31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 8943 |
| 3 | 20240614 | 184300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240614 | 184200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240614 | 184100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240614 | 184000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240614 | 183900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240614 | 183800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240614 | 183700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240614 | 183600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240614 | 183500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240614 | 183400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240614 | 183300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240614 | 183200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240614 | 183100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240614 | 183000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240614 | 182900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240614 | 182800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240614 | 182700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240614 | 182600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240614 | 182500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240614 | 182400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240614 | 182300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240614 | 182200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240614 | 182100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240614 | 182000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240614 | 181900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240614 | 181800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240614 | 181700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240614 | 181600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240614 | 181500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240614 | 181400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 8943 |
| 33 | 20240614 | 181300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240614 | 181200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240614 | 181100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240614 | 181000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240614 | 180900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240614 | 180800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240614 | 180700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240614 | 180600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240614 | 180500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240614 | 180400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240614 | 180300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240614 | 180200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240614 | 180100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240614 | 180000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240614 | 175900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240614 | 175800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240614 | 175700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240614 | 175600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240614 | 175500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240614 | 175400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240614 | 175300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240614 | 175200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240614 | 175100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240614 | 175000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240614 | 174900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240614 | 174800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240614 | 174700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240614 | 174600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240614 | 174500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240614 | 174400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 8943 |
| 63 | 20240614 | 174300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240614 | 174200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240614 | 174100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240614 | 174000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240614 | 173900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240614 | 173800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240614 | 173700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240614 | 173600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240614 | 173500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240614 | 173400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240614 | 173300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240614 | 173200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240614 | 173100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240614 | 173000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240614 | 172900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240614 | 172800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240614 | 172700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240614 | 172600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240614 | 172500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240614 | 172400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240614 | 172300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240614 | 172200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240614 | 172100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240614 | 172000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240614 | 171900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240614 | 171800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240614 | 171700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240614 | 171600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240614 | 171500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240614 | 171400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 8943 |
