29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 14123 |
| 3 | 20240821 | 184700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240821 | 184600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240821 | 184500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240821 | 184400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240821 | 184300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240821 | 184200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240821 | 184100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240821 | 184000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240821 | 183900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240821 | 183800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240821 | 183700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240821 | 183600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240821 | 183500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240821 | 183400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240821 | 183300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240821 | 183200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240821 | 183100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240821 | 183000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240821 | 182900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240821 | 182800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240821 | 182700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240821 | 182600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240821 | 182500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240821 | 182400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240821 | 182300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240821 | 182200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240821 | 182100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240821 | 182000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240821 | 181900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240821 | 181800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 14123 |
| 33 | 20240821 | 181700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240821 | 181600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240821 | 181500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240821 | 181400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240821 | 181300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240821 | 181200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240821 | 181100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240821 | 181000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240821 | 180900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240821 | 180800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240821 | 180700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240821 | 180600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240821 | 180500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240821 | 180400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240821 | 180300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240821 | 180200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240821 | 180100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240821 | 180000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240821 | 175900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240821 | 175800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240821 | 175700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240821 | 175600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240821 | 175500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240821 | 175400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240821 | 175300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240821 | 175200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240821 | 175100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240821 | 175000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240821 | 174900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240821 | 174800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 14123 |
| 63 | 20240821 | 174700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240821 | 174600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240821 | 174500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240821 | 174400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240821 | 174300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240821 | 174200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240821 | 174100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240821 | 174000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240821 | 173900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240821 | 173800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240821 | 173700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240821 | 173600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240821 | 173500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240821 | 173400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240821 | 173300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240821 | 173200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240821 | 173100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240821 | 173000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240821 | 172900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240821 | 172800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240821 | 172700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240821 | 172600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240821 | 172500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240821 | 172400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240821 | 172300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240821 | 172200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240821 | 172100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240821 | 172000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240821 | 171900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240821 | 171800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 14123 |
| 93 | 20240821 | 171700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240821 | 171600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240821 | 171500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240821 | 171400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240821 | 171300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240821 | 171200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240821 | 171100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240821 | 171000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240821 | 170900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240821 | 170800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240821 | 170700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240821 | 170600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240821 | 170500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240821 | 170400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240821 | 170300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240821 | 170200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240821 | 170100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240821 | 170000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240821 | 165900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240821 | 165800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240821 | 165700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240821 | 165600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240821 | 165500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240821 | 165400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240821 | 165300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240821 | 165200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240821 | 165100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240821 | 165000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240821 | 164900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240821 | 164800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 14123 |
| 123 | 20240821 | 164700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240821 | 164600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240821 | 164500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240821 | 164400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240821 | 164300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240821 | 164200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240821 | 164100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240821 | 164000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240821 | 163900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240821 | 163800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240821 | 163700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240821 | 163600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240821 | 163500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240821 | 163400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240821 | 163300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240821 | 163200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240821 | 163100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240821 | 163000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240821 | 162900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240821 | 162800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240821 | 162700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240821 | 162600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240821 | 162500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240821 | 162400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240821 | 162300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240821 | 162200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240821 | 162100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240821 | 162000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240821 | 161900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240821 | 161800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 14123 |
