29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 2761 |
| 3 | 20240416 | 184500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240416 | 184400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240416 | 184300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240416 | 184200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240416 | 184100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240416 | 184000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240416 | 183900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240416 | 183800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240416 | 183700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240416 | 183600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240416 | 183500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240416 | 183400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240416 | 183300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240416 | 183200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240416 | 183100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240416 | 183000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240416 | 182900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240416 | 182800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240416 | 182700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240416 | 182600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240416 | 182500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240416 | 182400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240416 | 182300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240416 | 182200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240416 | 182100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240416 | 182000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240416 | 181900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240416 | 181800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240416 | 181700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240416 | 181600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 2761 |
| 33 | 20240416 | 181500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240416 | 181400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240416 | 181300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240416 | 181200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240416 | 181100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240416 | 181000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240416 | 180900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240416 | 180800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240416 | 180700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240416 | 180600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240416 | 180500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240416 | 180400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240416 | 180300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240416 | 180200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240416 | 180100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240416 | 180000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240416 | 175900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240416 | 175800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240416 | 175700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240416 | 175600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240416 | 175500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240416 | 175400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240416 | 175300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240416 | 175200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240416 | 175100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240416 | 175000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240416 | 174900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240416 | 174800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240416 | 174700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240416 | 174600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 2761 |
| 63 | 20240416 | 174500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240416 | 174400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240416 | 174300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240416 | 174200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240416 | 174100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240416 | 174000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240416 | 173900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240416 | 173800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240416 | 173700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240416 | 173600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240416 | 173500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240416 | 173400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240416 | 173300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240416 | 173200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240416 | 173100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240416 | 173000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240416 | 172900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240416 | 