| 93 | 20240614 | 171300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240614 | 171200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240614 | 171100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240614 | 171000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240614 | 170900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240614 | 170800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240614 | 170700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240614 | 170600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240614 | 170500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240614 | 170400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240614 | 170300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240614 | 170200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240614 | 170100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240614 | 170000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240614 | 165900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240614 | 165800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240614 | 165700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240614 | 165600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240614 | 165500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240614 | 165400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240614 | 165300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240614 | 165200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240614 | 165100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240614 | 165000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240614 | 164900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240614 | 164800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240614 | 164700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240614 | 164600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240614 | 164500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240614 | 164400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 8943 |
| 123 | 20240614 | 164300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240614 | 164200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240614 | 164100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240614 | 164000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240614 | 163900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240614 | 163800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240614 | 163700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240614 | 163600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240614 | 163500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240614 | 163400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240614 | 163300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240614 | 163200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240614 | 163100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240614 | 163000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240614 | 162900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240614 | 162800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240614 | 162700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240614 | 162600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240614 | 162500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240614 | 162400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240614 | 162300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240614 | 162200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240614 | 162100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240614 | 162000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240614 | 161900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240614 | 161800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240614 | 161700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240614 | 161600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240614 | 161500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240614 | 161400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 8943 |
| 153 | 20240614 | 161300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240614 | 161200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240614 | 161100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240614 | 161000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240614 | 160900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240614 | 160800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240614 | 160700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240614 | 160600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240614 | 160500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240614 | 160400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240614 | 160300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240614 | 160200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240614 | 160100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240614 | 160000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240614 | 155900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240614 | 155800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240614 | 155700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240614 | 155600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240614 | 155500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240614 | 155400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240614 | 155300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240614 | 155200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240614 | 155100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240614 | 155000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240614 | 154900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240614 | 154800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240614 | 154700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240614 | 154600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240614 | 154500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240614 | 154400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 8943 |
| 183 | 20240614 | 154300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240614 | 154200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240614 | 154100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240614 | 154000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240614 | 153900 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240614 | 153800 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240614 | 153700 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240614 | 153600 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240614 | 153500 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240614 | 153400 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240614 | 153300 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240614 | 153200 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240614 | 153100 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240614 | 153000 | 4150092030 | 10800 | 10800 | 10800 | 10800 | 8943 |
| 197 | 20240614 | 152900 | 4053507630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 198 | 20240614 | 152800 | 4053507630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 199 | 20240614 | 152700 | 4053507630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 200 | 20240614 | 152600 | 4053507630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 201 | 20240614 | 152500 | 4053507630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 202 | 20240614 | 152400 | 4053507630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 203 | 20240614 | 152300 | 4053507630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 204 | 20240614 | 152200 | 4053507630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 205 | 20240614 | 152100 | 4053507630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 206 | 20240614 | 152000 | 4053507630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 207 | 20240614 | 151900 | 4053507630 | 10850 | 10850 | 10860 | 10840 | 975 |
| 208 | 20240614 | 151800 | 4042925310 | 10840 | 10810 | 10850 | 10810 | 1425 |
| 209 | 20240614 | 151700 | 4027487580 | 10820 | 10810 | 10820 | 10810 | 1179 |
| 210 | 20240614 | 151600 | 4014735930 | 10810 | 10840 | 10840 | 10810 | 334 |
| 211 | 20240614 | 151500 | 4011123930 | 10840 | 10860 | 10860 | 10820 | 687 |
| 212 | 20240614 | 151400 | 4003683790 | 10850 | 10820 | 10860 | 10820 | 468 |
| 213 | 20240614 | 151300 | 3998609310 | 10820 | 10810 | 10860 | 10810 | 1530 |
| 214 | 20240614 | 151200 | 3982056770 | 10820 | 10840 | 10840 | 10820 | 1686 |
| 215 | 20240614 | 151100 | 3963810520 | 10840 | 10850 | 10850 | 10820 | 1332 |
| 216 | 20240614 | 151000 | 3949375490 | 10850 | 10830 | 10850 | 10820 | 311 |
| 217 | 20240614 | 150900 | 3946004920 | 10830 | 10840 | 10870 | 10830 | 286 |
| 218 | 20240614 | 150800 | 3942903450 | 10860 | 10820 | 10870 | 10820 | 647 |
| 219 | 20240614 | 150700 | 3935883440 | 10820 | 10830 | 10850 | 10820 | 847 |
| 220 | 20240614 | 150600 | 3926707790 | 10830 | 10830 | 10860 | 10830 | 1082 |
| 221 | 20240614 | 150500 | 3914980110 | 10850 | 10830 | 10870 | 10820 | 921 |
| 222 | 20240614 | 150400 | 3904996320 | 10830 | 10840 | 10860 | 10820 | 607 |
| 223 | 20240614 | 150300 | 3898415090 | 10840 | 10830 | 10840 | 10820 | 257 |
| 224 | 20240614 | 150200 | 3895634250 | 10830 | 10830 | 10840 | 10820 | 2145 |
| 225 | 20240614 | 150100 | 3872407910 | 10840 | 10870 | 10870 | 10830 | 1495 |
| 226 | 20240614 | 150000 | 3856200610 | 10850 | 10850 | 10850 | 10850 | 13 |
| 227 | 20240614 | 145900 | 3856059560 | 10850 | 10850 | 10870 | 10850 | 15 |
| 228 | 20240614 | 145800 | 3855896790 | 10850 | 10850 | 10880 | 10850 | 861 |
| 229 | 20240614 | 145700 | 3846554790 | 10850 | 10850 | 10880 | 10850 | 115 |
| 230 | 20240614 | 145600 | 3845305010 | 10880 | 10850 | 10880 | 10850 | 18 |
| 231 | 20240614 | 145500 | 3845109680 | 10850 | 10850 | 10880 | 10850 | 15 |
| 232 | 20240614 | 145400 | 3844946870 | 10860 | 10850 | 10860 | 10850 | 91 |
| 233 | 20240614 | 145300 | 3843958980 | 10850 | 10850 | 10850 | 10840 | 23 |
| 234 | 20240614 | 145200 | 3843709480 | 10850 | 10860 | 10870 | 10850 | 2597 |
| 235 | 20240614 | 145100 | 3815524660 | 10860 | 10880 | 10880 | 10850 | 2611 |