| 153 | 20240821 | 161700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240821 | 161600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240821 | 161500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240821 | 161400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240821 | 161300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240821 | 161200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240821 | 161100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240821 | 161000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240821 | 160900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240821 | 160800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240821 | 160700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240821 | 160600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240821 | 160500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240821 | 160400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240821 | 160300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240821 | 160200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240821 | 160100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240821 | 160000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240821 | 155900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240821 | 155800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240821 | 155700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240821 | 155600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240821 | 155500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240821 | 155400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240821 | 155300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240821 | 155200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240821 | 155100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240821 | 155000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240821 | 154900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240821 | 154800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 14123 |
| 183 | 20240821 | 154700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240821 | 154600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240821 | 154500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240821 | 154400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240821 | 154300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240821 | 154200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240821 | 154100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240821 | 154000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240821 | 153900 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240821 | 153800 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240821 | 153700 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240821 | 153600 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240821 | 153500 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240821 | 153400 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240821 | 153300 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240821 | 153200 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240821 | 153100 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240821 | 153000 | 1393585120 | 2270 | 2270 | 2270 | 2270 | 14123 |
| 201 | 20240821 | 152900 | 1361525910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240821 | 152800 | 1361525910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240821 | 152700 | 1361525910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240821 | 152600 | 1361525910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240821 | 152500 | 1361525910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240821 | 152400 | 1361525910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240821 | 152300 | 1361525910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240821 | 152200 | 1361525910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240821 | 152100 | 1361525910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240821 | 152000 | 1361525910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240821 | 151900 | 1361525910 | 2260 | 2275 | 2275 | 2260 | 3881 |
| 212 | 20240821 | 151800 | 1352737970 | 2275 | 2265 | 2275 | 2265 | 11563 |
| 213 | 20240821 | 151700 | 1326442660 | 2270 | 2270 | 2270 | 2265 | 5775 |
| 214 | 20240821 | 151600 | 1313333770 | 2260 | 2270 | 2270 | 2260 | 170 |
| 215 | 20240821 | 151500 | 1312948070 | 2260 | 2265 | 2270 | 2260 | 1025 |
| 216 | 20240821 | 151400 | 1310624785 | 2270 | 2265 | 2270 | 2265 | 2276 |
| 217 | 20240821 | 151300 | 1305460600 | 2265 | 2265 | 2270 | 2265 | 2910 |
| 218 | 20240821 | 151200 | 1298862830 | 2265 | 2265 | 2265 | 2260 | 432 |
| 219 | 20240821 | 151100 | 1297884360 | 2265 | 2260 | 2265 | 2260 | 6070 |
| 220 | 20240821 | 151000 | 1284156325 | 2260 | 2255 | 2260 | 2255 | 3072 |
| 221 | 20240821 | 150900 | 1277223250 | 2255 | 2255 | 2255 | 2255 | 304 |
| 222 | 20240821 | 150800 | 1276537730 | 2255 | 2255 | 2255 | 2255 | 1584 |
| 223 | 20240821 | 150700 | 1272965810 | 2255 | 2250 | 2255 | 2250 | 4539 |
| 224 | 20240821 | 150600 | 1262743165 | 2245 | 2250 | 2250 | 2245 | 463 |
| 225 | 20240821 | 150500 | 1261702425 | 2250 | 2245 | 2250 | 2245 | 677 |
| 226 | 20240821 | 150400 | 1260181425 | 2250 | 2250 | 2250 | 2250 | 117 |
| 227 | 20240821 | 150300 | 1259918175 | 2250 | 2250 | 2250 | 2250 | 73 |
| 228 | 20240821 | 150200 | 1259753925 | 2245 | 2250 | 2250 | 2245 | 566 |
| 229 | 20240821 | 150100 | 1258482925 | 2245 | 2250 | 2250 | 2245 | 873 |
| 230 | 20240821 | 150000 | 1256519485 | 2250 | 2250 | 2250 | 2245 | 1166 |
| 231 | 20240821 | 145900 | 1253901235 | 2245 | 2250 | 2250 | 2245 | 943 |