172800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240416 | 172700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240416 | 172600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240416 | 172500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240416 | 172400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240416 | 172300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240416 | 172200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240416 | 172100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240416 | 172000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240416 | 171900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240416 | 171800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240416 | 171700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240416 | 171600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 2761 |
| 93 | 20240416 | 171500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240416 | 171400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240416 | 171300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240416 | 171200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240416 | 171100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240416 | 171000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240416 | 170900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240416 | 170800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240416 | 170700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240416 | 170600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240416 | 170500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240416 | 170400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240416 | 170300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240416 | 170200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240416 | 170100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240416 | 170000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240416 | 165900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240416 | 165800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240416 | 165700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240416 | 165600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240416 | 165500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240416 | 165400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240416 | 165300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240416 | 165200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240416 | 165100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240416 | 165000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240416 | 164900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240416 | 164800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240416 | 164700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240416 | 164600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 2761 |
| 123 | 20240416 | 164500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240416 | 164400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240416 | 164300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240416 | 164200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240416 | 164100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240416 | 164000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240416 | 163900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240416 | 163800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240416 | 163700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240416 | 163600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240416 | 163500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240416 | 163400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240416 | 163300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240416 | 163200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240416 | 163100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240416 | 163000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240416 | 162900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240416 | 162800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240416 | 162700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240416 | 162600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240416 | 162500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240416 | 162400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240416 | 162300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240416 | 162200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240416 | 162100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240416 | 162000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240416 | 161900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240416 | 161800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240416 | 161700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240416 | 161600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 2761 |
