 | 2300 | 2300 | 2295 | 902 |
| 406 | 20240321 | 120500 | 211373025 | 2300 | 2300 | 2300 | 2300 | 0 |
| 407 | 20240321 | 120400 | 211373025 | 2300 | 2300 | 2300 | 2300 | 0 |
| 408 | 20240321 | 120300 | 211373025 | 2300 | 2300 | 2300 | 2300 | 0 |
| 409 | 20240321 | 120200 | 211373025 | 2300 | 2300 | 2300 | 2300 | 759 |
| 410 | 20240321 | 120100 | 209627325 | 2305 | 2305 | 2305 | 2305 | 10 |
| 411 | 20240321 | 120000 | 209604275 | 2305 | 2305 | 2305 | 2305 | 0 |
| 412 | 20240321 | 115900 | 209604275 | 2305 | 2305 | 2305 | 2305 | 0 |
| 413 | 20240321 | 115800 | 209604275 | 2305 | 2305 | 2305 | 2305 | 93 |
| 414 | 20240321 | 115700 | 209389910 | 2300 | 2300 | 2305 | 2300 | 12 |
| 415 | 20240321 | 115600 | 209362305 | 2300 | 2305 | 2305 | 2300 | 4 |
| 416 | 20240321 | 115500 | 209353100 | 2295 | 2295 | 2295 | 2295 | 0 |
| 417 | 20240321 | 115400 | 209353100 | 2295 | 2300 | 2300 | 2295 | 2231 |
| 418 | 20240321 | 115300 | 204221805 | 2295 | 2300 | 2300 | 2295 | 112 |
| 419 | 20240321 | 115200 | 203964210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 420 | 20240321 | 115100 | 203964210 | 2295 | 2295 | 2295 | 2295 | 1 |
| 421 | 20240321 | 115000 | 203961915 | 2300 | 2300 | 2300 | 2300 | 1766 |
| 422 | 20240321 | 114900 | 199900115 | 2300 | 2300 | 2300 | 2300 | 48 |
| 423 | 20240321 | 114800 | 199789715 | 2300 | 2300 | 2300 | 2300 | 2 |
| 424 | 20240321 | 114700 | 199785115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 425 | 20240321 | 114600 | 199785115 | 2295 | 2295 | 2295 | 2295 | 10 |
| 426 | 20240321 | 114500 | 199762165 | 2295 | 2295 | 2295 | 2295 | 0 |
| 427 | 20240321 | 114400 | 199762165 | 2295 | 2295 | 2295 | 2295 | 45 |
| 428 | 20240321 | 114300 | 199658890 | 2300 | 2300 | 2300 | 2300 | 1 |
| 429 | 20240321 | 114200 | 199656590 | 2295 | 2295 | 2295 | 2295 | 0 |
| 430 | 20240321 | 114100 | 199656590 | 2295 | 2300 | 2300 | 2295 | 120 |
| 431 | 20240321 | 114000 | 199380905 | 2305 | 2300 | 2305 | 2300 | 803 |
| 432 | 20240321 | 113900 | 197533990 | 2300 | 2300 | 2300 | 2300 | 23 |
| 433 | 20240321 | 113800 | 197481090 | 2305 | 2305 | 2305 | 2305 | 106 |
| 434 | 20240321 | 113700 | 197236760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 435 | 20240321 | 113600 | 197236760 | 2305 | 2305 | 2305 | 2305 | 0 |
| 436 | 20240321 | 113500 | 197236760 | 2305 | 2300 | 2305 | 2300 | 3001 |
| 437 | 20240321 | 113400 | 190334455 | 2300 | 2300 | 2300 | 2300 | 4153 |
| 438 | 20240321 | 113300 | 180782555 | 2300 | 2300 | 2300 | 2295 | 8789 |
| 439 | 20240321 | 113200 | 160567860 | 2295 | 2295 | 2295 | 2295 | 0 |
| 440 | 20240321 | 113100 | 160567860 | 2295 | 2295 | 2295 | 2295 | 3801 |
| 441 | 20240321 | 113000 | 151844565 | 2300 | 2300 | 2300 | 2300 | 21 |