| 232 | 20240821 | 145800 | 1251783920 | 2245 | 2250 | 2250 | 2245 | 503 |
| 233 | 20240821 | 145700 | 1250652340 | 2255 | 2255 | 2255 | 2255 | 168 |
| 234 | 20240821 | 145600 | 1250273500 | 2255 | 2250 | 2255 | 2250 | 1202 |
| 235 | 20240821 | 145500 | 1247568510 | 2255 | 2255 | 2255 | 2255 | 336 |
| 236 | 20240821 | 145400 | 1246810830 | 2255 | 2255 | 2255 | 2255 | 164 |
| 237 | 20240821 | 145300 | 1246441010 | 2255 | 2250 | 2255 | 2250 | 447 |
| 238 | 20240821 | 145200 | 1245434780 | 2255 | 2255 | 2255 | 2255 | 156 |
| 239 | 20240821 | 145100 | 1245083000 | 2250 | 2255 | 2255 | 2250 | 148 |
| 240 | 20240821 | 145000 | 1244749460 | 2250 | 2250 | 2250 | 2250 | 96 |
| 241 | 20240821 | 144900 | 1244533460 | 2250 | 2250 | 2250 | 2250 | 132 |
| 242 | 20240821 | 144800 | 1244236460 | 2250 | 2250 | 2250 | 2250 | 108 |
| 243 | 20240821 | 144700 | 1243993460 | 2250 | 2250 | 2250 | 2250 | 109 |
| 244 | 20240821 | 144600 | 1243748210 | 2250 | 2250 | 2250 | 2250 | 166 |
| 245 | 20240821 | 144500 | 1243374710 | 2250 | 2255 | 2255 | 2235 | 18231 |
| 246 | 20240821 | 144400 | 1202468465 | 2255 | 2250 | 2260 | 2250 | 721 |
| 247 | 20240821 | 144300 | 1200844385 | 2250 | 2255 | 2255 | 2250 | 143 |
| 248 | 20240821 | 144200 | 1200521925 | 2255 | 2255 | 2255 | 2255 | 313 |
| 249 | 20240821 | 144100 | 1199816110 | 2250 | 2255 | 2255 | 2250 | 198 |
| 250 | 20240821 | 144000 | 1199369870 | 2260 | 2255 | 2260 | 2255 | 4278 |
| 251 | 20240821 | 143900 | 1189717880 | 2260 | 2260 | 2260 | 2260 | 53 |
| 252 | 20240821 | 143800 | 1189598100 | 2260 | 2260 | 2260 | 2260 | 84 |
| 253 | 20240821 | 143700 | 1189408260 | 2255 | 2255 | 2260 | 2255 | 574 |
| 254 | 20240821 | 143600 | 1188113530 | 2260 | 2260 | 2260 | 2260 | 612 |
| 255 | 20240821 | 143500 | 1186730410 | 2260 | 2260 | 2260 | 2260 | 259 |
| 256 | 20240821 | 143400 | 1186145070 | 2255 | 2255 | 2260 | 2255 | 92 |
| 257 | 20240821 | 143300 | 1185937300 | 2260 | 2260 | 2260 | 2260 | 493 |
| 258 | 20240821 | 143200 | 1184823120 | 2260 | 2260 | 2260 | 2260 | 311 |
| 259 | 20240821 | 143100 | 1184120260 | 2260 | 2260 | 2260 | 2260 | 100 |
| 260 | 20240821 | 143000 | 1183894260 | 2260 | 2260 | 2260 | 2255 | 678 |
| 261 | 20240821 | 142900 | 1182362155 | 2260 | 2260 | 2260 | 2260 | 126 |
| 262 | 20240821 | 142800 | 1182077395 | 2260 | 2260 | 2260 | 2255 | 1067 |
| 263 | 20240821 | 142700 | 1179668150 | 2260 | 2260 | 2265 | 2255 | 1034 |
| 264 | 20240821 | 142600 | 1177330925 | 2260 | 2260 | 2260 | 2260 | 132 |
| 265 | 20240821 | 142500 | 1177032605 | 2260 | 2260 | 2260 | 2260 | 586 |
| 266 | 20240821 | 142400 | 1175708245 | 2260 | 2260 | 2260 | 2260 | 100 |
| 267 | 20240821 | 142300 | 1175482245 | 2260 | 2260 | 2260 | 2255 | 170 |
| 268 | 20240821 | 142200 | 1175098050 | 2260 | 2260 | 2260 | 2260 | 255 |
| 269 | 20240821 | 142100 | 1174521750 | 2260 | 2260 | 2260 | 2260 | 1189 |
| 270 | 20240821 | 142000 | 1171834610 | 2260 | 2260 | 2260 | 2260 | 213 |
| 271 | 20240821 | 141900 | 1171353230 | 2260 | 2260 | 2260 | 2260 | 910 |
| 272 | 20240821 | 141800 | 1169296630 | 2260 | 2260 | 2260 | 2260 | 203 |
| 273 | 20240821 | 141700 | 1168837850 | 2255 | 2260 | 2260 | 2255 | 417 |
| 274 | 20240821 | 141600 | 1167897040 | 2255 | 2265 | 2265 | 2255 | 894 |
| 275 | 20240821 | 141500 | 1165877075 | 2265 | 2265 | 2265 | 2260 | 2583 |
| 276 | 20240821 | 141400 | 1160034210 | 2260 | 2260 | 2260 | 2255 | 683 |
| 277 | 20240821 | 141300 | 1158491010 | 2260 | 2260 | 2260 | 2260 | 77 |
| 278 | 20240821 | 141200 | 1158316990 | 2260 | 2260 | 2260 | 2260 | 76 |
| 279 | 20240821 | 141100 | 1158145230 | 2260 | 2260 | 2260 | 2260 | 161 |
| 280 | 20240821 | 141000 | 1157781370 | 2260 | 2260 | 2260 | 2260 | 483 |
| 281 | 20240821 | 140900 | 1156689790 | 2260 | 2260 | 2260 | 2260 | 346 |
| 282 | 20240821 | 140800 | 1155907830 | 2260 | 2260 | 2260 | 2260 | 1792 |
| 283 | 20240821 | 140700 | 1151857910 | 2260 | 2255 | 2260 | 2255 | 1079 |
| 284 | 20240821 | 140600 | 1149424760 | 2255 | 2255 | 2260 | 2255 | 858 |
| 285 | 20240821 | 140500 | 1147489935 | 2255 | 2255 | 2255 | 2255 | 360 |
| 286 | 20240821 | 140400 | 1146678135 | 2255 | 2255 | 2255 | 2255 | 127 |
| 287 | 20240821 | 140300 | 1146391750 | 2255 | 2255 | 2255 | 2255 | 123 |
| 288 | 20240821 | 140200 | 1146114385 | 2255 | 2255 | 2255 | 2250 | 361 |
| 289 | 20240821 | 140100 | 1145300385 | 2250 | 2255 | 2255 | 2250 | 1262 |
| 290 | 20240821 | 140000 | 1142460250 | 2255 | 2255 | 2255 | 2255 | 158 |
| 291 | 20240821 | 135900 | 1142103960 | 2255 | 2250 | 2255 | 2250 | 572 |
| 292 | 20240821 | 135800 | 1140816600 | 2255 | 2255 | 2255 | 2255 | 158 |
| 293 | 20240821 | 135700 | 1140460310 | 2255 | 2255 | 2255 | 2255 | 602 |
| 294 | 20240821 | 135600 | 1139102800 | 2255 | 2255 | 2255 | 2255 | 137 |
| 295 | 20240821 | 135500 | 1138793865 | 2255 | 2255 | 2255 | 2255 | 96 |
| 296 | 20240821 | 135400 | 1138577385 | 2255 | 2255 | 2255 | 2255 | 44 |
| 297 | 20240821 | 135300 | 1138478165 | 2255 | 2255 | 2255 | 2250 | 376 |
| 298 | 20240821 | 135200 | 1137630785 | 2255 | 2250 | 2255 | 2250 | 98 |
| 299 | 20240821 | 135100 | 1137409800 | 2250 | 2255 | 2255 | 2250 | 1648 |
| 300 | 20240821 | 135000 | 1133701275 | 2250 | 2255 | 2255 | 2250 | 130 |
| 301 | 20240821 | 134900 | 1133408150 | 2255 | 2250 | 2255 | 2250 | 247 |
| 302 | 20240821 | 134800 | 1132852050 | 2250 | 2250 | 2250 | 2245 | 584 |