| 153 | 20240416 | 161500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240416 | 161400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240416 | 161300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240416 | 161200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240416 | 161100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240416 | 161000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240416 | 160900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240416 | 160800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240416 | 160700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240416 | 160600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240416 | 160500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240416 | 160400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240416 | 160300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240416 | 160200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240416 | 160100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240416 | 160000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240416 | 155900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240416 | 155800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240416 | 155700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240416 | 155600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240416 | 155500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240416 | 155400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240416 | 155300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240416 | 155200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240416 | 155100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240416 | 155000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240416 | 154900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240416 | 154800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240416 | 154700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240416 | 154600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 2761 |
| 183 | 20240416 | 154500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240416 | 154400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240416 | 154300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240416 | 154200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240416 | 154100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240416 | 154000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240416 | 153900 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240416 | 153800 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240416 | 153700 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240416 | 153600 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240416 | 153500 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240416 | 153400 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240416 | 153300 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240416 | 153200 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240416 | 153100 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240416 | 153000 | 2250394000 | 8650 | 8650 | 8650 | 8650 | 2761 |
| 199 | 20240416 | 152900 | 2226511350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240416 | 152800 | 2226511350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240416 | 152700 | 2226511350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240416 | 152600 | 2226511350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240416 | 152500 | 2226511350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240416 | 152400 | 2226511350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20240416 | 152300 | 2226511350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240416 | 152200 | 2226511350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240416 | 152100 | 2226511350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240416 | 152000 | 2226511350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240416 | 151900 | 2226511350 | 8650 | 8650 | 8650 | 8640 | 1248 |
| 210 | 20240416 | 151800 | 2215716370 | 8650 | 8630 | 8650 | 8630 | 596 |
| 211 | 20240416 | 151700 | 2210568920 | 8640 | 8640 | 8640 | 8630 | 8 |
| 212 | 20240416 | 151600 | 2210499810 | 8650 | 8660 | 8670 | 8620 | 861 |
| 213 | 20240416 | 151500 | 2203045790 | 8650 | 8630 | 8660 | 8630 | 770 |
| 214 | 20240416 | 151400 | 2196385010 | 8650 | 8630 | 8650 | 8630 | 74 |
| 215 | 20240416 | 151300 | 2195746330 | 8640 | 8650 | 8650 | 8640 | 87 |
| 216 | 20240416 | 151200 | 2194994100 | 8650 | 8650 | 8650 | 8640 | 624 |
| 217 | 20240416 | 151100 | 2189596840 | 8650 | 8640 | 8650 | 8640 | 1042 |
| 218 | 20240416 | 151000 | 2180593910 | 8640 | 8630 | 8640 | 8630 | 41 |
| 219 | 20240416 | 150900 | 2180240070 | 8630 | 8640 | 8640 | 8630 | 33 |
| 220 | 20240416 | 150800 | 2179955230 | 8640 | 8630 | 8640 | 8630 | 151 |
| 221 | 20240416 | 150700 | 2178652090 | 8630 | 8630 | 8630 | 8630 | 229 |
| 222 | 20240416 | 150600 | 2176675820 | 8630 | 8620 | 8630 | 8620 | 951 |
| 223 | 20240416 | 150500 | 2168477080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20240416 | 150400 | 2168477080 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20240416 | 150300 | 2168477080 | 8630 | 8630 | 8640 | 8600 | 1908 |
| 226 | 20240416 | 150200 | 2152028530 | 8610 | 8630 | 8630 | 8610 | 75 |
| 227 | 20240416 | 150100 | 2151382170 | 8620 | 8630 | 8630 | 8620 | 33 |
| 228 | 20240416 | 150000 | 2151097400 | 8600 | 8630 | 8630 | 8600 | 1491 |
| 229 | 20240416 | 145900 | 2138274230 | 8630 | 8630 | 8630 | 8630 | 142 |
| 230 | 20240416 | 145800 | 2137048770 | 8630 | 8640 | 8640 | 8630 | 101 |
| 231 | 20240416 | 145700 | 2136177130 | 8630 | 8630 | 8630 | 8630 | 80 |
