33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 69815 |
| 3 | 20240521 | 184800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240521 | 184700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240521 | 184600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240521 | 184500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240521 | 184400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240521 | 184300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240521 | 184200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240521 | 184100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240521 | 184000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240521 | 183900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240521 | 183800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240521 | 183700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240521 | 183600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240521 | 183500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240521 | 183400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240521 | 183300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240521 | 183200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240521 | 183100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240521 | 183000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240521 | 182900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240521 | 182800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240521 | 182700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240521 | 182600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240521 | 182500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240521 | 182400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240521 | 182300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240521 | 182200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240521 | 182100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240521 | 182000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240521 | 181900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 69815 |
| 33 | 20240521 | 181800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240521 | 181700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240521 | 181600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240521 | 181500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240521 | 181400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240521 | 181300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240521 | 181200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240521 | 181100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240521 | 181000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240521 | 180900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240521 | 180800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240521 | 180700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240521 | 180600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240521 | 180500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240521 | 180400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240521 | 180300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240521 | 180200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240521 | 180100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240521 | 180000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240521 | 175900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240521 | 175800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240521 | 175700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240521 | 175600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240521 | 175500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240521 | 175400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240521 | 175300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240521 | 175200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240521 | 175100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240521 | 175000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240521 | 174900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 69815 |
| 63 | 20240521 | 174800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240521 | 174700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240521 | 174600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240521 | 174500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240521 | 174400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240521 | 174300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240521 | 174200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240521 | 174100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240521 | 174000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240521 | 173900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240521 | 173800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240521 | 173700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240521 | 173600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240521 | 173500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240521 | 173400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240521 | 173300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240521 | 173200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240521 | 173100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240521 | 173000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240521 | 172900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240521 | 172800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240521 | 172700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240521 | 172600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240521 | 172500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240521 | 172400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240521 | 172300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240521 | 172200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240521 | 172100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240521 | 172000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240521 | 171900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 69815 |