| 303 | 20240821 | 134700 | 1131538055 | 2250 | 2250 | 2255 | 2250 | 533 |
| 304 | 20240821 | 134600 | 1130338300 | 2255 | 2255 | 2255 | 2255 | 122 |
| 305 | 20240821 | 134500 | 1130063190 | 2250 | 2250 | 2250 | 2245 | 4790 |
| 306 | 20240821 | 134400 | 1119292525 | 2255 | 2255 | 2255 | 2250 | 786 |
| 307 | 20240821 | 134300 | 1117523320 | 2255 | 2255 | 2255 | 2250 | 168 |
| 308 | 20240821 | 134200 | 1117144485 | 2250 | 2255 | 2255 | 2250 | 94 |
| 309 | 20240821 | 134100 | 1116932520 | 2250 | 2255 | 2255 | 2250 | 103 |
| 310 | 20240821 | 134000 | 1116700260 | 2255 | 2260 | 2260 | 2255 | 3174 |
| 311 | 20240821 | 133900 | 1109542515 | 2260 | 2255 | 2260 | 2255 | 163 |
| 312 | 20240821 | 133800 | 1109174315 | 2260 | 2255 | 2260 | 2255 | 212 |
| 313 | 20240821 | 133700 | 1108695750 | 2260 | 2260 | 2260 | 2255 | 172 |
| 314 | 20240821 | 133600 | 1108307070 | 2260 | 2260 | 2260 | 2260 | 1386 |
| 315 | 20240821 | 133500 | 1105174710 | 2260 | 2260 | 2260 | 2260 | 125 |
| 316 | 20240821 | 133400 | 1104892210 | 2260 | 2260 | 2260 | 2260 | 94 |
| 317 | 20240821 | 133300 | 1104679770 | 2255 | 2265 | 2265 | 2255 | 623 |
| 318 | 20240821 | 133200 | 1103271780 | 2265 | 2265 | 2265 | 2265 | 143 |
| 319 | 20240821 | 133100 | 1102947885 | 2265 | 2260 | 2265 | 2260 | 235 |
| 320 | 20240821 | 133000 | 1102415660 | 2260 | 2260 | 2265 | 2260 | 354 |
| 321 | 20240821 | 132900 | 1101615230 | 2260 | 2260 | 2260 | 2260 | 2352 |
| 322 | 20240821 | 132800 | 1096299710 | 2260 | 2260 | 2260 | 2260 | 1197 |
| 323 | 20240821 | 132700 | 1093594490 | 2260 | 2260 | 2260 | 2260 | 0 |
| 324 | 20240821 | 132600 | 1093594490 | 2260 | 2260 | 2260 | 2260 | 4393 |
| 325 | 20240821 | 132500 | 1083666310 | 2260 | 2260 | 2260 | 2255 | 150 |
| 326 | 20240821 | 132400 | 1083327420 | 2260 | 2260 | 2260 | 2260 | 129 |
| 327 | 20240821 | 132300 | 1083035880 | 2260 | 2260 | 2260 | 2260 | 78 |
| 328 | 20240821 | 132200 | 1082859600 | 2255 | 2255 | 2255 | 2255 | 837 |
| 329 | 20240821 | 132100 | 1080972165 | 2255 | 2250 | 2260 | 2250 | 243 |
| 330 | 20240821 | 132000 | 1080424235 | 2250 | 2255 | 2255 | 2250 | 10217 |
| 331 | 20240821 | 131900 | 1057428185 | 2260 | 2265 | 2265 | 2260 | 11066 |
| 332 | 20240821 | 131800 | 1032418390 | 2265 | 2270 | 2270 | 2265 | 1217 |
| 333 | 20240821 | 131700 | 1029661255 | 2265 | 2265 | 2265 | 2265 | 6709 |
| 334 | 20240821 | 131600 | 1014465370 | 2270 | 2265 | 2270 | 2265 | 117 |
| 335 | 20240821 | 131500 | 1014200005 | 2265 | 2270 | 2270 | 2260 | 22 |
| 336 | 20240821 | 131400 | 1014150205 | 2265 | 2270 | 2275 | 2260 | 9001 |
| 337 | 20240821 | 131300 | 993742720 | 2275 | 2270 | 2275 | 2270 | 1100 |
| 338 | 20240821 | 131200 | 991245275 | 2275 | 2275 | 2275 | 2270 | 144 |
| 339 | 20240821 | 131100 | 990917680 | 2275 | 2275 | 2275 | 2275 | 1 |
| 340 | 20240821 | 131000 | 990915405 | 2275 | 2275 | 2275 | 2270 | 294 |
| 341 | 20240821 | 130900 | 990246805 | 2270 | 2275 | 2275 | 2270 | 101 |
| 342 | 20240821 | 130800 | 990017130 | 2275 | 2275 | 2275 | 2275 | 656 |
| 343 | 20240821 | 130700 | 988524730 | 2275 | 2275 | 2275 | 2275 | 556 |
| 344 | 20240821 | 130600 | 987259830 | 2270 | 2275 | 2275 | 2270 | 127 |
| 345 | 20240821 | 130500 | 986970955 | 2275 | 2275 | 2275 | 2275 | 960 |
| 346 | 20240821 | 130400 | 984786955 | 2275 | 2275 | 2275 | 2275 | 498 |
| 347 | 20240821 | 130300 | 983654005 | 2275 | 2275 | 2275 | 2270 | 567 |
| 348 | 20240821 | 130200 | 982366015 | 2270 | 2275 | 2275 | 2270 | 134 |
| 349 | 20240821 | 130100 | 982061215 | 2275 | 2275 | 2275 | 2270 | 1377 |
| 350 | 20240821 | 130000 | 978931290 | 2270 | 2275 | 2275 | 2270 | 107 |
| 351 | 20240821 | 125900 | 978687870 | 2275 | 2275 | 2275 | 2275 | 138 |
| 352 | 20240821 | 125800 | 978373920 | 2270 | 2275 | 2275 | 2270 | 136 |
| 353 | 20240821 | 125700 | 978064740 | 2270 | 2270 | 2275 | 2270 | 518 |
| 354 | 20240821 | 125600 | 976886370 | 2275 | 2275 | 2275 | 2275 | 104 |
| 355 | 20240821 | 125500 | 976649770 | 2275 | 2270 | 2275 | 2270 | 147 |
| 356 | 20240821 | 125400 | 976315370 | 2275 | 2270 | 2275 | 2270 | 1569 |
| 357 | 20240821 | 125300 | 972750905 | 2270 | 2275 | 2275 | 2270 | 4091 |
| 358 | 20240821 | 125200 | 963443950 | 2275 | 2270 | 2275 | 2265 | 17155 |
| 359 | 20240821 | 125100 | 924433890 | 2270 | 2270 | 2270 | 2270 | 91 |
| 360 | 20240821 | 125000 | 924227320 | 2270 | 2265 | 2270 | 2265 | 1289 |
| 361 | 20240821 | 124900 | 921301490 | 2270 | 2270 | 2270 | 2270 | 159 |
| 362 | 20240821 | 124800 | 920940560 | 2270 | 2270 | 2270 | 2270 | 539 |
| 363 | 20240821 | 124700 | 919717030 | 2270 | 2270 | 2270 | 2270 | 944 |
| 364 | 20240821 | 124600 | 917574150 | 2265 | 2270 | 2270 | 2265 | 1046 |
| 365 | 20240821 | 124500 | 915199805 | 2275 | 2275 | 2275 | 2270 | 383 |
| 366 | 20240821 | 124400 | 914328605 | 2275 | 2270 | 2275 | 2270 | 2619 |
| 367 | 20240821 | 124300 | 908380520 | 2270 | 2270 | 2270 | 2270 | 573 |
| 368 | 20240821 | 124200 | 907079810 | 2265 | 2270 | 2270 | 2265 | 115 |
| 369 | 20240821 | 124100 | 906818810 | 2270 | 2270 | 2270 | 2270 | 1126 |
| 370 | 20240821 | 124000 | 904262790 | 2270 | 2265 | 2270 | 2265 | 1094 |
| 371 | 20240821 | 123900 | 901784410 | 2270 | 2270 | 2270 | 2270 | 133 |
| 372 | 20240821 | 123800 | 901482500 | 2270 | 2270 | 2270 | 2265 | 1796 |
| 373 | 20240821 | 123700 | 897412135 | 2270 | 2270 | 2270 | 2270 | 0 |
| 374 | 20240821 | 123600 | 897412135 | 2270 | 2270 | 2270 | 2270 | 126 |