| 232 | 20240416 | 145600 | 2135486730 | 8630 | 8630 | 8630 | 8630 | 400 |
| 233 | 20240416 | 145500 | 2132034730 | 8640 | 8630 | 8640 | 8630 | 31 |
| 234 | 20240416 | 145400 | 2131767090 | 8640 | 8640 | 8640 | 8600 | 10416 |
| 235 | 20240416 | 145300 | 2042141640 | 8630 | 8640 | 8640 | 8630 | 93 |
| 236 | 20240416 | 145200 | 2041338970 | 8640 | 8640 | 8640 | 8640 | 300 |
| 237 | 20240416 | 145100 | 2038746970 | 8640 | 8630 | 8640 | 8630 | 184 |
| 238 | 20240416 | 145000 | 2037157360 | 8640 | 8640 | 8640 | 8640 | 5 |
| 239 | 20240416 | 144900 | 2037114160 | 8630 | 8630 | 8640 | 8620 | 16 |
| 240 | 20240416 | 144800 | 2036976070 | 8630 | 8640 | 8640 | 8630 | 423 |
| 241 | 20240416 | 144700 | 2033321360 | 8640 | 8630 | 8640 | 8620 | 765 |
| 242 | 20240416 | 144600 | 2026721710 | 8640 | 8640 | 8640 | 8640 | 18 |
| 243 | 20240416 | 144500 | 2026566190 | 8640 | 8640 | 8640 | 8620 | 677 |
| 244 | 20240416 | 144400 | 2020720860 | 8630 | 8630 | 8650 | 8630 | 15 |
| 245 | 20240416 | 144300 | 2020591390 | 8630 | 8650 | 8650 | 8620 | 579 |
| 246 | 20240416 | 144200 | 2015598990 | 8620 | 8630 | 8640 | 8620 | 758 |
| 247 | 20240416 | 144100 | 2009064630 | 8630 | 8630 | 8630 | 8630 | 110 |
| 248 | 20240416 | 144000 | 2008115330 | 8660 | 8660 | 8660 | 8660 | 1 |
| 249 | 20240416 | 143900 | 2008106670 | 8640 | 8630 | 8640 | 8630 | 1234 |
| 250 | 20240416 | 143800 | 1997445120 | 8630 | 8640 | 8640 | 8630 | 149 |
| 251 | 20240416 | 143700 | 1996157790 | 8640 | 8640 | 8640 | 8640 | 21 |
| 252 | 20240416 | 143600 | 1995976350 | 8620 | 8630 | 8640 | 8620 | 1122 |
| 253 | 20240416 | 143500 | 1986303410 | 8640 | 8630 | 8640 | 8620 | 246 |
| 254 | 20240416 | 143400 | 1984181130 | 8630 | 8640 | 8640 | 8630 | 406 |
| 255 | 20240416 | 143300 | 1980677150 | 8640 | 8630 | 8640 | 8630 | 27 |
| 256 | 20240416 | 143200 | 1980444020 | 8630 | 8630 | 8630 | 8630 | 97 |
| 257 | 20240416 | 143100 | 1979606910 | 8640 | 8640 | 8640 | 8640 | 18 |
| 258 | 20240416 | 143000 | 1979451390 | 8630 | 8630 | 8630 | 8630 | 2 |
| 259 | 20240416 | 142900 | 1979434130 | 8630 | 8640 | 8640 | 8630 | 149 |
| 260 | 20240416 | 142800 | 1978147760 | 8640 | 8640 | 8640 | 8640 | 1 |
| 261 | 20240416 | 142700 | 1978139120 | 8640 | 8630 | 8640 | 8620 | 1032 |
| 262 | 20240416 | 142600 | 1969241560 | 8630 | 8630 | 8630 | 8630 | 13 |
| 263 | 20240416 | 142500 | 1969129370 | 8630 | 8630 | 8630 | 8630 | 50 |
| 264 | 20240416 | 142400 | 1968697870 | 8640 | 8640 | 8640 | 8640 | 2 |
| 265 | 20240416 | 142300 | 1968680590 | 8620 | 8640 | 8640 | 8620 | 2129 |
| 266 | 20240416 | 142200 | 1950313870 | 8630 | 8630 | 8630 | 8630 | 3 |
| 267 | 20240416 | 142100 | 1950287980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 268 | 20240416 | 142000 | 1950287980 | 8630 | 8630 | 8660 | 8620 | 825 |
| 269 | 20240416 | 141900 | 1943175380 | 8630 | 8630 | 8630 | 8630 | 16 |
| 270 | 20240416 | 141800 | 1943037300 | 8630 | 8640 | 8640 | 8630 | 1531 |
| 271 | 20240416 | 141700 | 1929824620 | 8630 | 8640 | 8640 | 8630 | 378 |
| 272 | 20240416 | 141600 | 1926561980 | 8650 | 8650 | 8650 | 8650 | 200 |
| 273 | 20240416 | 141500 | 1924831980 | 8640 | 8640 | 8640 | 8640 | 234 |
| 274 | 20240416 | 141400 | 1922810220 | 8640 | 8640 | 8640 | 8640 | 4 |
| 275 | 20240416 | 141300 | 1922775660 | 8640 | 8650 | 8650 | 8640 | 292 |
| 276 | 20240416 | 141200 | 1920251920 | 8650 | 8650 | 8650 | 8650 | 982 |
| 277 | 20240416 | 141100 | 1911757620 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20240416 | 141000 | 1911757620 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20240416 | 140900 | 1911757620 | 8650 | 8650 | 8650 | 8630 | 235 |
| 280 | 20240416 | 140800 | 1909724990 | 8630 | 8630 | 8630 | 8620 | 111 |
| 281 | 20240416 | 140700 | 1908767460 | 8630 | 8630 | 8630 | 8620 | 349 |
| 282 | 20240416 | 140600 | 1905756290 | 8630 | 8630 | 8670 | 8630 | 714 |
| 283 | 20240416 | 140500 | 1899594350 | 8630 | 8630 | 8630 | 8620 | 260 |
| 284 | 20240416 | 140400 | 1897352550 | 8620 | 8630 | 8630 | 8620 | 769 |
| 285 | 20240416 | 140300 | 1890723520 | 8630 | 8630 | 8630 | 8620 | 306 |
| 286 | 20240416 | 140200 | 1888084740 | 8640 | 8640 | 8640 | 8640 | 459 |
| 287 | 20240416 | 140100 | 1884118980 | 8640 | 8660 | 8660 | 8640 | 652 |
| 288 | 20240416 | 140000 | 1878484560 | 8640 | 8640 | 8640 | 8640 | 40 |
| 289 | 20240416 | 135900 | 1878138960 | 8650 | 8650 | 8650 | 8650 | 172 |
| 290 | 20240416 | 135800 | 1876651160 | 8660 | 8660 | 8660 | 8660 | 122 |
| 291 | 20240416 | 135700 | 1875594640 | 8670 | 8670 | 8670 | 8670 | 50 |
| 292 | 20240416 | 135600 | 1875161140 | 8670 | 8670 | 8670 | 8670 | 26 |
| 293 | 20240416 | 135500 | 1874935720 | 8670 | 8650 | 8670 | 8650 | 218 |
| 294 | 20240416 | 135400 | 1873048740 | 8670 | 8670 | 8670 | 8650 | 1800 |
| 295 | 20240416 | 135300 | 1857462640 | 8650 | 8670 | 8670 | 8650 | 273 |
| 296 | 20240416 | 135200 | 1855100730 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20240416 | 135100 | 1855100730 | 8670 | 8660 | 8670 | 8650 | 900 |
| 298 | 20240416 | 135000 | 1847305860 | 8660 | 8660 | 8660 | 8660 | 178 |
| 299 | 20240416 | 134900 | 1845764380 | 8660 | 8660 | 8660 | 8660 | 115 |
| 300 | 20240416 | 134800 | 1844768480 | 8670 | 8620 | 8670 | 8620 | 268 |
| 301 | 20240416 | 134700 | 1842445420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20240416 | 134600 | 1842445420 | 8670 | 8670 | 8670 | 8670 | 108 |