| 236 | 20240614 | 145000 | 3787172570 | 10860 | 10860 | 10860 | 10860 | 157 |
| 237 | 20240614 | 144900 | 3785467550 | 10860 | 10870 | 10880 | 10860 | 151 |
| 238 | 20240614 | 144800 | 3783826440 | 10870 | 10870 | 10870 | 10860 | 229 |
| 239 | 20240614 | 144700 | 3781337550 | 10870 | 10860 | 10880 | 10860 | 390 |
| 240 | 20240614 | 144600 | 3777099090 | 10890 | 10860 | 10890 | 10860 | 108 |
| 241 | 20240614 | 144500 | 3775926140 | 10860 | 10890 | 10890 | 10860 | 17 |
| 242 | 20240614 | 144400 | 3775741400 | 10860 | 10880 | 10880 | 10860 | 889 |
| 243 | 20240614 | 144300 | 3766071360 | 10890 | 10890 | 10910 | 10880 | 603 |
| 244 | 20240614 | 144200 | 3759499700 | 10880 | 10880 | 10900 | 10880 | 16 |
| 245 | 20240614 | 144100 | 3759325580 | 10880 | 10910 | 10910 | 10880 | 13 |
| 246 | 20240614 | 144000 | 3759183950 | 10890 | 10890 | 10900 | 10890 | 17 |
| 247 | 20240614 | 143900 | 3758998750 | 10910 | 10890 | 10910 | 10890 | 9 |
| 248 | 20240614 | 143800 | 3758900700 | 10890 | 10890 | 10920 | 10870 | 18 |
| 249 | 20240614 | 143700 | 3758704760 | 10850 | 10890 | 10890 | 10850 | 945 |
| 250 | 20240614 | 143600 | 3748433200 | 10940 | 10900 | 10940 | 10880 | 4747 |
| 251 | 20240614 | 143500 | 3696621270 | 10900 | 10890 | 10900 | 10880 | 583 |
| 252 | 20240614 | 143400 | 3690272150 | 10860 | 10860 | 10890 | 10850 | 511 |
| 253 | 20240614 | 143300 | 3684720900 | 10860 | 10880 | 10890 | 10850 | 2327 |
| 254 | 20240614 | 143200 | 3659437030 | 10880 | 10890 | 10890 | 10880 | 749 |
| 255 | 20240614 | 143100 | 3651287490 | 10890 | 10900 | 10900 | 10880 | 587 |
| 256 | 20240614 | 143000 | 3644895120 | 10900 | 10910 | 10910 | 10900 | 25 |
| 257 | 20240614 | 142900 | 3644622580 | 10920 | 10920 | 10920 | 10900 | 166 |
| 258 | 20240614 | 142800 | 3642810000 | 10900 | 10900 | 10920 | 10900 | 561 |
| 259 | 20240614 | 142700 | 3636694960 | 10900 | 10900 | 10910 | 10900 | 867 |
| 260 | 20240614 | 142600 | 3627243230 | 10900 | 10900 | 10900 | 10890 | 20 |
| 261 | 20240614 | 142500 | 3627025370 | 10890 | 10890 | 10900 | 10890 | 26 |
| 262 | 20240614 | 142400 | 3626742220 | 10890 | 10900 | 10900 | 10890 | 9 |
| 263 | 20240614 | 142300 | 3626644190 | 10890 | 10890 | 10890 | 10890 | 14 |
| 264 | 20240614 | 142200 | 3626491730 | 10900 | 10900 | 10900 | 10890 | 26 |
| 265 | 20240614 | 142100 | 3626208400 | 10900 | 10890 | 10900 | 10890 | 742 |
| 266 | 20240614 | 142000 | 3618125410 | 10900 | 10890 | 10900 | 10890 | 46 |
| 267 | 20240614 | 141900 | 3617624070 | 10900 | 10910 | 10910 | 10890 | 162 |
| 268 | 20240614 | 141800 | 3615858300 | 10910 | 10900 | 10910 | 10900 | 9 |
| 269 | 20240614 | 141700 | 3615760180 | 10900 | 10910 | 10910 | 10890 | 22 |
| 270 | 20240614 | 141600 | 3615520370 | 10890 | 10910 | 10910 | 10890 | 1731 |
| 271 | 20240614 | 141500 | 3596647020 | 10910 | 10910 | 10920 | 10910 | 27 |
| 272 | 20240614 | 141400 | 3596352310 | 10920 | 10940 | 10940 | 10920 | 325 |
| 273 | 20240614 | 141300 | 3592803250 | 10920 | 10920 | 10920 | 10920 | 14 |
| 274 | 20240614 | 141200 | 3592650370 | 10940 | 10940 | 10940 | 10930 | 271 |
| 275 | 20240614 | 141100 | 3589685850 | 10940 | 10940 | 10950 | 10940 | 590 |
| 276 | 20240614 | 141000 | 3583231230 | 10940 | 10930 | 10940 | 10930 | 343 |
| 277 | 20240614 | 140900 | 3579481810 | 10940 | 10930 | 10940 | 10930 | 155 |
| 278 | 20240614 | 140800 | 3577787650 | 10950 | 10940 | 10950 | 10940 | 3 |
| 279 | 20240614 | 140700 | 3577754810 | 10920 | 10920 | 10920 | 10920 | 250 |
| 280 | 20240614 | 140600 | 3575024810 | 10940 | 10920 | 10940 | 10920 | 34 |
| 281 | 20240614 | 140500 | 3574652870 | 10920 | 10920 | 10920 | 10920 | 13 |
| 282 | 20240614 | 140400 | 3574510910 | 10950 | 10910 | 10950 | 10910 | 602 |
| 283 | 20240614 | 140300 | 3567924100 | 10910 | 10910 | 10910 | 10910 | 10 |
| 284 | 20240614 | 140200 | 3567815000 | 10930 | 10910 | 10930 | 10910 | 25 |
| 285 | 20240614 | 140100 | 3567542210 | 10900 | 10900 | 10900 | 10890 | 46 |
| 286 | 20240614 | 140000 | 3567040990 | 10900 | 10900 | 10900 | 10900 | 102 |
| 287 | 20240614 | 135900 | 3565929190 | 10900 | 10900 | 10900 | 10900 | 330 |
| 288 | 20240614 | 135800 | 3562332190 | 10910 | 10910 | 10910 | 10910 | 2 |
| 289 | 20240614 | 135700 | 3562310370 | 10910 | 10940 | 10940 | 10910 | 670 |
| 290 | 20240614 | 135600 | 3554991360 | 10930 | 10930 | 10930 | 10930 | 10 |
| 291 | 20240614 | 135500 | 3554882060 | 10950 | 10950 | 10950 | 10940 | 518 |
| 292 | 20240614 | 135400 | 3549214660 | 10950 | 10940 | 10950 | 10940 | 727 |
| 293 | 20240614 | 135300 | 3541256250 | 10930 | 10940 | 10940 | 10930 | 110 |
| 294 | 20240614 | 135200 | 3540053020 | 10940 | 10930 | 10940 | 10930 | 109 |
| 295 | 20240614 | 135100 | 3538861630 | 10940 | 10940 | 10940 | 10940 | 31 |
| 296 | 20240614 | 135000 | 3538522490 | 10940 | 10940 | 10940 | 10930 | 117 |
| 297 | 20240614 | 134900 | 3537242560 | 10940 | 10940 | 10940 | 10940 | 5 |
| 298 | 20240614 | 134800 | 3537187860 | 10940 | 10930 | 10940 | 10920 | 730 |
| 299 | 20240614 | 134700 | 3529206820 | 10920 | 10910 | 10920 | 10910 | 144 |
| 300 | 20240614 | 134600 | 3527635250 | 10910 | 10910 | 10910 | 10910 | 60 |
| 301 | 20240614 | 134500 | 3526980650 | 10910 | 10900 | 10910 | 10860 | 1023 |
| 302 | 20240614 | 134400 | 3515851340 | 10920 | 10920 | 10930 | 10920 | 521 |
| 303 | 20240614 | 134300 | 3510162000 | 10920 | 10900 | 10920 | 10900 | 302 |
| 304 | 20240614 | 134200 | 3506865700 | 10900 | 10890 | 10900 | 10890 | 115 |
| 305 | 20240614 | 134100 | 3505613250 | 10900 | 10890 | 10900 | 10890 | 21 |
| 306 | 20240614 | 134000 | 3505384550 | 10900 | 10900 | 10900 | 10900 | 69 |