| 375 | 20240821 | 123500 | 897126115 | 2270 | 2270 | 2270 | 2270 | 480 |
| 376 | 20240821 | 123400 | 896036515 | 2270 | 2265 | 2270 | 2265 | 570 |
| 377 | 20240821 | 123300 | 894743240 | 2265 | 2270 | 2270 | 2265 | 341 |
| 378 | 20240821 | 123200 | 893970470 | 2270 | 2270 | 2270 | 2270 | 41 |
| 379 | 20240821 | 123100 | 893877400 | 2270 | 2270 | 2270 | 2270 | 1672 |
| 380 | 20240821 | 123000 | 890081960 | 2270 | 2270 | 2270 | 2270 | 2456 |
| 381 | 20240821 | 122900 | 884506840 | 2270 | 2265 | 2270 | 2265 | 262 |
| 382 | 20240821 | 122800 | 883912235 | 2265 | 2270 | 2270 | 2265 | 1029 |
| 383 | 20240821 | 122700 | 881580925 | 2265 | 2270 | 2270 | 2265 | 2576 |
| 384 | 20240821 | 122600 | 875745730 | 2270 | 2265 | 2270 | 2265 | 98 |
| 385 | 20240821 | 122500 | 875523390 | 2265 | 2270 | 2270 | 2265 | 140 |
| 386 | 20240821 | 122400 | 875205840 | 2270 | 2270 | 2270 | 2270 | 192 |
| 387 | 20240821 | 122300 | 874770000 | 2270 | 2270 | 2270 | 2270 | 76 |
| 388 | 20240821 | 122200 | 874597480 | 2270 | 2270 | 2270 | 2265 | 180 |
| 389 | 20240821 | 122100 | 874189080 | 2270 | 2270 | 2270 | 2270 | 151 |
| 390 | 20240821 | 122000 | 873846310 | 2270 | 2265 | 2270 | 2265 | 4633 |
| 391 | 20240821 | 121900 | 863329405 | 2270 | 2275 | 2275 | 2270 | 1963 |
| 392 | 20240821 | 121800 | 858873020 | 2275 | 2270 | 2275 | 2270 | 1668 |
| 393 | 20240821 | 121700 | 855086030 | 2265 | 2265 | 2270 | 2265 | 4030 |
| 394 | 20240821 | 121600 | 845938440 | 2270 | 2265 | 2270 | 2265 | 3056 |
| 395 | 20240821 | 121500 | 839001820 | 2270 | 2270 | 2270 | 2270 | 84 |
| 396 | 20240821 | 121400 | 838811140 | 2270 | 2265 | 2270 | 2265 | 636 |
| 397 | 20240821 | 121300 | 837370170 | 2270 | 2265 | 2270 | 2265 | 318 |
| 398 | 20240821 | 121200 | 836648770 | 2265 | 2270 | 2270 | 2265 | 446 |
| 399 | 20240821 | 121100 | 835636460 | 2270 | 2265 | 2270 | 2265 | 149 |
| 400 | 20240821 | 121000 | 835298250 | 2265 | 2270 | 2270 | 2265 | 125 |
| 401 | 20240821 | 120900 | 835014520 | 2265 | 2270 | 2270 | 2265 | 128 |
| 402 | 20240821 | 120800 | 834724035 | 2270 | 2265 | 2270 | 2265 | 182 |
| 403 | 20240821 | 120700 | 834311395 | 2265 | 2265 | 2270 | 2265 | 2658 |
| 404 | 20240821 | 120600 | 828290195 | 2270 | 2270 | 2270 | 2270 | 102 |
| 405 | 20240821 | 120500 | 828058655 | 2270 | 2265 | 2270 | 2265 | 151 |
| 406 | 20240821 | 120400 | 827715910 | 2265 | 2270 | 2270 | 2265 | 211 |
| 407 | 20240821 | 120300 | 827237075 | 2270 | 2270 | 2270 | 2270 | 2155 |
| 408 | 20240821 | 120200 | 822345225 | 2270 | 2270 | 2275 | 2270 | 1830 |
| 409 | 20240821 | 120100 | 818189235 | 2270 | 2270 | 2270 | 2270 | 86 |
| 410 | 20240821 | 120000 | 817994015 | 2270 | 2270 | 2270 | 2270 | 136 |
| 411 | 20240821 | 115900 | 817685295 | 2270 | 2270 | 2270 | 2270 | 2316 |
| 412 | 20240821 | 115800 | 812427975 | 2270 | 2275 | 2275 | 2265 | 3972 |
| 413 | 20240821 | 115700 | 803414155 | 2270 | 2265 | 2270 | 2265 | 25940 |
| 414 | 20240821 | 115600 | 744583820 | 2265 | 2265 | 2265 | 2265 | 0 |
| 415 | 20240821 | 115500 | 744583820 | 2265 | 2265 | 2265 | 2265 | 240 |
| 416 | 20240821 | 115400 | 744040220 | 2260 | 2265 | 2265 | 2260 | 498 |
| 417 | 20240821 | 115300 | 742914390 | 2265 | 2265 | 2265 | 2265 | 84 |
| 418 | 20240821 | 115200 | 742724130 | 2265 | 2265 | 2265 | 2265 | 138 |
| 419 | 20240821 | 115100 | 742411560 | 2265 | 2265 | 2265 | 2265 | 110 |
| 420 | 20240821 | 115000 | 742162410 | 2260 | 2265 | 2265 | 2260 | 1716 |
| 421 | 20240821 | 114900 | 738282220 | 2265 | 2265 | 2265 | 2265 | 114 |
| 422 | 20240821 | 114800 | 738024010 | 2260 | 2265 | 2265 | 2260 | 253 |
| 423 | 20240821 | 114700 | 737450970 | 2260 | 2260 | 2260 | 2260 | 11 |
| 424 | 20240821 | 114600 | 737426110 | 2265 | 2265 | 2265 | 2260 | 1784 |
| 425 | 20240821 | 114500 | 733386300 | 2265 | 2265 | 2265 | 2265 | 1122 |
| 426 | 20240821 | 114400 | 730844970 | 2260 | 2260 | 2265 | 2260 | 316 |
| 427 | 20240821 | 114300 | 730130390 | 2260 | 2265 | 2265 | 2260 | 138 |
| 428 | 20240821 | 114200 | 729818120 | 2260 | 2260 | 2260 | 2260 | 1933 |
| 429 | 20240821 | 114100 | 725449540 | 2260 | 2260 | 2260 | 2255 | 152 |
| 430 | 20240821 | 114000 | 725106070 | 2255 | 2260 | 2260 | 2255 | 834 |
| 431 | 20240821 | 113900 | 723224995 | 2260 | 2260 | 2260 | 2260 | 174 |
| 432 | 20240821 | 113800 | 722831755 | 2260 | 2260 | 2260 | 2260 | 2145 |
| 433 | 20240821 | 113700 | 717984055 | 2265 | 2260 | 2265 | 2260 | 225 |
| 434 | 20240821 | 113600 | 717474485 | 2260 | 2265 | 2265 | 2260 | 2091 |
| 435 | 20240821 | 113500 | 712743375 | 2265 | 2260 | 2265 | 2260 | 2812 |
| 436 | 20240821 | 113400 | 706387445 | 2265 | 2265 | 2265 | 2265 | 133 |
| 437 | 20240821 | 113300 | 706086200 | 2265 | 2260 | 2265 | 2260 | 113 |
| 438 | 20240821 | 113200 | 705830380 | 2265 | 2265 | 2265 | 2260 | 390 |
| 439 | 20240821 | 113100 | 704947100 | 2265 | 2265 | 2265 | 2260 | 2065 |
| 440 | 20240821 | 113000 | 700269905 | 2265 | 2265 | 2265 | 2265 | 413 |
| 441 | 20240821 | 112900 | 699334460 | 2265 | 2265 | 2265 | 2265 | 0 |
| 442 | 20240821 | 112800 | 699334460 | 2265 | 2260 | 2265 | 2260 | 150 |
| 443 | 20240821 | 112700 | 698994720 | 2265 | 2260 | 2265 | 2260 | 299 |
| 444 | 20240821 | 112600 | 698317755 | 2260 | 2260 | 2265 | 2260 | 275 |
| 445 | 20240821 | 112500 | 697695900 | 2260 | 2265 | 2265 | 2260 | 75 |
| 446 | 20240821 | 112400 | 697526035 | 2260 | 2260 | 2265 | 2260 | 3840 |
