29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 185000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 2812 |
| 3 | 20240927 | 184900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240927 | 184800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240927 | 184700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240927 | 184600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240927 | 184500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240927 | 184400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240927 | 184300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240927 | 184200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240927 | 184100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240927 | 184000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240927 | 183900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240927 | 183800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240927 | 183700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240927 | 183600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240927 | 183500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240927 | 183400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240927 | 183300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240927 | 183200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240927 | 183100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240927 | 183000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240927 | 182900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240927 | 182800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240927 | 182700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240927 | 182600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240927 | 182500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240927 | 182400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240927 | 182300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240927 | 182200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240927 | 182100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240927 | 182000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 2812 |
| 33 | 20240927 | 181900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240927 | 181800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240927 | 181700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240927 | 181600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240927 | 181500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240927 | 181400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240927 | 181300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240927 | 181200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240927 | 181100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240927 | 181000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240927 | 180900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240927 | 180800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240927 | 180700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240927 | 180600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240927 | 180500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240927 | 180400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240927 | 180300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240927 | 180200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240927 | 180100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240927 | 180000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240927 | 175900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240927 | 175800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240927 | 175700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240927 | 175600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240927 | 175500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240927 | 175400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240927 | 175300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240927 | 175200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240927 | 175100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240927 | 175000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 2812 |
| 63 | 20240927 | 174900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240927 | 174800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240927 | 174700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240927 | 174600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240927 | 174500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240927 | 174400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240927 | 174300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240927 | 174200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240927 | 174100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240927 | 174000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240927 | 173900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240927 | 173800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240927 | 173700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240927 | 173600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240927 | 173500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240927 | 173400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240927 | 173300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240927 | 173200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240927 | 173100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240927 | 173000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240927 | 172900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240927 | 172800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240927 | 172700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240927 | 172600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240927 | 172500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240927 | 172400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240927 | 172300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240927 | 172200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240927 | 172100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240927 | 172000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 2812 |
| 93 | 20240927 | 171900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240927 | 171800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240927 | 171700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240927 | 171600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240927 | 171500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240927 | 171400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240927 | 171300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240927 | 171200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240927 | 171100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240927 | 171000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240927 | 170900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240927 | 170800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240927 | 170700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240927 | 170600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240927 | 170500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240927 | 170400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240927 | 170300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240927 | 170200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240927 | 170100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240927 | 170000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240927 | 165900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240927 | 165800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240927 | 165700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240927 | 165600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240927 | 165500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240927 | 165400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240927 | 165300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240927 | 165200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240927 | 165100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240927 | 165000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 2812 |