| 93 | 20240521 | 171800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240521 | 171700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240521 | 171600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240521 | 171500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240521 | 171400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240521 | 171300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240521 | 171200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240521 | 171100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240521 | 171000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240521 | 170900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240521 | 170800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240521 | 170700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240521 | 170600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240521 | 170500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240521 | 170400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240521 | 170300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240521 | 170200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240521 | 170100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240521 | 170000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240521 | 165900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240521 | 165800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240521 | 165700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240521 | 165600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240521 | 165500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240521 | 165400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240521 | 165300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240521 | 165200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240521 | 165100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240521 | 165000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240521 | 164900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 69815 |
| 123 | 20240521 | 164800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240521 | 164700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240521 | 164600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240521 | 164500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240521 | 164400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240521 | 164300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240521 | 164200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240521 | 164100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240521 | 164000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240521 | 163900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240521 | 163800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240521 | 163700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240521 | 163600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240521 | 163500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240521 | 163400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240521 | 163300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240521 | 163200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240521 | 163100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240521 | 163000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240521 | 162900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240521 | 162800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240521 | 162700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240521 | 162600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240521 | 162500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240521 | 162400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240521 | 162300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240521 | 162200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240521 | 162100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240521 | 162000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240521 | 161900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 69815 |
| 153 | 20240521 | 161800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240521 | 161700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240521 | 161600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240521 | 161500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240521 | 161400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240521 | 161300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240521 | 161200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240521 | 161100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240521 | 161000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240521 | 160900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240521 | 160800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240521 | 160700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240521 | 160600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240521 | 160500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240521 | 160400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240521 | 160300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240521 | 160200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240521 | 160100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240521 | 160000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240521 | 155900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240521 | 155800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240521 | 155700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240521 | 155600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240521 | 155500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240521 | 155400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240521 | 155300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240521 | 155200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240521 | 155100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240521 | 155000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240521 | 154900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 69815 |
| 183 | 20240521 | 154800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240521 | 154700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240521 | 154600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240521 | 154500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240521 | 154400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240521 | 154300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240521 | 154200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240521 | 154100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240521 | 154000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240521 | 153900 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240521 | 153800 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240521 | 153700 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240521 | 153600 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240521 | 153500 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240521 | 153400 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240521 | 153300 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240521 | 153200 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240521 | 153100 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240521 | 153000 | 353335294000 | 53000 | 53000 | 53000 | 53000 | 69815 |
| 202 | 20240521 | 152900 | 349635099000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240521 | 152800 | 349635099000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240521 | 152700 | 349635099000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240521 | 152600 | 349635099000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240521 | 152500 | 349635099000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240521 | 152400 | 349635099000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240521 | 152300 | 349635099000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240521 | 152200 | 349635099000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240521 | 152100 | 349635099000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240521 | 152000 | 349635099000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240521 | 151900 | 349635099000 | 52800 | 52800 | 53000 | 52700 | 33018 |
| 213 | 20240521 | 151800 | 347890858000 | 52800 | 52900 | 53000 | 52800 | 15188 |
| 214 | 20240521 | 151700 | 347087490600 | 53000 | 53000 | 53100 | 52900 | 8781 |
| 215 | 20240521 | 151600 | 346622335400 | 53000 | 53100 | 53100 | 52900 | 9554 |
| 216 | 20240521 | 151500 | 346115980600 | 53100 | 52900 | 53100 | 52900 | 9816 |
| 217 | 20240521 | 151400 | 345595611800 | 53000 | 52900 | 53000 | 52900 | 3177 |
| 218 | 20240521 | 151300 | 345427413300 | 52900 | 53000 | 53000 | 52800 | 14327 |
| 219 | 20240521 | 151200 | 344669255000 | 53000 | 53200 | 53300 | 53000 | 16694 |
| 220 | 20240521 | 151100 | 343782807900 | 53300 | 53300 | 53400 | 53200 | 9581 |
| 221 | 20240521 | 151000 | 343272356200 | 53300 | 53300 | 53400 | 53200 | 13652 |
| 222 | 20240521 | 150900 | 342544291600 | 53400 | 53300 | 53500 | 53200 | 12443 |
| 223 | 20240521 | 150800 | 341880414700 | 53400 | 53100 | 53400 | 53000 | 7976 |
| 224 | 20240521 | 150700 | 341456090900 | 53100 | 53500 | 53700 | 52900 | 41885 |
| 225 | 20240521 | 150600 | 339221600000 | 53600 | 53200 | 53600 | 53100 | 47579 |
| 226 | 20240521 | 150500 | 336682661600 | 53100 | 53200 | 53200 | 53100 | 8594 |
| 227 | 20240521 | 150400 | 336226017500 | 53200 | 53000 | 53200 | 53000 | 12731 |
| 228 | 20240521 | 150300 | 335549783900 | 53000 | 53000 | 53100 | 52800 | 11257 |
| 229 | 20240521 | 150200 | 334953669500 | 52900 | 52800 | 53000 | 52800 | 6643 |
| 230 | 20240521 | 150100 | 334602504900 | 52900 | 52900 | 52900 | 52800 | 3132 |
| 231 | 20240521 | 150000 | 334436975500 | 52800 | 52900 | 52900 | 52800 | 2290 |
| 232 | 20240521 | 145900 | 334316006300 | 52900 | 52800 | 52900 | 52700 | 4133 |
| 233 | 20240521 | 145800 | 334097590300 | 52900 | 52800 | 52900 | 52700 | 4517 |
| 234 | 20240521 | 145700 | 333859029700 | 52900 | 52900 | 53000 | 52800 | 5027 |
| 235 | 20240521 | 145600 | 333592927800 | 52900 | 53000 | 53200 | 52900 | 9385 |
| 236 | 20240521 | 145500 | 333095360200 | 53200 | 53200 | 53200 | 53000 | 10601 |
| 237 | 20240521 | 145400 | 332532411900 | 53100 | 53000 | 53200 | 53000 | 11115 |
| 238 | 20240521 | 145300 | 331942040500 | 53000 | 52800 | 53100 | 52800 | 21631 |
| 239 | 20240521 | 145200 | 330796679800 | 52800 | 52700 | 52900 | 52700 | 5747 |
| 240 | 20240521 | 145100 | 330493356300 | 52700 | 52700 | 52800 | 52700 | 3283 |
| 241 | 20240521 | 145000 | 330320279000 | 52700 | 52900 | 52900 | 52700 | 4322 |
| 242 | 20240521 | 144900 | 330092097800 | 52800 | 52800 | 52900 | 52700 | 4445 |
| 243 | 20240521 | 144800 | 329857340600 | 52700 | 52800 | 52900 | 52700 | 2301 |