| 303 | 20240416 | 134500 | 1841509060 | 8620 | 8680 | 8680 | 8620 | 1239 |
| 304 | 20240416 | 134400 | 1830810750 | 8630 | 8630 | 8690 | 8630 | 577 |
| 305 | 20240416 | 134300 | 1825819240 | 8660 | 8640 | 8660 | 8640 | 116 |
| 306 | 20240416 | 134200 | 1824814720 | 8630 | 8630 | 8630 | 8630 | 0 |
| 307 | 20240416 | 134100 | 1824814720 | 8630 | 8640 | 8640 | 8630 | 600 |
| 308 | 20240416 | 134000 | 1819633500 | 8650 | 8650 | 8650 | 8650 | 50 |
| 309 | 20240416 | 133900 | 1819201000 | 8640 | 8650 | 8650 | 8640 | 86 |
| 310 | 20240416 | 133800 | 1818457110 | 8650 | 8700 | 8700 | 8650 | 1300 |
| 311 | 20240416 | 133700 | 1807207690 | 8700 | 8700 | 8700 | 8700 | 32 |
| 312 | 20240416 | 133600 | 1806929290 | 8700 | 8670 | 8700 | 8660 | 162 |
| 313 | 20240416 | 133500 | 1805523210 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20240416 | 133400 | 1805523210 | 8700 | 8700 | 8700 | 8700 | 3 |
| 315 | 20240416 | 133300 | 1805497110 | 8660 | 8670 | 8670 | 8660 | 137 |
| 316 | 20240416 | 133200 | 1804310680 | 8670 | 8670 | 8670 | 8660 | 128 |
| 317 | 20240416 | 133100 | 1803200930 | 8650 | 8640 | 8650 | 8640 | 956 |
| 318 | 20240416 | 133000 | 1794940090 | 8640 | 8660 | 8670 | 8640 | 33 |
| 319 | 20240416 | 132900 | 1794654920 | 8670 | 8670 | 8670 | 8640 | 103 |
| 320 | 20240416 | 132800 | 1793764850 | 8640 | 8700 | 8700 | 8640 | 532 |
| 321 | 20240416 | 132700 | 1789164180 | 8670 | 8700 | 8700 | 8670 | 841 |
| 322 | 20240416 | 132600 | 1781872560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20240416 | 132500 | 1781872560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20240416 | 132400 | 1781872560 | 8700 | 8700 | 8700 | 8700 | 3 |
| 325 | 20240416 | 132300 | 1781846460 | 8700 | 8670 | 8700 | 8670 | 800 |
| 326 | 20240416 | 132200 | 1774907040 | 8670 | 8670 | 8670 | 8670 | 0 |
| 327 | 20240416 | 132100 | 1774907040 | 8670 | 8710 | 8710 | 8670 | 229 |
| 328 | 20240416 | 132000 | 1772913490 | 8710 | 8670 | 8710 | 8670 | 8 |
| 329 | 20240416 | 131900 | 1772844010 | 8670 | 8670 | 8710 | 8670 | 531 |
| 330 | 20240416 | 131800 | 1768240200 | 8710 | 8670 | 8710 | 8670 | 634 |
| 331 | 20240416 | 131700 | 1762737900 | 8710 | 8670 | 8710 | 8670 | 107 |
| 332 | 20240416 | 131600 | 1761810170 | 8670 | 8670 | 8670 | 8670 | 0 |
| 333 | 20240416 | 131500 | 1761810170 | 8670 | 8670 | 8670 | 8670 | 0 |
| 334 | 20240416 | 131400 | 1761810170 | 8670 | 8670 | 8670 | 8670 | 255 |
| 335 | 20240416 | 131300 | 1759599320 | 8680 | 8680 | 8680 | 8680 | 774 |
| 336 | 20240416 | 131200 | 1752881000 | 8710 | 8680 | 8710 | 8680 | 104 |
| 337 | 20240416 | 131100 | 1751978250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 338 | 20240416 | 131000 | 1751978250 | 8680 | 8680 | 8680 | 8680 | 0 |
| 339 | 20240416 | 130900 | 1751978250 | 8680 | 8720 | 8720 | 8680 | 302 |
| 340 | 20240416 | 130800 | 1749353730 | 8690 | 8720 | 8720 | 8690 | 98 |
| 341 | 20240416 | 130700 | 1748499470 | 8720 | 8720 | 8720 | 8720 | 25 |
| 342 | 20240416 | 130600 | 1748281470 | 8720 | 8680 | 8720 | 8670 | 445 |
| 343 | 20240416 | 130500 | 1744418870 | 8720 | 8720 | 8720 | 8720 | 1 |
| 344 | 20240416 | 130400 | 1744410150 | 8690 | 8730 | 8730 | 8690 | 225 |
| 345 | 20240416 | 130300 | 1742452650 | 8730 | 8730 | 8730 | 8730 | 52 |
| 346 | 20240416 | 130200 | 1741998690 | 8740 | 8740 | 8740 | 8740 | 100 |
| 347 | 20240416 | 130100 | 1741124690 | 8740 | 8740 | 8740 | 8740 | 47 |
| 348 | 20240416 | 130000 | 1740713910 | 8740 | 8740 | 8740 | 8740 | 223 |
| 349 | 20240416 | 125900 | 1738764890 | 8740 | 8740 | 8750 | 8740 | 503 |
| 350 | 20240416 | 125800 | 1734368660 | 8750 | 8740 | 8750 | 8740 | 616 |
| 351 | 20240416 | 125700 | 1728984810 | 8740 | 8700 | 8750 | 8680 | 1550 |
| 352 | 20240416 | 125600 | 1715529210 | 8700 | 8730 | 8730 | 8690 | 1244 |
| 353 | 20240416 | 125500 | 1704695470 | 8730 | 8760 | 8760 | 8730 | 964 |
| 354 | 20240416 | 125400 | 1696268830 | 8770 | 8760 | 8770 | 8750 | 2668 |
| 355 | 20240416 | 125300 | 1672894160 | 8760 | 8740 | 8760 | 8740 | 1488 |
| 356 | 20240416 | 125200 | 1659870060 | 8740 | 8730 | 8760 | 8730 | 3290 |
| 357 | 20240416 | 125100 | 1631103960 | 8740 | 8730 | 8740 | 8730 | 1607 |
| 358 | 20240416 | 125000 | 1617071810 | 8720 | 8690 | 8720 | 8690 | 4873 |
| 359 | 20240416 | 124900 | 1574601000 | 8710 | 8700 | 8710 | 8700 | 1028 |
| 360 | 20240416 | 124800 | 1565657360 | 8700 | 8700 | 8700 | 8700 | 400 |
| 361 | 20240416 | 124700 | 1562177360 | 8690 | 8680 | 8690 | 8680 | 1139 |
| 362 | 20240416 | 124600 | 1552285810 | 8690 | 8690 | 8690 | 8690 | 0 |
| 363 | 20240416 | 124500 | 1552285810 | 8690 | 8670 | 8690 | 8630 | 201 |
| 364 | 20240416 | 124400 | 1550546090 | 8690 | 8670 | 8690 | 8670 | 54 |
| 365 | 20240416 | 124300 | 1550077830 | 8690 | 8680 | 8690 | 8680 | 416 |
| 366 | 20240416 | 124200 | 1546466940 | 8700 | 8680 | 8700 | 8680 | 101 |
| 367 | 20240416 | 124100 | 1545590240 | 8700 | 8680 | 8700 | 8680 | 121 |
| 368 | 20240416 | 124000 | 1544539740 | 8700 | 8680 | 8700 | 8680 | 195 |
| 369 | 20240416 | 123900 | 1542843260 | 8700 | 8690 | 8700 | 8690 | 206 |
| 370 | 20240416 | 123800 | 1541051150 | 8690 | 8700 | 8710 | 8690 | 1166 |
| 371 | 20240416 | 123700 | 1530906110 | 8700 | 8700 | 8700 | 8700 | 95 |
| 372 | 20240416 | 123600 | 1530079610 | 8700 | 8680 | 8700 | 8680 | 2140 |
| 373 | 20240416 | 123500 | 1511491910 | 8670 | 8680 | 8680 | 8670 | 1103 |