| 307 | 20240614 | 133900 | 3504632450 | 10900 | 10900 | 10900 | 10900 | 27 |
| 308 | 20240614 | 133800 | 3504338150 | 10900 | 10880 | 10900 | 10880 | 12 |
| 309 | 20240614 | 133700 | 3504207570 | 10880 | 10870 | 10880 | 10860 | 780 |
| 310 | 20240614 | 133600 | 3495724810 | 10870 | 10870 | 10870 | 10870 | 461 |
| 311 | 20240614 | 133500 | 3490713740 | 10870 | 10860 | 10870 | 10860 | 60 |
| 312 | 20240614 | 133400 | 3490062130 | 10870 | 10870 | 10870 | 10860 | 382 |
| 313 | 20240614 | 133300 | 3485910790 | 10870 | 10880 | 10880 | 10870 | 169 |
| 314 | 20240614 | 133200 | 3484073750 | 10870 | 10890 | 10890 | 10870 | 247 |
| 315 | 20240614 | 133100 | 3481385160 | 10890 | 10900 | 10900 | 10890 | 82 |
| 316 | 20240614 | 133000 | 3480491860 | 10910 | 10910 | 10910 | 10910 | 309 |
| 317 | 20240614 | 132900 | 3477120670 | 10910 | 10910 | 10910 | 10910 | 5 |
| 318 | 20240614 | 132800 | 3477066120 | 10910 | 10910 | 10910 | 10910 | 18 |
| 319 | 20240614 | 132700 | 3476869740 | 10910 | 10880 | 10910 | 10880 | 2007 |
| 320 | 20240614 | 132600 | 3455033520 | 10880 | 10880 | 10880 | 10870 | 107 |
| 321 | 20240614 | 132500 | 3453870360 | 10880 | 10870 | 10880 | 10870 | 54 |
| 322 | 20240614 | 132400 | 3453283340 | 10870 | 10880 | 10880 | 10870 | 975 |
| 323 | 20240614 | 132300 | 3442681810 | 10880 | 10920 | 10920 | 10880 | 245 |
| 324 | 20240614 | 132200 | 3440015750 | 10920 | 10920 | 10920 | 10920 | 0 |
| 325 | 20240614 | 132100 | 3440015750 | 10920 | 10920 | 10920 | 10920 | 2 |
| 326 | 20240614 | 132000 | 3439993910 | 10920 | 10880 | 10920 | 10880 | 188 |
| 327 | 20240614 | 131900 | 3437948430 | 10880 | 10910 | 10910 | 10880 | 1076 |
| 328 | 20240614 | 131800 | 3426235610 | 10930 | 10930 | 10930 | 10910 | 217 |
| 329 | 20240614 | 131700 | 3423865440 | 10930 | 10900 | 10930 | 10900 | 11 |
| 330 | 20240614 | 131600 | 3423745270 | 10900 | 10900 | 10900 | 10900 | 181 |
| 331 | 20240614 | 131500 | 3421772370 | 10900 | 10890 | 10900 | 10890 | 220 |
| 332 | 20240614 | 131400 | 3419376210 | 10890 | 10880 | 10930 | 10880 | 516 |
| 333 | 20240614 | 131300 | 3413747210 | 10880 | 10870 | 10890 | 10870 | 694 |
| 334 | 20240614 | 131200 | 3406198650 | 10870 | 10870 | 10870 | 10870 | 33 |
| 335 | 20240614 | 131100 | 3405839940 | 10870 | 10880 | 10880 | 10870 | 665 |
| 336 | 20240614 | 131000 | 3398611350 | 10880 | 10860 | 10880 | 10860 | 291 |
| 337 | 20240614 | 130900 | 3395446300 | 10850 | 10840 | 10850 | 10840 | 590 |
| 338 | 20240614 | 130800 | 3389049700 | 10840 | 10840 | 10840 | 10830 | 307 |
| 339 | 20240614 | 130700 | 3385722560 | 10830 | 10830 | 10850 | 10820 | 1257 |
| 340 | 20240614 | 130600 | 3372115920 | 10830 | 10870 | 10870 | 10830 | 597 |
| 341 | 20240614 | 130500 | 3365644450 | 10840 | 10860 | 10860 | 10840 | 1671 |
| 342 | 20240614 | 130400 | 3347509160 | 10870 | 10870 | 10880 | 10870 | 580 |
| 343 | 20240614 | 130300 | 3341204510 | 10880 | 10870 | 10880 | 10870 | 105 |
| 344 | 20240614 | 130200 | 3340063140 | 10880 | 10870 | 10880 | 10870 | 243 |
| 345 | 20240614 | 130100 | 3337419540 | 10880 | 10870 | 10880 | 10870 | 99 |
| 346 | 20240614 | 130000 | 3336342480 | 10880 | 10850 | 10880 | 10850 | 561 |
| 347 | 20240614 | 125900 | 3330250970 | 10850 | 10880 | 10880 | 10850 | 1017 |
| 348 | 20240614 | 125800 | 3319211560 | 10870 | 10870 | 10870 | 10870 | 103 |
| 349 | 20240614 | 125700 | 3318091950 | 10860 | 10890 | 10890 | 10860 | 1897 |
| 350 | 20240614 | 125600 | 3297462390 | 10890 | 10890 | 10890 | 10890 | 395 |
| 351 | 20240614 | 125500 | 3293160840 | 10890 | 10910 | 10910 | 10890 | 13846 |
| 352 | 20240614 | 125400 | 3142245990 | 10910 | 10940 | 10940 | 10900 | 1022 |
| 353 | 20240614 | 125300 | 3131104460 | 10910 | 10910 | 10910 | 10910 | 756 |
| 354 | 20240614 | 125200 | 3122856500 | 10930 | 10920 | 10930 | 10920 | 479 |
| 355 | 20240614 | 125100 | 3117625700 | 10950 | 10950 | 10950 | 10950 | 5 |
| 356 | 20240614 | 125000 | 3117570950 | 10940 | 10920 | 10940 | 10920 | 747 |
| 357 | 20240614 | 124900 | 3109407790 | 10920 | 10920 | 10920 | 10920 | 0 |
| 358 | 20240614 | 124800 | 3109407790 | 10920 | 10930 | 10930 | 10920 | 308 |
| 359 | 20240614 | 124700 | 3106044420 | 10930 | 10930 | 10930 | 10930 | 40 |
| 360 | 20240614 | 124600 | 3105607220 | 10930 | 10920 | 10930 | 10920 | 2730 |
| 361 | 20240614 | 124500 | 3075795570 | 10920 | 10920 | 10930 | 10920 | 124 |
| 362 | 20240614 | 124400 | 3074441380 | 10920 | 10930 | 10930 | 10920 | 361 |
| 363 | 20240614 | 124300 | 3070499200 | 10930 | 10930 | 10930 | 10930 | 322 |
| 364 | 20240614 | 124200 | 3066979740 | 10930 | 10930 | 10930 | 10930 | 25 |
| 365 | 20240614 | 124100 | 3066706490 | 10930 | 10920 | 10930 | 10920 | 4 |
| 366 | 20240614 | 124000 | 3066662790 | 10930 | 10930 | 10930 | 10930 | 11 |
| 367 | 20240614 | 123900 | 3066542560 | 10940 | 10950 | 10950 | 10940 | 565 |
| 368 | 20240614 | 123800 | 3060361310 | 10950 | 10940 | 10950 | 10940 | 494 |
| 369 | 20240614 | 123700 | 3054953090 | 10940 | 10950 | 10950 | 10940 | 14 |
| 370 | 20240614 | 123600 | 3054799840 | 10950 | 10940 | 10950 | 10940 | 23 |
| 371 | 20240614 | 123500 | 3054548070 | 10940 | 10920 | 10940 | 10920 | 10 |
| 372 | 20240614 | 123400 | 3054438770 | 10910 | 10920 | 10920 | 10910 | 150 |
| 373 | 20240614 | 123300 | 3052802140 | 10910 | 10950 | 10950 | 10910 | 339 |
| 374 | 20240614 | 123200 | 3049098000 | 10950 | 10930 | 10950 | 10930 | 1134 |
| 375 | 20240614 | 123100 | 3036692550 | 10910 | 10910 | 10910 | 10910 | 50 |
| 376 | 20240614 | 123000 | 3036147050 | 10910 | 10910 | 10910 | 10910 | 63 |