| 244 | 20240521 | 144700 | 329735921500 | 52800 | 52800 | 52900 | 52800 | 4171 |
| 245 | 20240521 | 144600 | 329515450800 | 52800 | 52800 | 52900 | 52800 | 884 |
| 246 | 20240521 | 144500 | 329468713600 | 52800 | 52800 | 52900 | 52700 | 6597 |
| 247 | 20240521 | 144400 | 329120361300 | 52700 | 52700 | 52800 | 52700 | 1177 |
| 248 | 20240521 | 144300 | 329058305100 | 52800 | 52600 | 52800 | 52600 | 3463 |
| 249 | 20240521 | 144200 | 328875777300 | 52700 | 52700 | 52700 | 52500 | 3395 |
| 250 | 20240521 | 144100 | 328697355700 | 52700 | 52500 | 52700 | 52400 | 5039 |
| 251 | 20240521 | 144000 | 328432568100 | 52500 | 52500 | 52600 | 52500 | 4048 |
| 252 | 20240521 | 143900 | 328220012900 | 52500 | 52600 | 52700 | 52500 | 4033 |
| 253 | 20240521 | 143800 | 328007908700 | 52600 | 52500 | 52700 | 52500 | 3274 |
| 254 | 20240521 | 143700 | 327835843900 | 52500 | 52700 | 52700 | 52500 | 4687 |
| 255 | 20240521 | 143600 | 327589327800 | 52700 | 52600 | 52700 | 52600 | 2081 |
| 256 | 20240521 | 143500 | 327479775500 | 52700 | 52400 | 52700 | 52400 | 4024 |
| 257 | 20240521 | 143400 | 327268150000 | 52400 | 52600 | 52600 | 52400 | 18895 |
| 258 | 20240521 | 143300 | 326276393500 | 52600 | 52500 | 52600 | 52500 | 2750 |
| 259 | 20240521 | 143200 | 326131918900 | 52500 | 52700 | 52800 | 52500 | 12957 |
| 260 | 20240521 | 143100 | 325450110800 | 52800 | 52800 | 52800 | 52700 | 3935 |
| 261 | 20240521 | 143000 | 325242511800 | 52800 | 52800 | 53000 | 52700 | 8721 |
| 262 | 20240521 | 142900 | 324781512500 | 52800 | 52800 | 52900 | 52700 | 3330 |
| 263 | 20240521 | 142800 | 324605785700 | 52700 | 52800 | 52900 | 52700 | 3520 |
| 264 | 20240521 | 142700 | 324419983700 | 52800 | 52900 | 52900 | 52800 | 968 |
| 265 | 20240521 | 142600 | 324368844600 | 52900 | 52800 | 52900 | 52800 | 1387 |
| 266 | 20240521 | 142500 | 324295560500 | 52800 | 52800 | 52900 | 52800 | 1330 |
| 267 | 20240521 | 142400 | 324225256900 | 52900 | 52900 | 52900 | 52800 | 1489 |
| 268 | 20240521 | 142300 | 324146578800 | 52900 | 52900 | 52900 | 52800 | 769 |
| 269 | 20240521 | 142200 | 324105962400 | 52900 | 52700 | 52900 | 52700 | 1933 |
| 270 | 20240521 | 142100 | 324003910800 | 52900 | 52800 | 52900 | 52700 | 2523 |
| 271 | 20240521 | 142000 | 323870695800 | 52800 | 52800 | 52800 | 52700 | 1572 |
| 272 | 20240521 | 141900 | 323787767800 | 52700 | 52800 | 52800 | 52700 | 2771 |
| 273 | 20240521 | 141800 | 323641559000 | 52800 | 52800 | 52800 | 52700 | 1733 |
| 274 | 20240521 | 141700 | 323550137200 | 52800 | 52800 | 52800 | 52700 | 2360 |
| 275 | 20240521 | 141600 | 323425688700 | 52800 | 52800 | 52800 | 52700 | 3985 |
| 276 | 20240521 | 141500 | 323215637200 | 52800 | 52800 | 52800 | 52700 | 2512 |
| 277 | 20240521 | 141400 | 323083182600 | 52700 | 53000 | 53000 | 52700 | 9460 |
| 278 | 20240521 | 141300 | 322583497300 | 53100 | 53000 | 53100 | 52900 | 2075 |
| 279 | 20240521 | 141200 | 322473557400 | 53000 | 52800 | 53000 | 52800 | 5349 |
| 280 | 20240521 | 141100 | 322190380900 | 52900 | 53000 | 53100 | 52800 | 7365 |
| 281 | 20240521 | 141000 | 321800303700 | 53100 | 53100 | 53100 | 53000 | 5381 |
| 282 | 20240521 | 140900 | 321514626600 | 53100 | 53000 | 53100 | 52900 | 9633 |
| 283 | 20240521 | 140800 | 321003511100 | 52900 | 52800 | 53000 | 52700 | 4441 |
| 284 | 20240521 | 140700 | 320768749800 | 52800 | 52800 | 52900 | 52700 | 2298 |
| 285 | 20240521 | 140600 | 320647413100 | 52800 | 52800 | 52800 | 52700 | 1326 |
| 286 | 20240521 | 140500 | 320577459800 | 52700 | 52700 | 52800 | 52700 | 2108 |
| 287 | 20240521 | 140400 | 320466344900 | 52800 | 52800 | 52900 | 52600 | 3947 |
| 288 | 20240521 | 140300 | 320258237000 | 52700 | 52900 | 53000 | 52600 | 11463 |
| 289 | 20240521 | 140200 | 319653227700 | 52900 | 52900 | 53000 | 52900 | 1989 |
| 290 | 20240521 | 140100 | 319547957700 | 52900 | 53000 | 53100 | 52900 | 7991 |
| 291 | 20240521 | 140000 | 319124582600 | 53000 | 53000 | 53000 | 52900 | 3017 |
| 292 | 20240521 | 135900 | 318964712800 | 53000 | 53100 | 53100 | 52900 | 5874 |
| 293 | 20240521 | 135800 | 318653335800 | 53100 | 52900 | 53100 | 52900 | 2936 |
| 294 | 20240521 | 135700 | 318497710200 | 52900 | 53000 | 53000 | 52900 | 1700 |
| 295 | 20240521 | 135600 | 318407653500 | 53000 | 53100 | 53100 | 52900 | 11438 |
| 296 | 20240521 | 135500 | 317801334400 | 53100 | 52900 | 53100 | 52800 | 15408 |
| 297 | 20240521 | 135400 | 316985320300 | 52900 | 52800 | 52900 | 52700 | 6194 |
| 298 | 20240521 | 135300 | 316658235300 | 52800 | 52700 | 52800 | 52600 | 5400 |
| 299 | 20240521 | 135200 | 316373479500 | 52700 | 52600 | 52700 | 52500 | 7378 |
| 300 | 20240521 | 135100 | 315985220300 | 52500 | 52500 | 52600 | 52500 | 2185 |
| 301 | 20240521 | 135000 | 315870456800 | 52600 | 52600 | 52700 | 52500 | 3053 |
| 302 | 20240521 | 134900 | 315709990600 | 52600 | 52500 | 52600 | 52500 | 3502 |
| 303 | 20240521 | 134800 | 315526017700 | 52500 | 52600 | 52700 | 52500 | 1116 |
| 304 | 20240521 | 134700 | 315467344000 | 52700 | 52700 | 52700 | 52500 | 3523 |
| 305 | 20240521 | 134600 | 315282072200 | 52700 | 52800 | 52800 | 52600 | 3981 |
| 306 | 20240521 | 134500 | 315072319300 | 52800 | 52700 | 52800 | 52500 | 5911 |
| 307 | 20240521 | 134400 | 314760846400 | 52600 | 52500 | 52700 | 52500 | 7412 |
| 308 | 20240521 | 134300 | 314371209300 | 52500 | 52600 | 52600 | 52400 | 4145 |
| 309 | 20240521 | 134200 | 314153536900 | 52500 | 52600 | 52600 | 52500 | 2573 |
| 310 | 20240521 | 134100 | 314018373200 | 52600 | 52700 | 52700 | 52500 | 6767 |
| 311 | 20240521 | 134000 | 313662809000 | 52700 | 52600 | 52700 | 52500 | 1642 |
| 312 | 20240521 | 133900 | 313576385700 | 52700 | 52800 | 52800 | 52600 | 4887 |
| 313 | 20240521 | 133800 | 313319148800 | 52700 | 52900 | 52900 | 52600 | 4483 |