| 374 | 20240416 | 123400 | 1501918370 | 8680 | 8680 | 8680 | 8680 | 0 |
| 375 | 20240416 | 123300 | 1501918370 | 8680 | 8650 | 8680 | 8650 | 3124 |
| 376 | 20240416 | 123200 | 1474840290 | 8650 | 8670 | 8670 | 8650 | 332 |
| 377 | 20240416 | 123100 | 1471964970 | 8680 | 8680 | 8680 | 8680 | 1 |
| 378 | 20240416 | 123000 | 1471956290 | 8680 | 8670 | 8680 | 8670 | 366 |
| 379 | 20240416 | 122900 | 1468782400 | 8670 | 8670 | 8680 | 8670 | 554 |
| 380 | 20240416 | 122800 | 1463979210 | 8670 | 8670 | 8670 | 8670 | 0 |
| 381 | 20240416 | 122700 | 1463979210 | 8670 | 8670 | 8670 | 8670 | 0 |
| 382 | 20240416 | 122600 | 1463979210 | 8670 | 8670 | 8670 | 8670 | 12 |
| 383 | 20240416 | 122500 | 1463875170 | 8680 | 8680 | 8680 | 8680 | 0 |
| 384 | 20240416 | 122400 | 1463875170 | 8680 | 8650 | 8680 | 8650 | 139 |
| 385 | 20240416 | 122300 | 1462668770 | 8650 | 8650 | 8650 | 8650 | 1 |
| 386 | 20240416 | 122200 | 1462660120 | 8650 | 8650 | 8650 | 8650 | 20 |
| 387 | 20240416 | 122100 | 1462487120 | 8650 | 8650 | 8650 | 8650 | 0 |
| 388 | 20240416 | 122000 | 1462487120 | 8650 | 8650 | 8650 | 8650 | 329 |
| 389 | 20240416 | 121900 | 1459641270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 390 | 20240416 | 121800 | 1459641270 | 8620 | 8650 | 8650 | 8620 | 548 |
| 391 | 20240416 | 121700 | 1454904360 | 8650 | 8650 | 8650 | 8650 | 28 |
| 392 | 20240416 | 121600 | 1454662160 | 8660 | 8680 | 8680 | 8650 | 490 |
| 393 | 20240416 | 121500 | 1450418760 | 8680 | 8660 | 8680 | 8660 | 239 |
| 394 | 20240416 | 121400 | 1448348880 | 8680 | 8680 | 8680 | 8680 | 10 |
| 395 | 20240416 | 121300 | 1448262080 | 8680 | 8670 | 8680 | 8670 | 236 |
| 396 | 20240416 | 121200 | 1446213650 | 8690 | 8690 | 8690 | 8660 | 83 |
| 397 | 20240416 | 121100 | 1445492410 | 8670 | 8690 | 8690 | 8670 | 11 |
| 398 | 20240416 | 121000 | 1445397020 | 8690 | 8690 | 8690 | 8690 | 106 |
| 399 | 20240416 | 120900 | 1444475880 | 8690 | 8690 | 8690 | 8660 | 272 |
| 400 | 20240416 | 120800 | 1442119700 | 8690 | 8700 | 8700 | 8660 | 915 |
| 401 | 20240416 | 120700 | 1434164120 | 8690 | 8680 | 8700 | 8680 | 4370 |
| 402 | 20240416 | 120600 | 1396189120 | 8680 | 8670 | 8680 | 8650 | 1376 |
| 403 | 20240416 | 120500 | 1384254730 | 8670 | 8670 | 8670 | 8670 | 310 |
| 404 | 20240416 | 120400 | 1381567030 | 8670 | 8660 | 8670 | 8650 | 106 |
| 405 | 20240416 | 120300 | 1380649530 | 8660 | 8670 | 8670 | 8660 | 770 |
| 406 | 20240416 | 120200 | 1373981290 | 8670 | 8660 | 8670 | 8660 | 126 |
| 407 | 20240416 | 120100 | 1372890000 | 8670 | 8660 | 8670 | 8650 | 223 |
| 408 | 20240416 | 120000 | 1370958910 | 8660 | 8650 | 8660 | 8650 | 754 |
| 409 | 20240416 | 115900 | 1364432420 | 8650 | 8650 | 8650 | 8640 | 417 |
| 410 | 20240416 | 115800 | 1360825820 | 8650 | 8640 | 8650 | 8640 | 182 |
| 411 | 20240416 | 115700 | 1359253230 | 8650 | 8650 | 8650 | 8650 | 368 |
| 412 | 20240416 | 115600 | 1356070030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 413 | 20240416 | 115500 | 1356070030 | 8650 | 8650 | 8650 | 8650 | 49 |
| 414 | 20240416 | 115400 | 1355646180 | 8650 | 8650 | 8650 | 8640 | 598 |
| 415 | 20240416 | 115300 | 1350474800 | 8650 | 8640 | 8650 | 8640 | 511 |
| 416 | 20240416 | 115200 | 1346059750 | 8640 | 8630 | 8640 | 8630 | 379 |
| 417 | 20240416 | 115100 | 1342787620 | 8630 | 8620 | 8630 | 8620 | 13 |
| 418 | 20240416 | 115000 | 1342675550 | 8630 | 8630 | 8630 | 8630 | 5 |
| 419 | 20240416 | 114900 | 1342632400 | 8640 | 8610 | 8640 | 8610 | 227 |
| 420 | 20240416 | 114800 | 1340675220 | 8610 | 8600 | 8620 | 8600 | 2389 |
| 421 | 20240416 | 114700 | 1320120590 | 8600 | 8600 | 8600 | 8600 | 337 |
| 422 | 20240416 | 114600 | 1317222390 | 8600 | 8600 | 8600 | 8600 | 201 |
| 423 | 20240416 | 114500 | 1315493790 | 8590 | 8580 | 8590 | 8580 | 1149 |
| 424 | 20240416 | 114400 | 1305625780 | 8580 | 8560 | 8580 | 8550 | 539 |
| 425 | 20240416 | 114300 | 1301009730 | 8560 | 8560 | 8580 | 8560 | 383 |
| 426 | 20240416 | 114200 | 1297731170 | 8560 | 8580 | 8580 | 8560 | 461 |
| 427 | 20240416 | 114100 | 1293782640 | 8580 | 8590 | 8600 | 8580 | 326 |
| 428 | 20240416 | 114000 | 1290982400 | 8590 | 8600 | 8600 | 8590 | 331 |
| 429 | 20240416 | 113900 | 1288138430 | 8580 | 8580 | 8580 | 8570 | 581 |
| 430 | 20240416 | 113800 | 1283153460 | 8600 | 8580 | 8600 | 8560 | 830 |
| 431 | 20240416 | 113700 | 1276037720 | 8550 | 8570 | 8580 | 8550 | 282 |
| 432 | 20240416 | 113600 | 1273621830 | 8580 | 8580 | 8580 | 8570 | 470 |
| 433 | 20240416 | 113500 | 1269593910 | 8580 | 8570 | 8580 | 8570 | 11 |
| 434 | 20240416 | 113400 | 1269499630 | 8570 | 8570 | 8570 | 8570 | 75 |
| 435 | 20240416 | 113300 | 1268856880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 436 | 20240416 | 113200 | 1268856880 | 8570 | 8560 | 8570 | 8560 | 298 |
| 437 | 20240416 | 113100 | 1266304430 | 8570 | 8560 | 8570 | 8560 | 573 |
| 438 | 20240416 | 113000 | 1261397150 | 8550 | 8550 | 8550 | 8550 | 100 |
| 439 | 20240416 | 112900 | 1260542150 | 8550 | 8570 | 8570 | 8550 | 611 |
| 440 | 20240416 | 112800 | 1255312280 | 8570 | 8560 | 8570 | 8560 | 372 |
| 441 | 20240416 | 112700 | 1252127420 | 8570 | 8580 | 8580 | 8570 | 161 |
| 442 | 20240416 | 112600 | 1250747640 | 8560 | 8570 | 8580 | 8560 | 236 |
| 443 | 20240416 | 112500 | 1248725240 | 8580 | 8570 | 8580 | 8570 | 139 |
| 444 | 20240416 | 112400 | 1247533990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 445 | 20240416 | 112300 | 1247533990 | 8580 | 8580 | 8580 | 8570 | 406 |