| 377 | 20240614 | 122900 | 3035459720 | 10930 | 10910 | 10930 | 10900 | 1063 |
| 378 | 20240614 | 122800 | 3023861380 | 10910 | 10920 | 10920 | 10910 | 67 |
| 379 | 20240614 | 122700 | 3023130240 | 10920 | 10920 | 10920 | 10920 | 59 |
| 380 | 20240614 | 122600 | 3022485960 | 10930 | 10930 | 10930 | 10930 | 0 |
| 381 | 20240614 | 122500 | 3022485960 | 10930 | 10910 | 10930 | 10900 | 1650 |
| 382 | 20240614 | 122400 | 3004483530 | 10900 | 10910 | 10940 | 10900 | 10020 |
| 383 | 20240614 | 122300 | 2895263780 | 10910 | 10920 | 10920 | 10910 | 1262 |
| 384 | 20240614 | 122200 | 2881487870 | 10900 | 10910 | 10910 | 10900 | 4981 |
| 385 | 20240614 | 122100 | 2827189760 | 10910 | 10920 | 10920 | 10910 | 2178 |
| 386 | 20240614 | 122000 | 2803426500 | 10920 | 10910 | 10920 | 10910 | 404 |
| 387 | 20240614 | 121900 | 2799015820 | 10920 | 10930 | 10930 | 10910 | 878 |
| 388 | 20240614 | 121800 | 2789431550 | 10920 | 10930 | 10930 | 10920 | 860 |
| 389 | 20240614 | 121700 | 2780040290 | 10920 | 10950 | 10950 | 10920 | 2099 |
| 390 | 20240614 | 121600 | 2757100470 | 10950 | 10950 | 10950 | 10950 | 50 |
| 391 | 20240614 | 121500 | 2756552970 | 10950 | 10950 | 10950 | 10950 | 0 |
| 392 | 20240614 | 121400 | 2756552970 | 10950 | 10950 | 10950 | 10950 | 216 |
| 393 | 20240614 | 121300 | 2754187770 | 10920 | 10950 | 10950 | 10920 | 1106 |
| 394 | 20240614 | 121200 | 2742083670 | 10940 | 10940 | 10950 | 10920 | 599 |
| 395 | 20240614 | 121100 | 2735533520 | 10950 | 10950 | 10950 | 10950 | 224 |
| 396 | 20240614 | 121000 | 2733080720 | 10960 | 10950 | 10960 | 10950 | 112 |
| 397 | 20240614 | 120900 | 2731853300 | 10960 | 10970 | 10970 | 10960 | 394 |
| 398 | 20240614 | 120800 | 2727534930 | 10960 | 10970 | 10970 | 10960 | 561 |
| 399 | 20240614 | 120700 | 2721386310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 400 | 20240614 | 120600 | 2721386310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 401 | 20240614 | 120500 | 2721386310 | 10960 | 10960 | 10960 | 10960 | 50 |
| 402 | 20240614 | 120400 | 2720838310 | 10960 | 10960 | 10970 | 10960 | 375 |
| 403 | 20240614 | 120300 | 2716728280 | 10970 | 10970 | 10970 | 10970 | 230 |
| 404 | 20240614 | 120200 | 2714205180 | 10960 | 10960 | 10960 | 10960 | 20 |
| 405 | 20240614 | 120100 | 2713985980 | 10960 | 10960 | 10960 | 10960 | 402 |
| 406 | 20240614 | 120000 | 2709580060 | 10960 | 10960 | 10960 | 10960 | 397 |
| 407 | 20240614 | 115900 | 2705228940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 408 | 20240614 | 115800 | 2705228940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 409 | 20240614 | 115700 | 2705228940 | 10990 | 10990 | 10990 | 10990 | 1 |
| 410 | 20240614 | 115600 | 2705217950 | 10960 | 10990 | 10990 | 10960 | 285 |
| 411 | 20240614 | 115500 | 2702093930 | 10990 | 10990 | 10990 | 10990 | 1 |
| 412 | 20240614 | 115400 | 2702082940 | 10990 | 10990 | 10990 | 10990 | 1209 |
| 413 | 20240614 | 115300 | 2688796030 | 10990 | 10930 | 10990 | 10930 | 405 |
| 414 | 20240614 | 115200 | 2684354330 | 10930 | 10930 | 10930 | 10930 | 0 |
| 415 | 20240614 | 115100 | 2684354330 | 10930 | 10930 | 10930 | 10930 | 163 |
| 416 | 20240614 | 115000 | 2682572740 | 10930 | 10930 | 10930 | 10910 | 2853 |
| 417 | 20240614 | 114900 | 2651407490 | 10930 | 10930 | 10930 | 10930 | 1 |
| 418 | 20240614 | 114800 | 2651396560 | 10930 | 10950 | 10960 | 10930 | 2421 |
| 419 | 20240614 | 114700 | 2624898170 | 10950 | 10950 | 10950 | 10950 | 0 |
| 420 | 20240614 | 114600 | 2624898170 | 10950 | 10960 | 10960 | 10950 | 1104 |
| 421 | 20240614 | 114500 | 2612803960 | 10960 | 10960 | 10960 | 10960 | 51 |
| 422 | 20240614 | 114400 | 2612245000 | 10950 | 10950 | 10950 | 10950 | 298 |
| 423 | 20240614 | 114300 | 2608981900 | 10960 | 10960 | 10960 | 10960 | 9 |
| 424 | 20240614 | 114200 | 2608883260 | 10960 | 10960 | 10960 | 10950 | 88 |
| 425 | 20240614 | 114100 | 2607918840 | 10960 | 10970 | 10970 | 10960 | 339 |
| 426 | 20240614 | 114000 | 2604202580 | 10970 | 10970 | 10970 | 10970 | 5 |
| 427 | 20240614 | 113900 | 2604147730 | 10950 | 10970 | 10970 | 10950 | 685 |
| 428 | 20240614 | 113800 | 2596638680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 429 | 20240614 | 113700 | 2596638680 | 10970 | 10970 | 10970 | 10970 | 20 |
| 430 | 20240614 | 113600 | 2596419280 | 10970 | 10980 | 10980 | 10970 | 513 |
| 431 | 20240614 | 113500 | 2590791640 | 10970 | 10970 | 10970 | 10970 | 15 |
| 432 | 20240614 | 113400 | 2590627090 | 10980 | 10980 | 10980 | 10960 | 250 |
| 433 | 20240614 | 113300 | 2587882110 | 10980 | 10980 | 10980 | 10970 | 110 |
| 434 | 20240614 | 113200 | 2586675010 | 10970 | 10960 | 10970 | 10950 | 503 |
| 435 | 20240614 | 113100 | 2581163240 | 10960 | 10960 | 10960 | 10960 | 34 |
| 436 | 20240614 | 113000 | 2580790600 | 10960 | 10960 | 10960 | 10960 | 50 |
| 437 | 20240614 | 112900 | 2580242600 | 10960 | 10980 | 10980 | 10960 | 11 |
| 438 | 20240614 | 112800 | 2580121840 | 10960 | 10970 | 10970 | 10960 | 500 |
| 439 | 20240614 | 112700 | 2574641430 | 10980 | 10980 | 10980 | 10970 | 81 |
| 440 | 20240614 | 112600 | 2573752620 | 10960 | 10970 | 10970 | 10960 | 859 |
| 441 | 20240614 | 112500 | 2564337230 | 10980 | 10980 | 10980 | 10950 | 685 |
| 442 | 20240614 | 112400 | 2556825120 | 10980 | 10980 | 10980 | 10980 | 46 |
| 443 | 20240614 | 112300 | 2556320040 | 10990 | 10990 | 10990 | 10990 | 0 |
| 444 | 20240614 | 112200 | 2556320040 | 10990 | 10990 | 10990 | 10990 | 74 |
| 445 | 20240614 | 112100 | 2555506780 | 10990 | 10990 | 10990 | 10990 | 27 |
| 446 | 20240614 | 112000 | 2555210050 | 10950 | 10990 | 10990 | 10950 | 3500 |