| 314 | 20240521 | 133700 | 313082581200 | 52900 | 52800 | 53000 | 52600 | 23861 |
| 315 | 20240521 | 133600 | 311823274800 | 52800 | 52600 | 52900 | 52600 | 15679 |
| 316 | 20240521 | 133500 | 310995849000 | 52600 | 52500 | 52700 | 52400 | 7387 |
| 317 | 20240521 | 133400 | 310607621900 | 52500 | 52300 | 52500 | 52300 | 9009 |
| 318 | 20240521 | 133300 | 310135237100 | 52300 | 52200 | 52400 | 52100 | 13373 |
| 319 | 20240521 | 133200 | 309436486500 | 52200 | 52600 | 52600 | 52100 | 70471 |
| 320 | 20240521 | 133100 | 305751580500 | 52500 | 52600 | 52700 | 52500 | 11500 |
| 321 | 20240521 | 133000 | 305146753700 | 52700 | 52600 | 52700 | 52600 | 3257 |
| 322 | 20240521 | 132900 | 304975199000 | 52600 | 52800 | 52800 | 52600 | 5344 |
| 323 | 20240521 | 132800 | 304693670200 | 52800 | 52800 | 52800 | 52700 | 3000 |
| 324 | 20240521 | 132700 | 304535430700 | 52800 | 52800 | 52800 | 52700 | 3886 |
| 325 | 20240521 | 132600 | 304330395500 | 52800 | 52800 | 52900 | 52700 | 4628 |
| 326 | 20240521 | 132500 | 304086256700 | 52800 | 52800 | 52900 | 52700 | 4386 |
| 327 | 20240521 | 132400 | 303854733100 | 52800 | 52600 | 52800 | 52600 | 1641 |
| 328 | 20240521 | 132300 | 303768249500 | 52600 | 52600 | 52700 | 52500 | 4555 |
| 329 | 20240521 | 132200 | 303528707600 | 52600 | 52700 | 52700 | 52500 | 10049 |
| 330 | 20240521 | 132100 | 302999924700 | 52700 | 52700 | 52800 | 52600 | 4964 |
| 331 | 20240521 | 132000 | 302738384800 | 52700 | 52900 | 53100 | 52700 | 14406 |
| 332 | 20240521 | 131900 | 301976230800 | 53000 | 52900 | 53000 | 52800 | 5154 |
| 333 | 20240521 | 131800 | 301703364900 | 52900 | 52800 | 53000 | 52700 | 7776 |
| 334 | 20240521 | 131700 | 301292310000 | 52700 | 52700 | 52800 | 52500 | 9925 |
| 335 | 20240521 | 131600 | 300769929300 | 52600 | 52700 | 52800 | 52600 | 11173 |
| 336 | 20240521 | 131500 | 300181604200 | 52800 | 52800 | 52900 | 52700 | 8080 |
| 337 | 20240521 | 131400 | 299754890400 | 52900 | 52900 | 52900 | 52800 | 2672 |
| 338 | 20240521 | 131300 | 299613673500 | 52900 | 52900 | 52900 | 52800 | 1968 |
| 339 | 20240521 | 131200 | 299509691100 | 52800 | 52800 | 53000 | 52800 | 6780 |
| 340 | 20240521 | 131100 | 299151260700 | 52900 | 52800 | 52900 | 52700 | 7109 |
| 341 | 20240521 | 131000 | 298775461300 | 52800 | 52500 | 52800 | 52500 | 13990 |
| 342 | 20240521 | 130900 | 298039189500 | 52500 | 52600 | 52600 | 52500 | 12184 |
| 343 | 20240521 | 130800 | 297399353000 | 52600 | 52600 | 52700 | 52500 | 19566 |
| 344 | 20240521 | 130700 | 296370324600 | 52700 | 52800 | 52800 | 52600 | 15624 |
| 345 | 20240521 | 130600 | 295547028800 | 52700 | 52900 | 52900 | 52700 | 5892 |
| 346 | 20240521 | 130500 | 295235957500 | 52800 | 52800 | 52900 | 52700 | 5589 |
| 347 | 20240521 | 130400 | 294940858500 | 52800 | 52800 | 53000 | 52700 | 27258 |
| 348 | 20240521 | 130300 | 293501716700 | 52800 | 52900 | 53000 | 52800 | 7922 |
| 349 | 20240521 | 130200 | 293083063200 | 52900 | 52900 | 53000 | 52800 | 19555 |
| 350 | 20240521 | 130100 | 292049029000 | 53000 | 52900 | 53000 | 52900 | 4808 |
| 351 | 20240521 | 130000 | 291794599700 | 52900 | 53000 | 53100 | 52900 | 13722 |
| 352 | 20240521 | 125900 | 291067541900 | 53000 | 53100 | 53100 | 52900 | 8930 |
| 353 | 20240521 | 125800 | 290594227100 | 53100 | 53100 | 53100 | 53000 | 10613 |
| 354 | 20240521 | 125700 | 290031502800 | 53000 | 53000 | 53100 | 52900 | 18958 |
| 355 | 20240521 | 125600 | 289027773500 | 53000 | 53100 | 53200 | 52900 | 52157 |
| 356 | 20240521 | 125500 | 286261869500 | 53100 | 53500 | 53500 | 53100 | 33420 |
| 357 | 20240521 | 125400 | 284480834700 | 53400 | 53600 | 53600 | 53400 | 6386 |
| 358 | 20240521 | 125300 | 284139411500 | 53500 | 53400 | 53600 | 53400 | 2301 |
| 359 | 20240521 | 125200 | 284016335000 | 53400 | 53600 | 53600 | 53400 | 7045 |
| 360 | 20240521 | 125100 | 283639463500 | 53500 | 53600 | 53600 | 53500 | 1326 |
| 361 | 20240521 | 125000 | 283568460800 | 53500 | 53700 | 53700 | 53500 | 3481 |
| 362 | 20240521 | 124900 | 283381776500 | 53700 | 53800 | 53800 | 53700 | 5309 |
| 363 | 20240521 | 124800 | 283096580300 | 53700 | 53700 | 53800 | 53700 | 4049 |
| 364 | 20240521 | 124700 | 282878882400 | 53800 | 53500 | 53800 | 53400 | 5011 |
| 365 | 20240521 | 124600 | 282610237100 | 53600 | 53600 | 53600 | 53400 | 6519 |
| 366 | 20240521 | 124500 | 282261462200 | 53500 | 53600 | 53600 | 53500 | 4078 |
| 367 | 20240521 | 124400 | 282043227500 | 53600 | 53600 | 53600 | 53500 | 2043 |
| 368 | 20240521 | 124300 | 281933775600 | 53600 | 53600 | 53600 | 53500 | 4708 |
| 369 | 20240521 | 124200 | 281681735100 | 53600 | 53500 | 53600 | 53500 | 3882 |
| 370 | 20240521 | 124100 | 281473986400 | 53600 | 53500 | 53600 | 53500 | 4514 |
| 371 | 20240521 | 124000 | 281232458800 | 53500 | 53500 | 53600 | 53500 | 5146 |
| 372 | 20240521 | 123900 | 280956978800 | 53500 | 53600 | 53700 | 53500 | 4733 |
| 373 | 20240521 | 123800 | 280703300500 | 53700 | 53700 | 53700 | 53600 | 1994 |
| 374 | 20240521 | 123700 | 280596374800 | 53800 | 53800 | 53800 | 53600 | 3763 |
| 375 | 20240521 | 123600 | 280394246400 | 53800 | 53700 | 53800 | 53700 | 1509 |
| 376 | 20240521 | 123500 | 280313167900 | 53800 | 53700 | 53800 | 53700 | 3505 |
| 377 | 20240521 | 123400 | 280124849800 | 53800 | 53900 | 53900 | 53700 | 2807 |
| 378 | 20240521 | 123300 | 279973948500 | 53900 | 53500 | 53900 | 53400 | 11443 |
| 379 | 20240521 | 123200 | 279359703200 | 53500 | 53500 | 53600 | 53400 | 4261 |
| 380 | 20240521 | 123100 | 279131772700 | 53500 | 53600 | 53600 | 53400 | 2773 |
| 381 | 20240521 | 123000 | 278983396200 | 53500 | 53500 | 53600 | 53400 | 2949 |
| 382 | 20240521 | 122900 | 278825636100 | 53500 | 53600 | 53600 | 53500 | 4764 |