| 442 | 20240321 | 112900 | 151796265 | 2300 | 2300 | 2300 | 2300 | 117 |
| 443 | 20240321 | 112800 | 151527165 | 2300 | 2295 | 2300 | 2295 | 1341 |
| 444 | 20240321 | 112700 | 148449160 | 2295 | 2295 | 2295 | 2295 | 3 |
| 445 | 20240321 | 112600 | 148442275 | 2295 | 2295 | 2295 | 2295 | 3 |
| 446 | 20240321 | 112500 | 148435390 | 2295 | 2295 | 2295 | 2295 | 5 |
| 447 | 20240321 | 112400 | 148423915 | 2295 | 2295 | 2295 | 2295 | 30 |
| 448 | 20240321 | 112300 | 148355065 | 2295 | 2295 | 2295 | 2295 | 3787 |
| 449 | 20240321 | 112200 | 139663900 | 2295 | 2295 | 2295 | 2295 | 153 |
| 450 | 20240321 | 112100 | 139312765 | 2295 | 2295 | 2295 | 2295 | 480 |
| 451 | 20240321 | 112000 | 138211165 | 2290 | 2290 | 2290 | 2290 | 0 |
| 452 | 20240321 | 111900 | 138211165 | 2290 | 2290 | 2290 | 2290 | 1 |
| 453 | 20240321 | 111800 | 138208875 | 2295 | 2295 | 2295 | 2295 | 0 |
| 454 | 20240321 | 111700 | 138208875 | 2295 | 2295 | 2295 | 2295 | 43 |
| 455 | 20240321 | 111600 | 138110190 | 2290 | 2295 | 2295 | 2290 | 40 |
| 456 | 20240321 | 111500 | 138018540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 457 | 20240321 | 111400 | 138018540 | 2290 | 2290 | 2290 | 2290 | 0 |
| 458 | 20240321 | 111300 | 138018540 | 2290 | 2290 | 2290 | 2290 | 86 |
| 459 | 20240321 | 111200 | 137821600 | 2290 | 2290 | 2290 | 2290 | 0 |
| 460 | 20240321 | 111100 | 137821600 | 2290 | 2290 | 2290 | 2290 | 610 |
| 461 | 20240321 | 111000 | 136424700 | 2290 | 2295 | 2295 | 2290 | 3000 |
| 462 | 20240321 | 110900 | 129548200 | 2290 | 2295 | 2295 | 2290 | 779 |
| 463 | 20240321 | 110800 | 127763130 | 2295 | 2290 | 2295 | 2290 | 1007 |
| 464 | 20240321 | 110700 | 125452080 | 2295 | 2295 | 2295 | 2295 | 0 |
| 465 | 20240321 | 110600 | 125452080 | 2295 | 2295 | 2295 | 2295 | 83 |
| 466 | 20240321 | 110500 | 125261595 | 2295 | 2295 | 2295 | 2295 | 0 |
| 467 | 20240321 | 110400 | 125261595 | 2295 | 2295 | 2295 | 2295 | 93 |
| 468 | 20240321 | 110300 | 125048160 | 2295 | 2295 | 2295 | 2295 | 5 |
| 469 | 20240321 | 110200 | 125036685 | 2290 | 2290 | 2290 | 2290 | 70 |
| 470 | 20240321 | 110100 | 124876385 | 2295 | 2295 | 2295 | 2295 | 25 |
| 471 | 20240321 | 110000 | 124819010 | 2295 | 2295 | 2295 | 2295 | 433 |
| 472 | 20240321 | 105900 | 123825275 | 2295 | 2295 | 2295 | 2295 | 0 |
| 473 | 20240321 | 105800 | 123825275 | 2295 | 2295 | 2295 | 2295 | 0 |
| 474 | 20240321 | 105700 | 123825275 | 2295 | 2295 | 2295 | 2295 | 1 |
| 475 | 20240321 | 105600 | 123822980 | 2295 | 2295 | 2295 | 2295 | 0 |
| 476 | 20240321 | 105500 | 123822980 | 2295 | 2295 | 2295 | 2295 | 0 |
| 477 | 20240321 | 105400 | 123822980 | 2295 | 2295 | 2295 | 2295 | 0 |
| 478 | 20240321 | 105300 | 123822980 | 2295 | 2295 | 2295 | 2295 | 30 |
| 479 | 20240321 | 105200 | 123754130 | 2295 | 2295 | 2295 | 2295 | 0 |