| 447 | 20240614 | 111900 | 2516863850 | 10990 | 10990 | 10990 | 10990 | 10 |
| 448 | 20240614 | 111800 | 2516753950 | 10990 | 10990 | 10990 | 10990 | 94 |
| 449 | 20240614 | 111700 | 2515720890 | 10990 | 11000 | 11000 | 10990 | 100 |
| 450 | 20240614 | 111600 | 2514621440 | 10990 | 11040 | 11040 | 10990 | 1280 |
| 451 | 20240614 | 111500 | 2500521760 | 11040 | 11040 | 11040 | 11040 | 35 |
| 452 | 20240614 | 111400 | 2500135360 | 11040 | 11030 | 11040 | 11030 | 173 |
| 453 | 20240614 | 111300 | 2498226440 | 11000 | 11040 | 11040 | 11000 | 135 |
| 454 | 20240614 | 111200 | 2496740160 | 11050 | 11050 | 11050 | 10990 | 439 |
| 455 | 20240614 | 111100 | 2491893950 | 11020 | 10990 | 11050 | 10990 | 1212 |
| 456 | 20240614 | 111000 | 2478565270 | 10990 | 10990 | 10990 | 10990 | 53 |
| 457 | 20240614 | 110900 | 2477982800 | 10990 | 10990 | 10990 | 10990 | 35 |
| 458 | 20240614 | 110800 | 2477598150 | 10980 | 10980 | 10980 | 10980 | 99 |
| 459 | 20240614 | 110700 | 2476511130 | 10990 | 10980 | 10990 | 10980 | 562 |
| 460 | 20240614 | 110600 | 2470340320 | 10980 | 10990 | 10990 | 10980 | 228 |
| 461 | 20240614 | 110500 | 2467834700 | 10990 | 10990 | 10990 | 10990 | 6 |
| 462 | 20240614 | 110400 | 2467768760 | 10990 | 10990 | 10990 | 10990 | 0 |
| 463 | 20240614 | 110300 | 2467768760 | 10990 | 10990 | 10990 | 10990 | 136 |
| 464 | 20240614 | 110200 | 2466274120 | 10990 | 10980 | 10990 | 10980 | 528 |
| 465 | 20240614 | 110100 | 2460476440 | 10970 | 10970 | 10970 | 10970 | 328 |
| 466 | 20240614 | 110000 | 2456878280 | 10980 | 10980 | 10980 | 10980 | 51 |
| 467 | 20240614 | 105900 | 2456318300 | 10970 | 10980 | 10980 | 10970 | 1061 |
| 468 | 20240614 | 105800 | 2444677130 | 10970 | 10980 | 10980 | 10970 | 372 |
| 469 | 20240614 | 105700 | 2440595100 | 10990 | 10980 | 10990 | 10980 | 119 |
| 470 | 20240614 | 105600 | 2439287330 | 10970 | 10970 | 10970 | 10970 | 8 |
| 471 | 20240614 | 105500 | 2439199570 | 10970 | 10970 | 10970 | 10970 | 54 |
| 472 | 20240614 | 105400 | 2438607190 | 10980 | 10980 | 10990 | 10980 | 124 |
| 473 | 20240614 | 105300 | 2437244850 | 10980 | 10980 | 10980 | 10970 | 84 |
| 474 | 20240614 | 105200 | 2436322950 | 10970 | 10970 | 10970 | 10970 | 262 |
| 475 | 20240614 | 105100 | 2433448810 | 10970 | 10970 | 10980 | 10970 | 52 |
| 476 | 20240614 | 105000 | 2432878270 | 10960 | 10970 | 10970 | 10960 | 98 |
| 477 | 20240614 | 104900 | 2431804090 | 10960 | 10940 | 10960 | 10940 | 103 |
| 478 | 20240614 | 104800 | 2430677250 | 10940 | 10950 | 10950 | 10940 | 3649 |
| 479 | 20240614 | 104700 | 2390730500 | 10940 | 10950 | 10950 | 10940 | 474 |
| 480 | 20240614 | 104600 | 2385541630 | 10960 | 10980 | 10980 | 10960 | 2689 |
| 481 | 20240614 | 104500 | 2356017650 | 10990 | 10980 | 10990 | 10980 | 193 |
| 482 | 20240614 | 104400 | 2353898500 | 10980 | 10960 | 10980 | 10950 | 1306 |
| 483 | 20240614 | 104300 | 2339592320 | 10970 | 10970 | 10970 | 10970 | 45 |
| 484 | 20240614 | 104200 | 2339098670 | 10970 | 10990 | 10990 | 10970 | 317 |
| 485 | 20240614 | 104100 | 2335618310 | 10980 | 10960 | 10980 | 10960 | 7 |
| 486 | 20240614 | 104000 | 2335541510 | 10960 | 10980 | 10980 | 10940 | 9218 |
| 487 | 20240614 | 103900 | 2234565340 | 10990 | 10980 | 10990 | 10980 | 466 |
| 488 | 20240614 | 103800 | 2229445000 | 10980 | 11000 | 11000 | 10980 | 3392 |
| 489 | 20240614 | 103700 | 2192136450 | 11000 | 11020 | 11020 | 11000 | 1428 |
| 490 | 20240614 | 103600 | 2176419140 | 11020 | 11060 | 11060 | 11020 | 1661 |
| 491 | 20240614 | 103500 | 2158080910 | 11060 | 11070 | 11070 | 11050 | 550 |
| 492 | 20240614 | 103400 | 2151995320 | 11070 | 11080 | 11080 | 11070 | 870 |
| 493 | 20240614 | 103300 | 2142364390 | 11080 | 11080 | 11080 | 11080 | 142 |
| 494 | 20240614 | 103200 | 2140791030 | 11080 | 11080 | 11080 | 11080 | 326 |
| 495 | 20240614 | 103100 | 2137178950 | 11080 | 11110 | 11110 | 11080 | 690 |
| 496 | 20240614 | 103000 | 2129528700 | 11110 | 11100 | 11110 | 11100 | 50 |
| 497 | 20240614 | 102900 | 2128973320 | 11100 | 11110 | 11110 | 11100 | 308 |
| 498 | 20240614 | 102800 | 2125553560 | 11110 | 11100 | 11110 | 11100 | 632 |
| 499 | 20240614 | 102700 | 2118537870 | 11100 | 11100 | 11100 | 11080 | 679 |
| 500 | 20240614 | 102600 | 2111006050 | 11100 | 11130 | 11130 | 11100 | 277 |
| 501 | 20240614 | 102500 | 2107929040 | 11140 | 11090 | 11140 | 11090 | 8 |
| 502 | 20240614 | 102400 | 2107840270 | 11090 | 11140 | 11140 | 11090 | 1396 |
| 503 | 20240614 | 102300 | 2092315740 | 11140 | 11140 | 11140 | 11140 | 120 |
| 504 | 20240614 | 102200 | 2090978940 | 11140 | 11140 | 11150 | 11140 | 803 |
| 505 | 20240614 | 102100 | 2082026970 | 11140 | 11150 | 11150 | 11140 | 282 |
| 506 | 20240614 | 102000 | 2078885370 | 11150 | 11140 | 11150 | 11120 | 829 |
| 507 | 20240614 | 101900 | 2069643320 | 11140 | 11100 | 11160 | 11070 | 1683 |
| 508 | 20240614 | 101800 | 2050955580 | 11080 | 11130 | 11130 | 11080 | 167 |
| 509 | 20240614 | 101700 | 2049097320 | 11070 | 11100 | 11130 | 11070 | 3370 |
| 510 | 20240614 | 101600 | 2011715450 | 11090 | 11090 | 11090 | 11090 | 394 |
| 511 | 20240614 | 101500 | 2007345990 | 11090 | 11120 | 11130 | 11090 | 844 |
| 512 | 20240614 | 101400 | 1997974770 | 11120 | 11110 | 11120 | 11100 | 1283 |
| 513 | 20240614 | 101300 | 1983728870 | 11110 | 11120 | 11120 | 11110 | 527 |
| 514 | 20240614 | 101200 | 1977871890 | 11120 | 11130 | 11130 | 11120 | 1408 |
| 515 | 20240614 | 101100 | 1962212830 | 11130 | 11130 | 11140 | 11130 | 1352 |
| 516 | 20240614 | 101000 | 1947163270 | 11150 | 11150 | 11150 | 11130 | 1079 |