| 383 | 20240521 | 122800 | 278570753900 | 53600 | 53600 | 53600 | 53500 | 2043 |
| 384 | 20240521 | 122700 | 278461359200 | 53500 | 53500 | 53600 | 53500 | 7780 |
| 385 | 20240521 | 122600 | 278045013500 | 53500 | 53500 | 53600 | 53500 | 3321 |
| 386 | 20240521 | 122500 | 277867316900 | 53600 | 53500 | 53600 | 53500 | 3331 |
| 387 | 20240521 | 122400 | 277689003700 | 53500 | 53700 | 53800 | 53500 | 9949 |
| 388 | 20240521 | 122300 | 277155428100 | 53700 | 53700 | 53800 | 53600 | 4481 |
| 389 | 20240521 | 122200 | 276914672300 | 53700 | 53600 | 53800 | 53600 | 2577 |
| 390 | 20240521 | 122100 | 276776371600 | 53700 | 53700 | 53700 | 53600 | 2973 |
| 391 | 20240521 | 122000 | 276616891800 | 53600 | 53500 | 53700 | 53500 | 6856 |
| 392 | 20240521 | 121900 | 276249630900 | 53500 | 53600 | 53700 | 53500 | 3615 |
| 393 | 20240521 | 121800 | 276055929200 | 53600 | 53700 | 53700 | 53600 | 3750 |
| 394 | 20240521 | 121700 | 275854877800 | 53700 | 53600 | 53700 | 53600 | 1686 |
| 395 | 20240521 | 121600 | 275764488100 | 53600 | 53700 | 53700 | 53500 | 4441 |
| 396 | 20240521 | 121500 | 275526308900 | 53600 | 53900 | 54000 | 53600 | 10312 |
| 397 | 20240521 | 121400 | 274972018200 | 53900 | 53500 | 54000 | 53400 | 8760 |
| 398 | 20240521 | 121300 | 274501350200 | 53500 | 53700 | 53700 | 53500 | 10839 |
| 399 | 20240521 | 121200 | 273920772900 | 53600 | 53500 | 53700 | 53500 | 8352 |
| 400 | 20240521 | 121100 | 273473079500 | 53500 | 53800 | 53800 | 53500 | 21965 |
| 401 | 20240521 | 121000 | 272296332600 | 53800 | 53900 | 53900 | 53700 | 7440 |
| 402 | 20240521 | 120900 | 271896102400 | 53900 | 53900 | 53900 | 53800 | 5714 |
| 403 | 20240521 | 120800 | 271588411100 | 53900 | 53700 | 53900 | 53700 | 6098 |
| 404 | 20240521 | 120700 | 271260315800 | 53700 | 53700 | 53800 | 53700 | 5055 |
| 405 | 20240521 | 120600 | 270988642500 | 53800 | 53600 | 53800 | 53500 | 20019 |
| 406 | 20240521 | 120500 | 269915224500 | 53600 | 54000 | 54000 | 53600 | 25239 |
| 407 | 20240521 | 120400 | 268558675900 | 53900 | 53800 | 54000 | 53800 | 9047 |
| 408 | 20240521 | 120300 | 268071084200 | 53800 | 54000 | 54100 | 53800 | 26614 |
| 409 | 20240521 | 120200 | 266636569400 | 54000 | 54300 | 54400 | 54000 | 23760 |
| 410 | 20240521 | 120100 | 265349522400 | 54400 | 54300 | 54400 | 54100 | 22664 |
| 411 | 20240521 | 120000 | 264120360600 | 54200 | 54300 | 54500 | 54200 | 61018 |
| 412 | 20240521 | 115900 | 260799751500 | 54300 | 54300 | 54400 | 54200 | 32016 |
| 413 | 20240521 | 115800 | 259060423000 | 54200 | 54200 | 54300 | 54100 | 13574 |
| 414 | 20240521 | 115700 | 258324723200 | 54100 | 54100 | 54200 | 54000 | 12250 |
| 415 | 20240521 | 115600 | 257662249500 | 54000 | 54100 | 54200 | 54000 | 19214 |
| 416 | 20240521 | 115500 | 256622305800 | 54100 | 54300 | 54300 | 54100 | 20271 |
| 417 | 20240521 | 115400 | 255523627200 | 54300 | 54300 | 54300 | 54100 | 36638 |
| 418 | 20240521 | 115300 | 253537404200 | 54300 | 54000 | 54300 | 53900 | 36751 |
| 419 | 20240521 | 115200 | 251548025800 | 54000 | 53900 | 54000 | 53900 | 13334 |
| 420 | 20240521 | 115100 | 250828253900 | 54000 | 54000 | 54000 | 53900 | 10793 |
| 421 | 20240521 | 115000 | 250245847600 | 54000 | 53700 | 54000 | 53700 | 12231 |
| 422 | 20240521 | 114900 | 249586960900 | 53700 | 53700 | 53800 | 53700 | 2555 |
| 423 | 20240521 | 114800 | 249449689800 | 53800 | 53800 | 53900 | 53600 | 11765 |
| 424 | 20240521 | 114700 | 248816965500 | 53800 | 53700 | 53800 | 53600 | 9695 |
| 425 | 20240521 | 114600 | 248296194300 | 53800 | 53900 | 54000 | 53700 | 19036 |
| 426 | 20240521 | 114500 | 247270905100 | 54000 | 54000 | 54000 | 53900 | 6791 |
| 427 | 20240521 | 114400 | 246904565800 | 54000 | 53800 | 54000 | 53700 | 14397 |
| 428 | 20240521 | 114300 | 246129344400 | 53700 | 53900 | 54000 | 53700 | 15183 |
| 429 | 20240521 | 114200 | 245311825000 | 53900 | 53700 | 54000 | 53700 | 20305 |
| 430 | 20240521 | 114100 | 244218342000 | 53700 | 53900 | 53900 | 53700 | 13697 |
| 431 | 20240521 | 114000 | 243481293800 | 53900 | 53600 | 54000 | 53500 | 36552 |
| 432 | 20240521 | 113900 | 241514318500 | 53600 | 53400 | 53600 | 53400 | 4010 |
| 433 | 20240521 | 113800 | 241299688600 | 53400 | 53400 | 53500 | 53200 | 12324 |
| 434 | 20240521 | 113700 | 240642290000 | 53400 | 53500 | 53600 | 53400 | 6724 |
| 435 | 20240521 | 113600 | 240282468600 | 53600 | 53600 | 53600 | 53400 | 7304 |
| 436 | 20240521 | 113500 | 239891647500 | 53600 | 53300 | 53600 | 53200 | 20025 |
| 437 | 20240521 | 113400 | 238821346100 | 53300 | 53200 | 53400 | 53100 | 11632 |
| 438 | 20240521 | 113300 | 238201893400 | 53100 | 53100 | 53100 | 52900 | 19806 |
| 439 | 20240521 | 113200 | 237151693500 | 53100 | 53100 | 53200 | 53000 | 14149 |
| 440 | 20240521 | 113100 | 236400145100 | 53100 | 53300 | 53300 | 53000 | 18815 |
| 441 | 20240521 | 113000 | 235400722200 | 53100 | 53400 | 53500 | 52900 | 71440 |
| 442 | 20240521 | 112900 | 231603203900 | 53400 | 53500 | 53600 | 53400 | 18394 |
| 443 | 20240521 | 112800 | 230619751000 | 53400 | 53500 | 53600 | 53400 | 29464 |
| 444 | 20240521 | 112700 | 229044525200 | 53500 | 53700 | 53800 | 53200 | 60975 |
| 445 | 20240521 | 112600 | 225782504200 | 53700 | 53900 | 54100 | 53700 | 34602 |
| 446 | 20240521 | 112500 | 223916176700 | 53800 | 54100 | 54100 | 53800 | 31257 |
| 447 | 20240521 | 112400 | 222229336700 | 54100 | 54000 | 54200 | 53900 | 44087 |
| 448 | 20240521 | 112300 | 219844697900 | 54000 | 54400 | 54400 | 53900 | 67059 |
| 449 | 20240521 | 112200 | 216214450800 | 54400 | 53800 | 54400 | 53600 | 193561 |
| 450 | 20240521 | 112100 | 205755096700 | 53800 | 53800 | 53800 | 53600 | 15279 |
| 451 | 20240521 | 112000 | 204934231100 | 53700 | 53700 | 53800 | 53600 | 19093 |
| 452 | 20240521 | 111900 | 203907540400 | 53700 | 53600 | 53700 | 53500 | 15873 |