| 480 | 20240321 | 105100 | 123754130 | 2295 | 2295 | 2295 | 2295 | 2 |
| 481 | 20240321 | 105000 | 123749540 | 2290 | 2295 | 2295 | 2290 | 320 |
| 482 | 20240321 | 104900 | 123016140 | 2295 | 2295 | 2295 | 2295 | 2500 |
| 483 | 20240321 | 104800 | 117278640 | 2300 | 2300 | 2300 | 2300 | 1 |
| 484 | 20240321 | 104700 | 117276340 | 2295 | 2300 | 2300 | 2295 | 87 |
| 485 | 20240321 | 104600 | 117076665 | 2295 | 2295 | 2295 | 2295 | 400 |
| 486 | 20240321 | 104500 | 116158665 | 2295 | 2295 | 2295 | 2295 | 0 |
| 487 | 20240321 | 104400 | 116158665 | 2295 | 2295 | 2295 | 2295 | 6 |
| 488 | 20240321 | 104300 | 116144895 | 2295 | 2295 | 2295 | 2295 | 100 |
| 489 | 20240321 | 104200 | 115915395 | 2295 | 2295 | 2295 | 2295 | 0 |
| 490 | 20240321 | 104100 | 115915395 | 2295 | 2295 | 2295 | 2295 | 0 |
| 491 | 20240321 | 104000 | 115915395 | 2295 | 2295 | 2295 | 2295 | 800 |
| 492 | 20240321 | 103900 | 114079395 | 2295 | 2295 | 2295 | 2295 | 0 |
| 493 | 20240321 | 103800 | 114079395 | 2295 | 2295 | 2295 | 2295 | 0 |
| 494 | 20240321 | 103700 | 114079395 | 2295 | 2295 | 2295 | 2295 | 1508 |
| 495 | 20240321 | 103600 | 110618535 | 2295 | 2295 | 2295 | 2295 | 567 |
| 496 | 20240321 | 103500 | 109317270 | 2295 | 2295 | 2295 | 2295 | 1020 |
| 497 | 20240321 | 103400 | 106976370 | 2295 | 2295 | 2295 | 2295 | 5 |
| 498 | 20240321 | 103300 | 106964895 | 2290 | 2295 | 2295 | 2290 | 38 |
| 499 | 20240321 | 103200 | 106877835 | 2295 | 2295 | 2295 | 2295 | 3 |
| 500 | 20240321 | 103100 | 106870950 | 2295 | 2295 | 2295 | 2295 | 1 |
| 501 | 20240321 | 103000 | 106868655 | 2295 | 2290 | 2295 | 2290 | 530 |
| 502 | 20240321 | 102900 | 105654805 | 2295 | 2295 | 2295 | 2295 | 0 |
| 503 | 20240321 | 102800 | 105654805 | 2295 | 2295 | 2295 | 2295 | 0 |
| 504 | 20240321 | 102700 | 105654805 | 2295 | 2295 | 2295 | 2295 | 6 |
| 505 | 20240321 | 102600 | 105641035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 506 | 20240321 | 102500 | 105641035 | 2295 | 2295 | 2295 | 2295 | 20 |
| 507 | 20240321 | 102400 | 105595135 | 2295 | 2295 | 2295 | 2295 | 0 |
| 508 | 20240321 | 102300 | 105595135 | 2295 | 2295 | 2295 | 2295 | 201 |
| 509 | 20240321 | 102200 | 105133840 | 2300 | 2300 | 2300 | 2300 | 97 |
| 510 | 20240321 | 102100 | 104910740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 511 | 20240321 | 102000 | 104910740 | 2300 | 2300 | 2300 | 2300 | 92 |
| 512 | 20240321 | 101900 | 104699140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 513 | 20240321 | 101800 | 104699140 | 2295 | 2300 | 2300 | 2295 | 1001 |
| 514 | 20240321 | 101700 | 102396845 | 2300 | 2300 | 2300 | 2300 | 1 |
| 515 | 20240321 | 101600 | 102394545 | 2300 | 2300 | 2300 | 2295 | 604 |
| 516 | 20240321 | 101500 | 101005845 | 2300 | 2300 | 2300 | 2300 | 1650 |