| 517 | 20240614 | 100900 | 1935145980 | 11130 | 11150 | 11150 | 11130 | 1368 |
| 518 | 20240614 | 100800 | 1919902040 | 11160 | 11160 | 11170 | 11160 | 349 |
| 519 | 20240614 | 100700 | 1916007180 | 11150 | 11180 | 11180 | 11150 | 378 |
| 520 | 20240614 | 100600 | 1911786530 | 11150 | 11180 | 11180 | 11150 | 1748 |
| 521 | 20240614 | 100500 | 1892275190 | 11180 | 11190 | 11190 | 11160 | 577 |
| 522 | 20240614 | 100400 | 1885832170 | 11190 | 11190 | 11200 | 11190 | 261 |
| 523 | 20240614 | 100300 | 1882911470 | 11190 | 11210 | 11210 | 11160 | 1343 |
| 524 | 20240614 | 100200 | 1867919080 | 11200 | 11200 | 11210 | 11160 | 708 |
| 525 | 20240614 | 100100 | 1859995470 | 11200 | 11210 | 11210 | 11200 | 291 |
| 526 | 20240614 | 100000 | 1856734870 | 11210 | 11220 | 11230 | 11200 | 1627 |
| 527 | 20240614 | 095900 | 1838475240 | 11230 | 11190 | 11230 | 11190 | 4898 |
| 528 | 20240614 | 095800 | 1783572900 | 11160 | 11160 | 11180 | 11160 | 1814 |
| 529 | 20240614 | 095700 | 1763309820 | 11170 | 11150 | 11180 | 11150 | 816 |
| 530 | 20240614 | 095600 | 1754203780 | 11150 | 11110 | 11160 | 11110 | 554 |
| 531 | 20240614 | 095500 | 1748043430 | 11160 | 11150 | 11160 | 11140 | 122 |
| 532 | 20240614 | 095400 | 1746682880 | 11160 | 11130 | 11170 | 11130 | 3270 |
| 533 | 20240614 | 095300 | 1710231330 | 11140 | 11090 | 11140 | 11080 | 2941 |
| 534 | 20240614 | 095200 | 1677576740 | 11080 | 11100 | 11100 | 11080 | 1700 |
| 535 | 20240614 | 095100 | 1658739260 | 11100 | 11100 | 11100 | 11100 | 220 |
| 536 | 20240614 | 095000 | 1656297260 | 11100 | 11100 | 11100 | 11100 | 779 |
| 537 | 20240614 | 094900 | 1647650360 | 11070 | 11070 | 11070 | 11070 | 11 |
| 538 | 20240614 | 094800 | 1647528590 | 11070 | 11110 | 11120 | 11070 | 2318 |
| 539 | 20240614 | 094700 | 1621785920 | 11110 | 11050 | 11120 | 11050 | 982 |
| 540 | 20240614 | 094600 | 1610914210 | 11050 | 11050 | 11050 | 11040 | 924 |
| 541 | 20240614 | 094500 | 1600710730 | 11040 | 11050 | 11060 | 11040 | 656 |
| 542 | 20240614 | 094400 | 1593463400 | 11050 | 11070 | 11070 | 11050 | 591 |
| 543 | 20240614 | 094300 | 1586925330 | 11070 | 11050 | 11080 | 11050 | 515 |
| 544 | 20240614 | 094200 | 1581222480 | 11040 | 11100 | 11120 | 11030 | 986 |
| 545 | 20240614 | 094100 | 1570301290 | 11120 | 11110 | 11130 | 11010 | 3518 |
| 546 | 20240614 | 094000 | 1531384750 | 11140 | 11120 | 11140 | 11090 | 624 |
| 547 | 20240614 | 093900 | 1524442290 | 11120 | 11130 | 11130 | 11080 | 8597 |
| 548 | 20240614 | 093800 | 1428977200 | 11130 | 11130 | 11170 | 11120 | 1665 |
| 549 | 20240614 | 093700 | 1410446770 | 11130 | 11200 | 11200 | 11120 | 7102 |
| 550 | 20240614 | 093600 | 1331305430 | 11150 | 11160 | 11210 | 11150 | 3000 |
| 551 | 20240614 | 093500 | 1297811790 | 11160 | 11220 | 11220 | 11160 | 3369 |
| 552 | 20240614 | 093400 | 1260161800 | 11220 | 11220 | 11230 | 11160 | 1580 |
| 553 | 20240614 | 093300 | 1242447310 | 11230 | 11230 | 11240 | 11200 | 2909 |
| 554 | 20240614 | 093200 | 1209788530 | 11240 | 11160 | 11240 | 11160 | 2589 |
| 555 | 20240614 | 093100 | 1180783100 | 11160 | 11130 | 11160 | 11130 | 378 |
| 556 | 20240614 | 093000 | 1176571840 | 11160 | 11160 | 11160 | 11130 | 2821 |
| 557 | 20240614 | 092900 | 1145113160 | 11160 | 11250 | 11260 | 11160 | 8787 |
| 558 | 20240614 | 092800 | 1046690770 | 11230 | 11270 | 11280 | 11230 | 11142 |
| 559 | 20240614 | 092700 | 921200260 | 11270 | 11180 | 11270 | 11180 | 9950 |
| 560 | 20240614 | 092600 | 809498580 | 11180 | 11160 | 11180 | 11150 | 6721 |
| 561 | 20240614 | 092500 | 734453410 | 11170 | 11150 | 11190 | 11150 | 4177 |
| 562 | 20240614 | 092400 | 687754810 | 11130 | 11140 | 11180 | 11120 | 4853 |
| 563 | 20240614 | 092300 | 633642230 | 11130 | 11140 | 11150 | 11130 | 1433 |
| 564 | 20240614 | 092200 | 617682000 | 11130 | 11090 | 11140 | 11080 | 1535 |
| 565 | 20240614 | 092100 | 600632950 | 11080 | 11100 | 11110 | 11080 | 982 |
| 566 | 20240614 | 092000 | 589736750 | 11100 | 11050 | 11100 | 11050 | 1712 |
| 567 | 20240614 | 091900 | 570785260 | 11010 | 11010 | 11040 | 11010 | 1314 |
| 568 | 20240614 | 091800 | 556306940 | 11010 | 10960 | 11040 | 10960 | 2154 |
| 569 | 20240614 | 091700 | 532620550 | 10950 | 10960 | 10990 | 10950 | 6776 |
| 570 | 20240614 | 091600 | 458385540 | 10950 | 10990 | 11000 | 10950 | 4015 |
| 571 | 20240614 | 091500 | 414324260 | 10980 | 10970 | 11000 | 10970 | 623 |
| 572 | 20240614 | 091400 | 407483200 | 10970 | 11000 | 11000 | 10950 | 1524 |
| 573 | 20240614 | 091300 | 390748530 | 11000 | 11030 | 11030 | 11000 | 833 |
| 574 | 20240614 | 091200 | 381571680 | 11030 | 11090 | 11090 | 11000 | 2421 |
| 575 | 20240614 | 091100 | 354860070 | 11090 | 11090 | 11100 | 11050 | 2542 |
| 576 | 20240614 | 091000 | 326727880 | 11080 | 11050 | 11090 | 11000 | 2253 |
| 577 | 20240614 | 090900 | 301805160 | 11050 | 11000 | 11060 | 10980 | 2073 |
| 578 | 20240614 | 090800 | 278969180 | 10980 | 11010 | 11010 | 10980 | 707 |
| 579 | 20240614 | 090700 | 271197750 | 10970 | 11100 | 11100 | 10970 | 3013 |
| 580 | 20240614 | 090600 | 238038010 | 11100 | 11090 | 11100 | 11030 | 3943 |
| 581 | 20240614 | 090500 | 194422270 | 11060 | 11090 | 11170 | 11040 | 5678 |
| 582 | 20240614 | 090400 | 131360550 | 11080 | 10960 | 11080 | 10960 | 2793 |
| 583 | 20240614 | 090300 | 100575590 | 10960 | 10890 | 10960 | 10870 | 1660 |
| 584 | 20240614 | 090200 | 82454990 | 10890 | 10850 | 10890 | 10850 | 309 |
| 585 | 20240614 | 090100 | 79097740 | 10850 | 10840 | 10900 | 10820 | 3174 |
| 586 | 20240614 | 090000 | 44722570 | 10820 | 10900 | 10900 | 10820 | 4099 |