| 447 | 20240821 | 112300 | 688843215 | 2265 | 2265 | 2265 | 2260 | 1022 |
| 448 | 20240821 | 112200 | 686531245 | 2265 | 2265 | 2265 | 2265 | 0 |
| 449 | 20240821 | 112100 | 686531245 | 2265 | 2265 | 2265 | 2265 | 133 |
| 450 | 20240821 | 112000 | 686230000 | 2260 | 2260 | 2260 | 2260 | 3904 |
| 451 | 20240821 | 111900 | 677406960 | 2260 | 2255 | 2260 | 2255 | 3618 |
| 452 | 20240821 | 111800 | 669230340 | 2260 | 2260 | 2260 | 2260 | 5310 |
| 453 | 20240821 | 111700 | 657229740 | 2260 | 2255 | 2260 | 2255 | 121 |
| 454 | 20240821 | 111600 | 656956295 | 2250 | 2255 | 2255 | 2250 | 2604 |
| 455 | 20240821 | 111500 | 651084525 | 2255 | 2255 | 2255 | 2255 | 77 |
| 456 | 20240821 | 111400 | 650910890 | 2255 | 2255 | 2255 | 2255 | 221 |
| 457 | 20240821 | 111300 | 650412535 | 2255 | 2255 | 2255 | 2255 | 0 |
| 458 | 20240821 | 111200 | 650412535 | 2255 | 2250 | 2255 | 2250 | 679 |
| 459 | 20240821 | 111100 | 648881655 | 2250 | 2255 | 2255 | 2250 | 982 |
| 460 | 20240821 | 111000 | 646671745 | 2255 | 2250 | 2255 | 2250 | 1662 |
| 461 | 20240821 | 110900 | 642931810 | 2250 | 2255 | 2255 | 2250 | 414 |
| 462 | 20240821 | 110800 | 641999770 | 2255 | 2255 | 2255 | 2255 | 77 |
| 463 | 20240821 | 110700 | 641826135 | 2255 | 2255 | 2255 | 2255 | 349 |
| 464 | 20240821 | 110600 | 641039140 | 2255 | 2255 | 2255 | 2255 | 551 |
| 465 | 20240821 | 110500 | 639796635 | 2260 | 2255 | 2260 | 2255 | 1830 |
| 466 | 20240821 | 110400 | 635668835 | 2260 | 2255 | 2260 | 2255 | 5 |
| 467 | 20240821 | 110300 | 635657555 | 2260 | 2255 | 2260 | 2255 | 1774 |
| 468 | 20240821 | 110200 | 631653985 | 2260 | 2260 | 2260 | 2260 | 115 |
| 469 | 20240821 | 110100 | 631394085 | 2260 | 2260 | 2260 | 2260 | 558 |
| 470 | 20240821 | 110000 | 630133005 | 2260 | 2255 | 2260 | 2255 | 126 |
| 471 | 20240821 | 105900 | 629848445 | 2260 | 2260 | 2260 | 2260 | 104 |
| 472 | 20240821 | 105800 | 629613405 | 2260 | 2260 | 2260 | 2260 | 556 |
| 473 | 20240821 | 105700 | 628356845 | 2260 | 2255 | 2265 | 2255 | 18763 |
| 474 | 20240821 | 105600 | 585959380 | 2255 | 2255 | 2255 | 2255 | 1460 |
| 475 | 20240821 | 105500 | 582667080 | 2255 | 2250 | 2255 | 2250 | 46 |
| 476 | 20240821 | 105400 | 582563575 | 2255 | 2255 | 2255 | 2250 | 268 |
| 477 | 20240821 | 105300 | 581959255 | 2255 | 2255 | 2255 | 2250 | 664 |
| 478 | 20240821 | 105200 | 580464625 | 2255 | 2255 | 2255 | 2255 | 686 |
| 479 | 20240821 | 105100 | 578917695 | 2255 | 2255 | 2255 | 2255 | 121 |
| 480 | 20240821 | 105000 | 578644840 | 2255 | 2250 | 2255 | 2250 | 287 |
| 481 | 20240821 | 104900 | 577998305 | 2250 | 2255 | 2255 | 2250 | 309 |
| 482 | 20240821 | 104800 | 577301525 | 2255 | 2255 | 2255 | 2255 | 129 |
| 483 | 20240821 | 104700 | 577010630 | 2255 | 2255 | 2255 | 2250 | 1897 |
| 484 | 20240821 | 104600 | 572733220 | 2255 | 2250 | 2255 | 2250 | 5505 |
| 485 | 20240821 | 104500 | 560344455 | 2255 | 2250 | 2255 | 2250 | 485 |
| 486 | 20240821 | 104400 | 559252280 | 2250 | 2255 | 2255 | 2250 | 114 |
| 487 | 20240821 | 104300 | 558995265 | 2255 | 2250 | 2255 | 2250 | 125 |
| 488 | 20240821 | 104200 | 558713395 | 2260 | 2260 | 2260 | 2250 | 5485 |
| 489 | 20240821 | 104100 | 546346750 | 2255 | 2260 | 2260 | 2255 | 2554 |
| 490 | 20240821 | 104000 | 540587215 | 2260 | 2255 | 2260 | 2255 | 705 |
| 491 | 20240821 | 103900 | 538996220 | 2255 | 2260 | 2260 | 2255 | 2249 |
| 492 | 20240821 | 103800 | 533919955 | 2260 | 2255 | 2260 | 2255 | 2050 |
| 493 | 20240821 | 103700 | 529286965 | 2260 | 2260 | 2270 | 2255 | 17308 |
| 494 | 20240821 | 103600 | 490151820 | 2260 | 2260 | 2260 | 2260 | 9868 |
| 495 | 20240821 | 103500 | 467850140 | 2255 | 2255 | 2260 | 2255 | 10796 |
| 496 | 20240821 | 103400 | 443472160 | 2255 | 2255 | 2255 | 2255 | 1139 |
| 497 | 20240821 | 103300 | 440903715 | 2255 | 2255 | 2255 | 2255 | 174 |
| 498 | 20240821 | 103200 | 440511345 | 2255 | 2250 | 2255 | 2240 | 14768 |
| 499 | 20240821 | 103100 | 407288580 | 2250 | 2250 | 2250 | 2250 | 616 |
| 500 | 20240821 | 103000 | 405902580 | 2250 | 2245 | 2250 | 2245 | 204 |
| 501 | 20240821 | 102900 | 405443590 | 2250 | 2245 | 2250 | 2245 | 14933 |
| 502 | 20240821 | 102800 | 371914460 | 2245 | 2245 | 2245 | 2245 | 4090 |
| 503 | 20240821 | 102700 | 362732410 | 2245 | 2240 | 2245 | 2240 | 94 |
| 504 | 20240821 | 102600 | 362521420 | 2245 | 2245 | 2245 | 2245 | 123 |
| 505 | 20240821 | 102500 | 362245285 | 2245 | 2245 | 2245 | 2240 | 1635 |
| 506 | 20240821 | 102400 | 358582240 | 2240 | 2245 | 2245 | 2240 | 515 |
| 507 | 20240821 | 102300 | 357426070 | 2245 | 2240 | 2245 | 2240 | 1006 |
| 508 | 20240821 | 102200 | 355172615 | 2240 | 2240 | 2240 | 2235 | 2122 |
| 509 | 20240821 | 102100 | 350419700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 510 | 20240821 | 102000 | 350419700 | 2240 | 2240 | 2240 | 2235 | 401 |
| 511 | 20240821 | 101900 | 349521665 | 2240 | 2240 | 2240 | 2240 | 265 |
| 512 | 20240821 | 101800 | 348928065 | 2240 | 2240 | 2240 | 2240 | 275 |
| 513 | 20240821 | 101700 | 348312065 | 2240 | 2240 | 2240 | 2240 | 151 |
| 514 | 20240821 | 101600 | 347973825 | 2240 | 2235 | 2240 | 2235 | 725 |
| 515 | 20240821 | 101500 | 346352850 | 2235 | 2240 | 2240 | 2235 | 231 |
| 516 | 20240821 | 101400 | 345835440 | 2240 | 2240 | 2240 | 2240 | 20 |
| 517 | 20240821 | 101300 | 345790640 | 2240 | 2240 | 2240 | 2240 | 1584 |
| 518 | 20240821 | 101200 | 342242480 | 2240 | 2240 | 2240 | 2240 | 0 |