| 517 | 20240321 | 101400 | 97210845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 518 | 20240321 | 101300 | 97210845 | 2300 | 2290 | 2300 | 2290 | 8339 |
| 519 | 20240321 | 101200 | 78091095 | 2290 | 2290 | 2290 | 2290 | 1331 |
| 520 | 20240321 | 101100 | 75043105 | 2290 | 2290 | 2290 | 2290 | 3482 |
| 521 | 20240321 | 101000 | 67069325 | 2290 | 2290 | 2290 | 2290 | 1641 |
| 522 | 20240321 | 100900 | 63311435 | 2295 | 2295 | 2295 | 2295 | 0 |
| 523 | 20240321 | 100800 | 63311435 | 2295 | 2295 | 2295 | 2295 | 0 |
| 524 | 20240321 | 100700 | 63311435 | 2295 | 2290 | 2295 | 2290 | 110 |
| 525 | 20240321 | 100600 | 63059485 | 2290 | 2290 | 2290 | 2290 | 700 |
| 526 | 20240321 | 100500 | 61456485 | 2295 | 2295 | 2295 | 2295 | 30 |
| 527 | 20240321 | 100400 | 61387635 | 2295 | 2295 | 2295 | 2295 | 10 |
| 528 | 20240321 | 100300 | 61364685 | 2295 | 2295 | 2295 | 2295 | 208 |
| 529 | 20240321 | 100200 | 60887325 | 2295 | 2295 | 2295 | 2295 | 51 |
| 530 | 20240321 | 100100 | 60770280 | 2295 | 2295 | 2295 | 2295 | 0 |
| 531 | 20240321 | 100000 | 60770280 | 2295 | 2295 | 2295 | 2295 | 1 |
| 532 | 20240321 | 095900 | 60767985 | 2295 | 2295 | 2295 | 2295 | 400 |
| 533 | 20240321 | 095800 | 59849985 | 2295 | 2295 | 2295 | 2295 | 40 |
| 534 | 20240321 | 095700 | 59758185 | 2295 | 2295 | 2295 | 2295 | 105 |
| 535 | 20240321 | 095600 | 59517210 | 2295 | 2295 | 2295 | 2295 | 200 |
| 536 | 20240321 | 095500 | 59058210 | 2295 | 2295 | 2295 | 2295 | 11 |
| 537 | 20240321 | 095400 | 59032965 | 2295 | 2295 | 2295 | 2295 | 50 |
| 538 | 20240321 | 095300 | 58918215 | 2295 | 2285 | 2295 | 2285 | 101 |
| 539 | 20240321 | 095200 | 58687420 | 2285 | 2295 | 2295 | 2285 | 304 |
| 540 | 20240321 | 095100 | 57992740 | 2295 | 2290 | 2295 | 2285 | 10007 |
| 541 | 20240321 | 095000 | 35108075 | 2295 | 2295 | 2295 | 2295 | 27 |
| 542 | 20240321 | 094900 | 35046110 | 2290 | 2295 | 2295 | 2290 | 1200 |
| 543 | 20240321 | 094800 | 32294725 | 2300 | 2300 | 2300 | 2300 | 0 |
| 544 | 20240321 | 094700 | 32294725 | 2300 | 2300 | 2300 | 2300 | 0 |
| 545 | 20240321 | 094600 | 32294725 | 2300 | 2295 | 2300 | 2295 | 1653 |
| 546 | 20240321 | 094500 | 28496570 | 2295 | 2295 | 2295 | 2295 | 0 |
| 547 | 20240321 | 094400 | 28496570 | 2295 | 2295 | 2295 | 2295 | 341 |
| 548 | 20240321 | 094300 | 27713975 | 2295 | 2295 | 2295 | 2295 | 22 |
| 549 | 20240321 | 094200 | 27663485 | 2295 | 2295 | 2295 | 2290 | 26 |
| 550 | 20240321 | 094100 | 27603840 | 2295 | 2295 | 2295 | 2295 | 1365 |
| 551 | 20240321 | 094000 | 24471165 | 2295 | 2295 | 2295 | 2295 | 10 |
| 552 | 20240321 | 093900 | 24448215 | 2295 | 2295 | 2295 | 2295 | 192 |
| 553 | 20240321 | 093800 | 24007575 | 2295 | 2295 | 2295 | 2295 | 0 |
| 554 | 20240321 | 093700 | 24007575 | 2295 | 2295 | 2295 | 2295 | 0 |