| 453 | 20240521 | 111800 | 203055748500 | 53500 | 53500 | 53600 | 53400 | 9936 |
| 454 | 20240521 | 111700 | 202524118900 | 53500 | 53600 | 53700 | 53500 | 17929 |
| 455 | 20240521 | 111600 | 201563173100 | 53600 | 53500 | 53700 | 53500 | 11812 |
| 456 | 20240521 | 111500 | 200929639200 | 53500 | 53400 | 53600 | 53300 | 12649 |
| 457 | 20240521 | 111400 | 200253505400 | 53400 | 53600 | 53700 | 53300 | 24132 |
| 458 | 20240521 | 111300 | 198963706200 | 53600 | 53500 | 53800 | 53400 | 42956 |
| 459 | 20240521 | 111200 | 196660338600 | 53500 | 53700 | 53800 | 53400 | 42218 |
| 460 | 20240521 | 111100 | 194396311200 | 53800 | 53500 | 53900 | 53400 | 100854 |
| 461 | 20240521 | 111000 | 188977538600 | 53500 | 53100 | 53500 | 53100 | 25805 |
| 462 | 20240521 | 110900 | 187601917500 | 53100 | 53300 | 53400 | 53100 | 16161 |
| 463 | 20240521 | 110800 | 186740807700 | 53300 | 53400 | 53400 | 53200 | 17527 |
| 464 | 20240521 | 110700 | 185805793100 | 53400 | 53500 | 53500 | 53100 | 38445 |
| 465 | 20240521 | 110600 | 183754687500 | 53400 | 53300 | 53500 | 53200 | 30216 |
| 466 | 20240521 | 110500 | 182141752100 | 53300 | 53200 | 53300 | 53000 | 24432 |
| 467 | 20240521 | 110400 | 180842906300 | 53100 | 53000 | 53200 | 53000 | 11667 |
| 468 | 20240521 | 110300 | 180223187500 | 53100 | 53000 | 53200 | 52900 | 28507 |
| 469 | 20240521 | 110200 | 178709970500 | 53100 | 53000 | 53100 | 52900 | 10088 |
| 470 | 20240521 | 110100 | 178175379700 | 53000 | 52900 | 53100 | 52800 | 31254 |
| 471 | 20240521 | 110000 | 176518093900 | 53000 | 52700 | 53000 | 52700 | 20351 |
| 472 | 20240521 | 105900 | 175441783600 | 52700 | 52400 | 52800 | 52400 | 10660 |
| 473 | 20240521 | 105800 | 174880709200 | 52500 | 52600 | 52600 | 52400 | 16660 |
| 474 | 20240521 | 105700 | 174007048300 | 52600 | 52900 | 52900 | 52500 | 11115 |
| 475 | 20240521 | 105600 | 173421819900 | 52800 | 52800 | 52800 | 52700 | 10821 |
| 476 | 20240521 | 105500 | 172850526800 | 52800 | 52600 | 52800 | 52400 | 13496 |
| 477 | 20240521 | 105400 | 172140167200 | 52500 | 52500 | 52600 | 52500 | 7635 |
| 478 | 20240521 | 105300 | 171739231500 | 52600 | 52500 | 52600 | 52400 | 13852 |
| 479 | 20240521 | 105200 | 171011905100 | 52500 | 52700 | 52700 | 52500 | 10015 |
| 480 | 20240521 | 105100 | 170484986500 | 52600 | 52400 | 52700 | 52400 | 11191 |
| 481 | 20240521 | 105000 | 169897080800 | 52400 | 52800 | 52800 | 52400 | 28839 |
| 482 | 20240521 | 104900 | 168381226300 | 52800 | 52700 | 52800 | 52600 | 10812 |
| 483 | 20240521 | 104800 | 167811752000 | 52600 | 52600 | 52800 | 52500 | 28513 |
| 484 | 20240521 | 104700 | 166311354600 | 52600 | 52300 | 52800 | 52300 | 30328 |
| 485 | 20240521 | 104600 | 164716008000 | 52300 | 52800 | 53100 | 52300 | 80316 |
| 486 | 20240521 | 104500 | 160482708500 | 52800 | 53500 | 53600 | 52800 | 87398 |
| 487 | 20240521 | 104400 | 155844298100 | 53400 | 53700 | 53800 | 53200 | 58873 |
| 488 | 20240521 | 104300 | 152693496000 | 53800 | 53400 | 53900 | 53400 | 102111 |
| 489 | 20240521 | 104200 | 147211981300 | 53400 | 53700 | 53700 | 53200 | 102822 |
| 490 | 20240521 | 104100 | 141714400400 | 53700 | 53300 | 53800 | 53200 | 227648 |
| 491 | 20240521 | 104000 | 129523400600 | 53200 | 52700 | 53300 | 52700 | 184933 |
| 492 | 20240521 | 103900 | 119714710700 | 52800 | 52200 | 52900 | 52200 | 132834 |
| 493 | 20240521 | 103800 | 112722319200 | 52300 | 52100 | 52300 | 52100 | 7027 |
| 494 | 20240521 | 103700 | 112355351600 | 52200 | 52200 | 52300 | 52100 | 5272 |
| 495 | 20240521 | 103600 | 112079991200 | 52200 | 51900 | 52300 | 51900 | 12908 |
| 496 | 20240521 | 103500 | 111407189500 | 51900 | 51900 | 52000 | 51800 | 1634 |
| 497 | 20240521 | 103400 | 111322387100 | 51800 | 51800 | 51900 | 51800 | 3258 |
| 498 | 20240521 | 103300 | 111153478400 | 51800 | 51800 | 51900 | 51800 | 3733 |
| 499 | 20240521 | 103200 | 110959927700 | 51900 | 51900 | 52000 | 51800 | 4956 |
| 500 | 20240521 | 103100 | 110702789800 | 52000 | 51900 | 52000 | 51900 | 5428 |
| 501 | 20240521 | 103000 | 110421012800 | 51900 | 51900 | 52000 | 51900 | 1949 |
| 502 | 20240521 | 102900 | 110319845600 | 51900 | 51900 | 52000 | 51900 | 2137 |
| 503 | 20240521 | 102800 | 110208839500 | 51900 | 51900 | 52000 | 51900 | 6993 |
| 504 | 20240521 | 102700 | 109845642200 | 51900 | 52000 | 52100 | 51900 | 5118 |
| 505 | 20240521 | 102600 | 109579561600 | 52000 | 52000 | 52100 | 52000 | 3347 |
| 506 | 20240521 | 102500 | 109405491900 | 52000 | 52000 | 52100 | 51900 | 2392 |
| 507 | 20240521 | 102400 | 109281162100 | 52000 | 52100 | 52100 | 51800 | 15599 |
| 508 | 20240521 | 102300 | 108471383400 | 52000 | 52000 | 52200 | 51900 | 7194 |
| 509 | 20240521 | 102200 | 108096896700 | 52000 | 52100 | 52100 | 52000 | 3607 |
| 510 | 20240521 | 102100 | 107909237900 | 52100 | 52000 | 52100 | 52000 | 3870 |
| 511 | 20240521 | 102000 | 107707866800 | 52100 | 51900 | 52100 | 51900 | 3132 |
| 512 | 20240521 | 101900 | 107545032200 | 51900 | 51900 | 52000 | 51900 | 2547 |
| 513 | 20240521 | 101800 | 107412783800 | 51800 | 51800 | 52000 | 51800 | 10928 |
| 514 | 20240521 | 101700 | 106846441900 | 51800 | 51900 | 52000 | 51800 | 4807 |
| 515 | 20240521 | 101600 | 106597179400 | 51900 | 51900 | 52100 | 51900 | 7015 |
| 516 | 20240521 | 101500 | 106232851100 | 52000 | 52000 | 52100 | 51900 | 2827 |
| 517 | 20240521 | 101400 | 106085932200 | 52000 | 52100 | 52100 | 51900 | 5870 |
| 518 | 20240521 | 101300 | 105780697400 | 52000 | 52000 | 52100 | 52000 | 2667 |
| 519 | 20240521 | 101200 | 105641960700 | 52000 | 52000 | 52100 | 52000 | 2743 |
| 520 | 20240521 | 101100 | 105499269400 | 52100 | 52100 | 52200 | 52000 | 4987 |
| 521 | 20240521 | 101000 | 105239392400 | 52200 | 52100 | 52200 | 52100 | 5223 |