| 519 | 20240821 | 101100 | 342242480 | 2240 | 2240 | 2240 | 2235 | 1123 |
| 520 | 20240821 | 101000 | 339727225 | 2245 | 2240 | 2245 | 2240 | 2317 |
| 521 | 20240821 | 100900 | 334536640 | 2240 | 2240 | 2240 | 2240 | 270 |
| 522 | 20240821 | 100800 | 333931840 | 2240 | 2240 | 2240 | 2240 | 400 |
| 523 | 20240821 | 100700 | 333035840 | 2235 | 2235 | 2235 | 2235 | 1 |
| 524 | 20240821 | 100600 | 333033605 | 2240 | 2240 | 2240 | 2235 | 275 |
| 525 | 20240821 | 100500 | 332417825 | 2240 | 2240 | 2240 | 2235 | 1527 |
| 526 | 20240821 | 100400 | 328999945 | 2235 | 2235 | 2240 | 2235 | 355 |
| 527 | 20240821 | 100300 | 328205075 | 2235 | 2240 | 2240 | 2235 | 117 |
| 528 | 20240821 | 100200 | 327943195 | 2235 | 2240 | 2240 | 2235 | 274 |
| 529 | 20240821 | 100100 | 327329805 | 2245 | 2235 | 2245 | 2230 | 7281 |
| 530 | 20240821 | 100000 | 311051505 | 2230 | 2230 | 2230 | 2230 | 1023 |
| 531 | 20240821 | 095900 | 308770215 | 2230 | 2235 | 2235 | 2230 | 157 |
| 532 | 20240821 | 095800 | 308419330 | 2235 | 2230 | 2235 | 2230 | 1002 |
| 533 | 20240821 | 095700 | 306182860 | 2235 | 2235 | 2235 | 2235 | 188 |
| 534 | 20240821 | 095600 | 305762680 | 2235 | 2235 | 2235 | 2235 | 1 |
| 535 | 20240821 | 095500 | 305760445 | 2235 | 2230 | 2235 | 2230 | 619 |
| 536 | 20240821 | 095400 | 304379230 | 2235 | 2235 | 2235 | 2235 | 122 |
| 537 | 20240821 | 095300 | 304106560 | 2235 | 2230 | 2235 | 2230 | 252 |
| 538 | 20240821 | 095200 | 303543840 | 2235 | 2235 | 2235 | 2235 | 190 |
| 539 | 20240821 | 095100 | 303119190 | 2235 | 2235 | 2235 | 2235 | 0 |
| 540 | 20240821 | 095000 | 303119190 | 2235 | 2235 | 2235 | 2230 | 151 |
| 541 | 20240821 | 094900 | 302781890 | 2225 | 2230 | 2235 | 2225 | 232 |
| 542 | 20240821 | 094800 | 302264530 | 2220 | 2235 | 2235 | 2210 | 3744 |
| 543 | 20240821 | 094700 | 293943365 | 2235 | 2235 | 2240 | 2235 | 798 |
| 544 | 20240821 | 094600 | 292159810 | 2240 | 2240 | 2240 | 2240 | 2246 |
| 545 | 20240821 | 094500 | 287128770 | 2240 | 2240 | 2245 | 2225 | 7600 |
| 546 | 20240821 | 094400 | 270127480 | 2245 | 2245 | 2245 | 2245 | 53 |
| 547 | 20240821 | 094300 | 270008495 | 2245 | 2240 | 2245 | 2240 | 1602 |
| 548 | 20240821 | 094200 | 266412135 | 2240 | 2245 | 2245 | 2240 | 2248 |
| 549 | 20240821 | 094100 | 261374115 | 2240 | 2245 | 2245 | 2240 | 1555 |
| 550 | 20240821 | 094000 | 257890240 | 2240 | 2230 | 2240 | 2230 | 8108 |
| 551 | 20240821 | 093900 | 239759295 | 2230 | 2230 | 2235 | 2230 | 5070 |
| 552 | 20240821 | 093800 | 228452615 | 2230 | 2230 | 2230 | 2230 | 54 |
| 553 | 20240821 | 093700 | 228332195 | 2230 | 2230 | 2230 | 2230 | 206 |
| 554 | 20240821 | 093600 | 227872815 | 2225 | 2230 | 2230 | 2225 | 224 |
| 555 | 20240821 | 093500 | 227373795 | 2230 | 2230 | 2230 | 2230 | 54 |
| 556 | 20240821 | 093400 | 227253375 | 2230 | 2235 | 2235 | 2230 | 450 |
| 557 | 20240821 | 093300 | 226248340 | 2230 | 2230 | 2230 | 2230 | 5461 |
| 558 | 20240821 | 093200 | 214070310 | 2235 | 2230 | 2235 | 2230 | 124 |
| 559 | 20240821 | 093100 | 213793185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 560 | 20240821 | 093000 | 213793185 | 2230 | 2230 | 2230 | 2225 | 2044 |
| 561 | 20240821 | 092900 | 209240765 | 2235 | 2235 | 2235 | 2235 | 421 |
| 562 | 20240821 | 092800 | 208299830 | 2235 | 2235 | 2235 | 2235 | 1039 |
| 563 | 20240821 | 092700 | 205977665 | 2225 | 2230 | 2230 | 2225 | 14633 |
| 564 | 20240821 | 092600 | 173418310 | 2230 | 2235 | 2240 | 2230 | 5397 |
| 565 | 20240821 | 092500 | 161368425 | 2240 | 2240 | 2240 | 2240 | 194 |
| 566 | 20240821 | 092400 | 160933865 | 2240 | 2245 | 2245 | 2240 | 3901 |
| 567 | 20240821 | 092300 | 152190550 | 2245 | 2240 | 2245 | 2235 | 1214 |
| 568 | 20240821 | 092200 | 149467875 | 2240 | 2235 | 2240 | 2235 | 7811 |
| 569 | 20240821 | 092100 | 131977890 | 2235 | 2225 | 2240 | 2225 | 2330 |
| 570 | 20240821 | 092000 | 126780085 | 2225 | 2235 | 2235 | 2225 | 2151 |
| 571 | 20240821 | 091900 | 121983340 | 2230 | 2235 | 2235 | 2230 | 1694 |
| 572 | 20240821 | 091800 | 118202950 | 2235 | 2230 | 2235 | 2230 | 4530 |
| 573 | 20240821 | 091700 | 108081375 | 2230 | 2205 | 2230 | 2205 | 33091 |
| 574 | 20240821 | 091600 | 34640820 | 2200 | 2205 | 2205 | 2200 | 1957 |
| 575 | 20240821 | 091500 | 30334385 | 2205 | 2205 | 2210 | 2205 | 886 |
| 576 | 20240821 | 091400 | 28378210 | 2200 | 2200 | 2200 | 2200 | 70 |
| 577 | 20240821 | 091300 | 28224210 | 2195 | 2200 | 2200 | 2195 | 1023 |
| 578 | 20240821 | 091200 | 25973735 | 2200 | 2200 | 2200 | 2200 | 9 |
| 579 | 20240821 | 091100 | 25953935 | 2205 | 2205 | 2205 | 2205 | 200 |
| 580 | 20240821 | 091000 | 25512935 | 2210 | 2210 | 2210 | 2205 | 161 |
| 581 | 20240821 | 090900 | 25157130 | 2205 | 2205 | 2205 | 2205 | 136 |
| 582 | 20240821 | 090800 | 24857250 | 2205 | 2205 | 2205 | 2205 | 308 |
| 583 | 20240821 | 090700 | 24178110 | 2200 | 2200 | 2205 | 2200 | 4244 |
| 584 | 20240821 | 090600 | 14841305 | 2200 | 2210 | 2215 | 2200 | 542 |
| 585 | 20240821 | 090500 | 13645320 | 2220 | 2215 | 2220 | 2215 | 1591 |
| 586 | 20240821 | 090400 | 10120810 | 2220 | 2215 | 2220 | 2215 | 577 |
| 587 | 20240821 | 090300 | 8839940 | 2220 | 2205 | 2220 | 2205 | 277 |
| 588 | 20240821 | 090200 | 8225045 | 2200 | 2200 | 2200 | 2200 | 163 |
| 589 | 20240821 | 090100 | 7866445 | 2200 | 2215 | 2215 | 2200 | 2476 |
| 590 | 20240821 | 090000 | 2393850 | 2215 | 2225 | 2225 | 2215 | 1076 |