| 555 | 20240321 | 093600 | 24007575 | 2295 | 2290 | 2295 | 2290 | 202 |
| 556 | 20240321 | 093500 | 23544985 | 2290 | 2295 | 2295 | 2290 | 492 |
| 557 | 20240321 | 093400 | 22418095 | 2290 | 2290 | 2290 | 2290 | 1066 |
| 558 | 20240321 | 093300 | 19976955 | 2290 | 2290 | 2290 | 2290 | 1 |
| 559 | 20240321 | 093200 | 19974665 | 2295 | 2295 | 2295 | 2295 | 11 |
| 560 | 20240321 | 093100 | 19949420 | 2290 | 2290 | 2290 | 2290 | 50 |
| 561 | 20240321 | 093000 | 19834920 | 2290 | 2290 | 2290 | 2290 | 35 |
| 562 | 20240321 | 092900 | 19754770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 563 | 20240321 | 092800 | 19754770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 564 | 20240321 | 092700 | 19754770 | 2290 | 2290 | 2290 | 2290 | 8 |
| 565 | 20240321 | 092600 | 19736450 | 2290 | 2290 | 2290 | 2290 | 500 |
| 566 | 20240321 | 092500 | 18591450 | 2290 | 2290 | 2290 | 2290 | 500 |
| 567 | 20240321 | 092400 | 17446450 | 2290 | 2290 | 2290 | 2290 | 431 |
| 568 | 20240321 | 092300 | 16459460 | 2290 | 2290 | 2290 | 2290 | 136 |
| 569 | 20240321 | 092200 | 16148020 | 2290 | 2290 | 2290 | 2290 | 1081 |
| 570 | 20240321 | 092100 | 13672530 | 2290 | 2290 | 2290 | 2290 | 0 |
| 571 | 20240321 | 092000 | 13672530 | 2290 | 2290 | 2290 | 2290 | 0 |
| 572 | 20240321 | 091900 | 13672530 | 2290 | 2290 | 2290 | 2290 | 300 |
| 573 | 20240321 | 091800 | 12985530 | 2290 | 2290 | 2290 | 2290 | 0 |
| 574 | 20240321 | 091700 | 12985530 | 2290 | 2290 | 2290 | 2290 | 702 |
| 575 | 20240321 | 091600 | 11377950 | 2295 | 2295 | 2295 | 2295 | 5 |
| 576 | 20240321 | 091500 | 11366475 | 2295 | 2295 | 2295 | 2295 | 101 |
| 577 | 20240321 | 091400 | 11134680 | 2295 | 2295 | 2295 | 2295 | 215 |
| 578 | 20240321 | 091300 | 10641255 | 2295 | 2295 | 2295 | 2290 | 732 |
| 579 | 20240321 | 091200 | 8963385 | 2295 | 2295 | 2295 | 2295 | 5 |
| 580 | 20240321 | 091100 | 8951910 | 2295 | 2295 | 2295 | 2295 | 110 |
| 581 | 20240321 | 091000 | 8699460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 582 | 20240321 | 090900 | 8699460 | 2295 | 2295 | 2295 | 2295 | 84 |
| 583 | 20240321 | 090800 | 8506680 | 2295 | 2290 | 2295 | 2290 | 1361 |
| 584 | 20240321 | 090700 | 5389935 | 2295 | 2295 | 2295 | 2290 | 312 |
| 585 | 20240321 | 090600 | 4675370 | 2295 | 2295 | 2295 | 2295 | 121 |
| 586 | 20240321 | 090500 | 4397675 | 2295 | 2295 | 2295 | 2295 | 111 |
| 587 | 20240321 | 090400 | 4142930 | 2295 | 2295 | 2295 | 2290 | 1230 |
| 588 | 20240321 | 090300 | 1326005 | 2295 | 2295 | 2295 | 2295 | 219 |
| 589 | 20240321 | 090200 | 823400 | 2290 | 2290 | 2290 | 2290 | 0 |
| 590 | 20240321 | 090100 | 823400 | 2290 | 2295 | 2295 | 2290 | 3 |
| 591 | 20240321 | 090000 | 816520 | 2295 | 2295 | 2295 | 2295 | 306 |