| 522 | 20240521 | 100900 | 104966947400 | 52200 | 52200 | 52200 | 52100 | 2932 |
| 523 | 20240521 | 100800 | 104814107800 | 52300 | 52300 | 52300 | 52100 | 5903 |
| 524 | 20240521 | 100700 | 104505830700 | 52300 | 52200 | 52300 | 52200 | 2094 |
| 525 | 20240521 | 100600 | 104396446000 | 52200 | 52200 | 52300 | 52200 | 3466 |
| 526 | 20240521 | 100500 | 104215457600 | 52200 | 52300 | 52400 | 52200 | 3661 |
| 527 | 20240521 | 100400 | 104024182600 | 52300 | 52400 | 52500 | 52200 | 9479 |
| 528 | 20240521 | 100300 | 103528168900 | 52400 | 52400 | 52500 | 52300 | 20845 |
| 529 | 20240521 | 100200 | 102435818700 | 52400 | 52300 | 52400 | 52000 | 15204 |
| 530 | 20240521 | 100100 | 101640130600 | 52200 | 51900 | 52200 | 51800 | 14717 |
| 531 | 20240521 | 100000 | 100874036000 | 51900 | 51600 | 51900 | 51600 | 20834 |
| 532 | 20240521 | 095900 | 99795624600 | 51600 | 51900 | 51900 | 51600 | 29800 |
| 533 | 20240521 | 095800 | 98254162200 | 51900 | 51900 | 52000 | 51800 | 3471 |
| 534 | 20240521 | 095700 | 98074128600 | 52000 | 51900 | 52000 | 51800 | 4617 |
| 535 | 20240521 | 095600 | 97834609300 | 51900 | 51900 | 52000 | 51900 | 5811 |
| 536 | 20240521 | 095500 | 97532948600 | 52000 | 51900 | 52000 | 51900 | 5653 |
| 537 | 20240521 | 095400 | 97239484100 | 51900 | 52000 | 52100 | 51900 | 3343 |
| 538 | 20240521 | 095300 | 97065782900 | 52000 | 51900 | 52100 | 51900 | 11203 |
| 539 | 20240521 | 095200 | 96483356400 | 51900 | 51800 | 52000 | 51800 | 11641 |
| 540 | 20240521 | 095100 | 95879846200 | 51800 | 52100 | 52200 | 51800 | 37878 |
| 541 | 20240521 | 095000 | 93911957300 | 52200 | 52100 | 52200 | 52100 | 3191 |
| 542 | 20240521 | 094900 | 93745665400 | 52100 | 52100 | 52200 | 52000 | 8934 |
| 543 | 20240521 | 094800 | 93280196500 | 52100 | 52100 | 52200 | 52100 | 4602 |
| 544 | 20240521 | 094700 | 93040390500 | 52100 | 52100 | 52200 | 52100 | 6167 |
| 545 | 20240521 | 094600 | 92718857400 | 52200 | 52000 | 52200 | 52000 | 3677 |
| 546 | 20240521 | 094500 | 92527228600 | 52100 | 52000 | 52100 | 52000 | 5152 |
| 547 | 20240521 | 094400 | 92259110900 | 52100 | 52200 | 52200 | 52000 | 10195 |
| 548 | 20240521 | 094300 | 91727828100 | 52100 | 52100 | 52300 | 52100 | 6426 |
| 549 | 20240521 | 094200 | 91392475000 | 52200 | 52300 | 52300 | 52100 | 5622 |
| 550 | 20240521 | 094100 | 91098963600 | 52200 | 52300 | 52400 | 52200 | 5853 |
| 551 | 20240521 | 094000 | 90793268900 | 52300 | 52200 | 52400 | 52000 | 14448 |
| 552 | 20240521 | 093900 | 90038685500 | 52200 | 52100 | 52200 | 52100 | 9751 |
| 553 | 20240521 | 093800 | 89530466000 | 52100 | 52100 | 52300 | 52100 | 11516 |
| 554 | 20240521 | 093700 | 88929765300 | 52200 | 52500 | 52500 | 52100 | 19425 |
| 555 | 20240521 | 093600 | 87913810400 | 52500 | 52200 | 52500 | 52200 | 11726 |
| 556 | 20240521 | 093500 | 87299886500 | 52200 | 52700 | 52700 | 52200 | 41830 |
| 557 | 20240521 | 093400 | 85103907000 | 52700 | 52600 | 52800 | 52500 | 50338 |
| 558 | 20240521 | 093300 | 82452813700 | 52600 | 52400 | 52700 | 52300 | 31152 |
| 559 | 20240521 | 093200 | 80816167400 | 52400 | 52400 | 52500 | 52300 | 18123 |
| 560 | 20240521 | 093100 | 79866066700 | 52400 | 52400 | 52500 | 52300 | 30487 |
| 561 | 20240521 | 093000 | 78268025900 | 52400 | 52000 | 52400 | 51900 | 42347 |
| 562 | 20240521 | 092900 | 76057048400 | 51900 | 52000 | 52000 | 51900 | 4685 |
| 563 | 20240521 | 092800 | 75813825600 | 51900 | 51800 | 52000 | 51700 | 12331 |
| 564 | 20240521 | 092700 | 75174693600 | 51800 | 52000 | 52100 | 51800 | 18781 |
| 565 | 20240521 | 092600 | 74200159300 | 52100 | 52100 | 52200 | 52000 | 7064 |
| 566 | 20240521 | 092500 | 73832324100 | 52100 | 52100 | 52200 | 52000 | 5343 |
| 567 | 20240521 | 092400 | 73554008900 | 52100 | 52000 | 52200 | 51900 | 8236 |
| 568 | 20240521 | 092300 | 73125168700 | 52100 | 51800 | 52100 | 51700 | 28572 |
| 569 | 20240521 | 092200 | 71643155500 | 51900 | 52000 | 52000 | 51800 | 9643 |
| 570 | 20240521 | 092100 | 71142628300 | 51900 | 51900 | 52000 | 51800 | 13194 |
| 571 | 20240521 | 092000 | 70457856600 | 52000 | 51800 | 52000 | 51700 | 21202 |
| 572 | 20240521 | 091900 | 69358883300 | 51900 | 52200 | 52200 | 51800 | 32225 |
| 573 | 20240521 | 091800 | 67684011400 | 52200 | 52100 | 52200 | 52100 | 11614 |
| 574 | 20240521 | 091700 | 67078291200 | 52100 | 52200 | 52300 | 52100 | 16363 |
| 575 | 20240521 | 091600 | 66224707400 | 52200 | 52700 | 52800 | 52000 | 41582 |
| 576 | 20240521 | 091500 | 64046939700 | 52700 | 52400 | 52700 | 52200 | 42910 |
| 577 | 20240521 | 091400 | 61795304300 | 52400 | 52000 | 52400 | 51900 | 20600 |
| 578 | 20240521 | 091300 | 60722038300 | 52000 | 52000 | 52200 | 52000 | 15337 |
| 579 | 20240521 | 091200 | 59923868800 | 52100 | 52400 | 52400 | 52000 | 22376 |
| 580 | 20240521 | 091100 | 58755840000 | 52400 | 52100 | 52500 | 52000 | 36062 |
| 581 | 20240521 | 091000 | 56869779100 | 52000 | 51600 | 52200 | 51500 | 43506 |
| 582 | 20240521 | 090900 | 54606769000 | 51600 | 52000 | 52100 | 51500 | 68080 |
| 583 | 20240521 | 090800 | 51083869100 | 52100 | 52400 | 52400 | 51900 | 51548 |
| 584 | 20240521 | 090700 | 48401088400 | 52300 | 52400 | 52600 | 52300 | 44677 |
| 585 | 20240521 | 090600 | 46058306600 | 52400 | 52000 | 52600 | 51800 | 58112 |
| 586 | 20240521 | 090500 | 43025317600 | 52000 | 52200 | 52300 | 51700 | 101256 |
| 587 | 20240521 | 090400 | 37763162800 | 52300 | 52900 | 52900 | 52100 | 74043 |
| 588 | 20240521 | 090300 | 33888852100 | 52900 | 52700 | 53000 | 52200 | 113310 |
| 589 | 20240521 | 090200 | 27927533700 | 52500 | 52500 | 52900 | 52400 | 109890 |
| 590 | 20240521 | 090100 | 22138636100 | 52400 | 52400 | 53000 | 52100 | 202371 |
| 591 | 20240521 | 090000 | 11499992600 | 52400 | 52500 | 52700 | 52300 | 218957 |