| 446 | 20240416 | 112200 | 1244054350 | 8580 | 8570 | 8580 | 8570 | 32 |
| 447 | 20240416 | 112100 | 1243779940 | 8570 | 8560 | 8570 | 8560 | 201 |
| 448 | 20240416 | 112000 | 1242058370 | 8570 | 8550 | 8570 | 8540 | 99 |
| 449 | 20240416 | 111900 | 1241211610 | 8550 | 8580 | 8580 | 8550 | 129 |
| 450 | 20240416 | 111800 | 1240105010 | 8580 | 8580 | 8580 | 8580 | 590 |
| 451 | 20240416 | 111700 | 1235042810 | 8570 | 8570 | 8570 | 8570 | 10 |
| 452 | 20240416 | 111600 | 1234957110 | 8580 | 8550 | 8580 | 8540 | 1908 |
| 453 | 20240416 | 111500 | 1218627660 | 8550 | 8550 | 8550 | 8540 | 306 |
| 454 | 20240416 | 111400 | 1216012260 | 8550 | 8550 | 8550 | 8540 | 511 |
| 455 | 20240416 | 111300 | 1211643390 | 8550 | 8550 | 8550 | 8550 | 139 |
| 456 | 20240416 | 111200 | 1210454940 | 8550 | 8530 | 8550 | 8530 | 962 |
| 457 | 20240416 | 111100 | 1202240280 | 8540 | 8530 | 8540 | 8530 | 18 |
| 458 | 20240416 | 111000 | 1202086620 | 8530 | 8530 | 8540 | 8530 | 176 |
| 459 | 20240416 | 110900 | 1200585330 | 8540 | 8540 | 8540 | 8540 | 122 |
| 460 | 20240416 | 110800 | 1199543450 | 8540 | 8540 | 8540 | 8540 | 265 |
| 461 | 20240416 | 110700 | 1197280350 | 8520 | 8510 | 8520 | 8510 | 341 |
| 462 | 20240416 | 110600 | 1194378390 | 8510 | 8540 | 8540 | 8510 | 285 |
| 463 | 20240416 | 110500 | 1191952350 | 8570 | 8550 | 8570 | 8550 | 500 |
| 464 | 20240416 | 110400 | 1187668610 | 8510 | 8530 | 8540 | 8510 | 6177 |
| 465 | 20240416 | 110300 | 1135053430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 466 | 20240416 | 110200 | 1135053430 | 8520 | 8520 | 8530 | 8510 | 534 |
| 467 | 20240416 | 110100 | 1130506110 | 8510 | 8530 | 8530 | 8510 | 369 |
| 468 | 20240416 | 110000 | 1127362550 | 8530 | 8540 | 8540 | 8520 | 952 |
| 469 | 20240416 | 105900 | 1119251470 | 8520 | 8530 | 8530 | 8520 | 632 |
| 470 | 20240416 | 105800 | 1113863380 | 8520 | 8530 | 8530 | 8520 | 897 |
| 471 | 20240416 | 105700 | 1106216400 | 8520 | 8540 | 8540 | 8520 | 1319 |
| 472 | 20240416 | 105600 | 1094969020 | 8540 | 8540 | 8540 | 8530 | 403 |
| 473 | 20240416 | 105500 | 1091528830 | 8510 | 8510 | 8510 | 8510 | 0 |
| 474 | 20240416 | 105400 | 1091528830 | 8510 | 8510 | 8530 | 8510 | 3014 |
| 475 | 20240416 | 105300 | 1065870920 | 8520 | 8510 | 8530 | 8510 | 562 |
| 476 | 20240416 | 105200 | 1061086670 | 8500 | 8520 | 8520 | 8500 | 6683 |
| 477 | 20240416 | 105100 | 1004228450 | 8530 | 8520 | 8530 | 8520 | 3768 |
| 478 | 20240416 | 105000 | 972112590 | 8520 | 8540 | 8540 | 8520 | 1532 |
| 479 | 20240416 | 104900 | 959052800 | 8540 | 8540 | 8540 | 8540 | 367 |
| 480 | 20240416 | 104800 | 955918620 | 8540 | 8530 | 8540 | 8530 | 1536 |
| 481 | 20240416 | 104700 | 942808250 | 8530 | 8520 | 8540 | 8500 | 3837 |
| 482 | 20240416 | 104600 | 910154090 | 8520 | 8580 | 8580 | 8520 | 1842 |
| 483 | 20240416 | 104500 | 894443410 | 8580 | 8570 | 8580 | 8540 | 3487 |
| 484 | 20240416 | 104400 | 864645690 | 8550 | 8570 | 8580 | 8550 | 677 |
| 485 | 20240416 | 104300 | 858850160 | 8570 | 8570 | 8570 | 8570 | 119 |
| 486 | 20240416 | 104200 | 857830330 | 8570 | 8570 | 8570 | 8550 | 4146 |
| 487 | 20240416 | 104100 | 822379210 | 8590 | 8560 | 8590 | 8560 | 95 |
| 488 | 20240416 | 104000 | 821565820 | 8560 | 8590 | 8590 | 8560 | 955 |
| 489 | 20240416 | 103900 | 813387260 | 8600 | 8600 | 8600 | 8600 | 11 |
| 490 | 20240416 | 103800 | 813292660 | 8580 | 8600 | 8600 | 8580 | 674 |
| 491 | 20240416 | 103700 | 807504260 | 8590 | 8590 | 8590 | 8590 | 0 |
| 492 | 20240416 | 103600 | 807504260 | 8590 | 8590 | 8590 | 8570 | 729 |
| 493 | 20240416 | 103500 | 801250130 | 8600 | 8580 | 8600 | 8580 | 11 |
| 494 | 20240416 | 103400 | 801155730 | 8600 | 8600 | 8610 | 8580 | 139 |
| 495 | 20240416 | 103300 | 799962430 | 8600 | 8580 | 8600 | 8580 | 126 |
| 496 | 20240416 | 103200 | 798881310 | 8610 | 8570 | 8610 | 8560 | 1062 |
| 497 | 20240416 | 103100 | 789774340 | 8580 | 8560 | 8580 | 8560 | 332 |
| 498 | 20240416 | 103000 | 786926880 | 8560 | 8580 | 8590 | 8560 | 939 |
| 499 | 20240416 | 102900 | 778879650 | 8590 | 8580 | 8590 | 8570 | 311 |
| 500 | 20240416 | 102800 | 776210660 | 8590 | 8580 | 8590 | 8570 | 290 |
| 501 | 20240416 | 102700 | 773722620 | 8580 | 8590 | 8590 | 8570 | 290 |
| 502 | 20240416 | 102600 | 771236950 | 8590 | 8610 | 8610 | 8570 | 718 |
| 503 | 20240416 | 102500 | 765076500 | 8610 | 8590 | 8610 | 8580 | 4508 |
| 504 | 20240416 | 102400 | 726377210 | 8600 | 8610 | 8610 | 8590 | 260 |
| 505 | 20240416 | 102300 | 724143740 | 8580 | 8600 | 8600 | 8580 | 938 |
| 506 | 20240416 | 102200 | 716084380 | 8600 | 8620 | 8630 | 8600 | 980 |
| 507 | 20240416 | 102100 | 707644720 | 8630 | 8590 | 8630 | 8590 | 684 |
| 508 | 20240416 | 102000 | 701757070 | 8590 | 8600 | 8600 | 8590 | 264 |
| 509 | 20240416 | 101900 | 699486850 | 8600 | 8600 | 8620 | 8600 | 2837 |
| 510 | 20240416 | 101800 | 675088370 | 8600 | 8630 | 8630 | 8600 | 2255 |
| 511 | 20240416 | 101700 | 655678850 | 8630 | 8660 | 8660 | 8630 | 944 |
| 512 | 20240416 | 101600 | 647531530 | 8640 | 8630 | 8640 | 8610 | 1513 |
| 513 | 20240416 | 101500 | 634475130 | 8630 | 8640 | 8640 | 8600 | 3899 |
| 514 | 20240416 | 101400 | 600911600 | 8610 | 8610 | 8640 | 8600 | 3301 |
| 515 | 20240416 | 101300 | 572515340 | 8610 | 8660 | 8660 | 8610 | 1138 |
| 516 | 20240416 | 101200 | 562701710 | 8660 | 8650 | 8660 | 8650 | 64 |
| 517 | 20240416 | 101100 | 562148100 | 8650 | 8650 | 8650 | 8640 | 188 |
| 518 | 20240416 | 101000 | 560522750 | 8640 | 8660 | 8660 | 8640 | 315 |
| 519 | 20240416 | 100900 | 557797050 | 8660 | 8660 | 8660 | 8660 | 579 |
| 520 | 20240416 | 100800 | 552782910 | 8660 | 8630 | 8660 | 8630 | 758 |
| 521 | 20240416 | 100700 | 546224430 | 8660 | 8660 | 8660 | 8630 | 789 |
| 522 | 20240416 | 100600 | 539396330 | 8660 | 8650 | 8660 | 8650 | 97 |
| 523 | 20240416 | 100500 | 538557190 | 8650 | 8650 | 8660 | 8640 | 216 |
| 524 | 20240416 | 100400 | 536690100 | 8650 | 8660 | 8660 | 8650 | 707 |
| 525 | 20240416 | 100300 | 530574520 | 8650 | 8680 | 8680 | 8650 | 186 |
| 526 | 20240416 | 100200 | 528964500 | 8660 | 8650 | 8680 | 8600 | 1820 |
| 527 | 20240416 | 100100 | 513262920 | 8650 | 8610 | 8660 | 8600 | 217 |
| 528 | 20240416 | 100000 | 511395760 | 8600 | 8660 | 8660 | 8600 | 1590 |
| 529 | 20240416 | 095900 | 497712940 | 8660 | 8650 | 8660 | 8650 | 11 |
| 530 | 20240416 | 095800 | 497617780 | 8660 | 8690 | 8690 | 8610 | 802 |
| 531 | 20240416 | 095700 | 490706970 | 8660 | 8650 | 8660 | 8650 | 578 |
| 532 | 20240416 | 095600 | 485702470 | 8650 | 8660 | 8660 | 8650 | 12 |
| 533 | 20240416 | 095500 | 485598570 | 8620 | 8640 | 8660 | 8620 | 1789 |
| 534 | 20240416 | 095400 | 470165400 | 8660 | 8660 | 8660 | 8660 | 278 |
| 535 | 20240416 | 095300 | 467757920 | 8660 | 8650 | 8660 | 8630 | 3475 |
| 536 | 20240416 | 095200 | 437766160 | 8630 | 8650 | 8650 | 8630 | 40 |
| 537 | 20240416 | 095100 | 437420340 | 8650 | 8640 | 8660 | 8630 | 167 |
| 538 | 20240416 | 095000 | 435977830 | 8640 | 8630 | 8640 | 8630 | 900 |
| 539 | 20240416 | 094900 | 428210770 | 8630 | 8630 | 8630 | 8620 | 1065 |
| 540 | 20240416 | 094800 | 419022180 | 8640 | 8620 | 8650 | 8620 | 1105 |
| 541 | 20240416 | 094700 | 409466980 | 8620 | 8660 | 8660 | 8620 | 1192 |
| 542 | 20240416 | 094600 | 399172230 | 8700 | 8690 | 8700 | 8670 | 290 |
| 543 | 20240416 | 094500 | 396656700 | 8710 | 8710 | 8710 | 8710 | 1 |
| 544 | 20240416 | 094400 | 396647990 | 8700 | 8670 | 8710 | 8670 | 170 |
| 545 | 20240416 | 094300 | 395171990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 546 | 20240416 | 094200 | 395171990 | 8710 | 8710 | 8710 | 8700 | 911 |
| 547 | 20240416 | 094100 | 387241180 | 8710 | 8710 | 8710 | 8710 | 242 |
| 548 | 20240416 | 094000 | 385133360 | 8710 | 8690 | 8710 | 8670 | 2623 |
| 549 | 20240416 | 093900 | 362318260 | 8690 | 8700 | 8700 | 8690 | 11 |
| 550 | 20240416 | 093800 | 362222660 | 8690 | 8700 | 8700 | 8690 | 152 |
| 551 | 20240416 | 093700 | 360901770 | 8670 | 8670 | 8700 | 8670 | 86 |
| 552 | 20240416 | 093600 | 360154620 | 8700 | 8690 | 8700 | 8680 | 1408 |
| 553 | 20240416 | 093500 | 347923110 | 8680 | 8680 | 8680 | 8630 | 794 |
| 554 | 20240416 | 093400 | 341051760 | 8680 | 8690 | 8700 | 8640 | 3676 |
| 555 | 20240416 | 093300 | 309113700 | 8680 | 8660 | 8690 | 8650 | 385 |
| 556 | 20240416 | 093200 | 305783200 | 8700 | 8690 | 8700 | 8690 | 400 |
| 557 | 20240416 | 093100 | 302307190 | 8700 | 8670 | 8700 | 8660 | 887 |
| 558 | 20240416 | 093000 | 294617440 | 8670 | 8680 | 8700 | 8670 | 253 |
| 559 | 20240416 | 092900 | 292420890 | 8700 | 8680 | 8700 | 8680 | 308 |
| 560 | 20240416 | 092800 | 289747400 | 8690 | 8700 | 8700 | 8690 | 2 |
| 561 | 20240416 | 092700 | 289730010 | 8670 | 8670 | 8670 | 8670 | 6 |
| 562 | 20240416 | 092600 | 289677990 | 8670 | 8650 | 8670 | 8650 | 2300 |
| 563 | 20240416 | 092500 | 269761380 | 8660 | 8670 | 8670 | 8660 | 919 |
| 564 | 20240416 | 092400 | 261797330 | 8670 | 8720 | 8730 | 8670 | 1855 |
| 565 | 20240416 | 092300 | 245692380 | 8720 | 8720 | 8730 | 8710 | 555 |
| 566 | 20240416 | 092200 | 240852100 | 8720 | 8680 | 8720 | 8680 | 68 |
| 567 | 20240416 | 092100 | 240261580 | 8720 | 8720 | 8720 | 8710 | 361 |
| 568 | 20240416 | 092000 | 237116660 | 8720 | 8700 | 8720 | 8670 | 701 |
| 569 | 20240416 | 091900 | 231009340 | 8700 | 8710 | 8710 | 8700 | 124 |
| 570 | 20240416 | 091800 | 229929920 | 8710 | 8710 | 8710 | 8700 | 124 |
| 571 | 20240416 | 091700 | 228850400 | 8710 | 8720 | 8720 | 8660 | 547 |
| 572 | 20240416 | 091600 | 224101390 | 8710 | 8680 | 8710 | 8650 | 2914 |
| 573 | 20240416 | 091500 | 198816760 | 8690 | 8680 | 8690 | 8680 | 1815 |
| 574 | 20240416 | 091400 | 183062540 | 8680 | 8680 | 8680 | 8680 | 48 |
| 575 | 20240416 | 091300 | 182645900 | 8670 | 8670 | 8670 | 8670 | 50 |
| 576 | 20240416 | 091200 | 182212400 | 8670 | 8650 | 8670 | 8650 | 737 |
| 577 | 20240416 | 091100 | 175825160 | 8650 | 8610 | 8650 | 8590 | 4532 |
| 578 | 20240416 | 091000 | 136889880 | 8610 | 8580 | 8610 | 8580 | 598 |
| 579 | 20240416 | 090900 | 131744950 | 8580 | 8610 | 8610 | 8580 | 918 |
| 580 | 20240416 | 090800 | 123854050 | 8610 | 8620 | 8620 | 8610 | 753 |
| 581 | 20240416 | 090700 | 117365200 | 8650 | 8600 | 8650 | 8600 | 644 |
| 582 | 20240416 | 090600 | 111810080 | 8610 | 8590 | 8610 | 8590 | 1827 |
| 583 | 20240416 | 090500 | 96097880 | 8610 | 8610 | 8610 | 8580 | 531 |
| 584 | 20240416 | 090400 | 91530480 | 8610 | 8560 | 8610 | 8560 | 1727 |
| 585 | 20240416 | 090300 | 76699280 | 8580 | 8570 | 8590 | 8560 | 869 |
| 586 | 20240416 | 090200 | 69251030 | 8570 | 8550 | 8570 | 8550 | 199 |
| 587 | 20240416 | 090100 | 67547090 | 8550 | 8570 | 8570 | 8510 | 3678 |
| 588 | 20240416 | 090000 | 36117240 | 8570 | 8600 | 8690 | 8570 | 4195 |