| 123 | 20240927 | 164900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240927 | 164800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240927 | 164700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240927 | 164600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240927 | 164500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240927 | 164400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240927 | 164300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240927 | 164200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240927 | 164100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240927 | 164000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240927 | 163900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240927 | 163800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240927 | 163700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240927 | 163600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240927 | 163500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240927 | 163400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240927 | 163300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240927 | 163200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240927 | 163100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240927 | 163000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240927 | 162900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240927 | 162800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240927 | 162700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240927 | 162600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240927 | 162500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240927 | 162400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240927 | 162300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240927 | 162200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240927 | 162100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240927 | 162000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 2812 |
| 153 | 20240927 | 161900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240927 | 161800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240927 | 161700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240927 | 161600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240927 | 161500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240927 | 161400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240927 | 161300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240927 | 161200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240927 | 161100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240927 | 161000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240927 | 160900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240927 | 160800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240927 | 160700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240927 | 160600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240927 | 160500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240927 | 160400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240927 | 160300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240927 | 160200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240927 | 160100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240927 | 160000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240927 | 155900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240927 | 155800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240927 | 155700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240927 | 155600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240927 | 155500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240927 | 155400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240927 | 155300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240927 | 155200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240927 | 155100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240927 | 155000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 2812 |
| 183 | 20240927 | 154900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240927 | 154800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240927 | 154700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240927 | 154600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240927 | 154500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240927 | 154400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240927 | 154300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240927 | 154200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240927 | 154100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240927 | 154000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240927 | 153900 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240927 | 153800 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240927 | 153700 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240927 | 153600 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240927 | 153500 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240927 | 153400 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240927 | 153300 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240927 | 153200 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240927 | 153100 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240927 | 153000 | 1803773040 | 5280 | 5280 | 5280 | 5280 | 2812 |
| 203 | 20240927 | 152900 | 1788925680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240927 | 152800 | 1788925680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240927 | 152700 | 1788925680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240927 | 152600 | 1788925680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240927 | 152500 | 1788925680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240927 | 152400 | 1788925680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240927 | 152300 | 1788925680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240927 | 152200 | 1788925680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240927 | 152100 | 1788925680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240927 | 152000 | 1788925680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 213 | 20240927 | 151900 | 1788925680 | 5280 | 5260 | 5280 | 5260 | 116 |
| 214 | 20240927 | 151800 | 1788314460 | 5270 | 5270 | 5270 | 5260 | 327 |
| 215 | 20240927 | 151700 | 1786592690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240927 | 151600 | 1786592690 | 5270 | 5260 | 5280 | 5260 | 382 |
| 217 | 20240927 | 151500 | 1784575760 | 5260 | 5270 | 5270 | 5260 | 249 |
| 218 | 20240927 | 151400 | 1783265090 | 5290 | 5270 | 5290 | 5270 | 32 |
| 219 | 20240927 | 151300 | 1783095930 | 5290 | 5270 | 5290 | 5270 | 11 |
| 220 | 20240927 | 151200 | 1783037800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240927 | 151100 | 1783037800 | 5280 | 5280 | 5280 | 5270 | 160 |
| 222 | 20240927 | 151000 | 1782193010 | 5280 | 5260 | 5280 | 5260 | 562 |
| 223 | 20240927 | 150900 | 1779233130 | 5250 | 5250 | 5250 | 5240 | 561 |
| 224 | 20240927 | 150800 | 1776291480 | 5250 | 5250 | 5250 | 5250 | 242 |
| 225 | 20240927 | 150700 | 1775020980 | 5250 | 5250 | 5250 | 5250 | 58 |
| 226 | 20240927 | 150600 | 1774716480 | 5250 | 5250 | 5250 | 5250 | 344 |
| 227 | 20240927 | 150500 | 1772910480 | 5250 | 5250 | 5260 | 5250 | 201 |
| 228 | 20240927 | 150400 | 1771855220 | 5260 | 5260 | 5260 | 5260 | 517 |
| 229 | 20240927 | 150300 | 1769135800 | 5260 | 5250 | 5260 | 5250 | 314 |
| 230 | 20240927 | 150200 | 1767485160 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240927 | 150100 | 1767485160 | 5260 | 5250 | 5260 | 5250 | 674 |
| 232 | 20240927 | 150000 | 1763941350 | 5240 | 5240 | 5240 | 5240 | 895 |
| 233 | 20240927 | 145900 | 1759251550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240927 | 145800 | 1759251550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240927 | 145700 | 1759251550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240927 | 145600 | 1759251550 | 5230 | 5220 | 5230 | 5220 | 78 |
| 237 | 20240927 | 145500 | 1758844140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240927 | 145400 | 1758844140 | 5220 | 5220 | 5220 | 5220 | 200 |
| 239 | 20240927 | 145300 | 1757800140 | 5220 | 5230 | 5230 | 5220 | 11 |
| 240 | 20240927 | 145200 | 1757742650 | 5230 | 5230 | 5240 | 5230 | 318 |
| 241 | 20240927 | 145100 | 1756076460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240927 | 145000 | 1756076460 | 5230 | 5220 | 5230 | 5220 | 103 |
| 243 | 20240927 | 144900 | 1755538760 | 5170 | 5240 | 5240 | 5160 | 7356 |
| 244 | 20240927 | 144800 | 1717242380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240927 | 144700 | 1717242380 | 5240 | 5260 | 5260 | 5240 | 473 |
| 246 | 20240927 | 144600 | 1714761760 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240927 | 144500 | 1714761760 | 5270 | 5280 | 5280 | 5270 | 525 |
| 248 | 20240927 | 144400 | 1711995000 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240927 | 144300 | 1711995000 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240927 | 144200 | 1711995000 | 5270 | 5270 | 5270 | 5270 | 123 |
| 251 | 20240927 | 144100 | 1711346790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240927 | 144000 | 1711346790 | 5280 | 5280 | 5280 | 5280 | 4 |
| 253 | 20240927 | 143900 | 1711325670 | 5270 | 5270 | 5270 | 5270 | 4 |
| 254 | 20240927 | 143800 | 1711304590 | 5270 | 5280 | 5280 | 5270 | 113 |
| 255 | 20240927 | 143700 | 1710708070 | 5280 | 5280 | 5280 | 5280 | 740 |
| 256 | 20240927 | 143600 | 1706800870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240927 | 143500 | 1706800870 | 5290 | 5290 | 5290 | 5290 | 188 |
| 258 | 20240927 | 143400 | 1705806350 | 5290 | 5290 | 5290 | 5290 | 100 |
| 259 | 20240927 | 143300 | 1705277350 | 5300 | 5300 | 5300 | 5300 | 95 |
| 260 | 20240927 | 143200 | 1704773850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240927 | 143100 | 1704773850 | 5290 | 5290 | 5290 | 5290 | 97 |
| 262 | 20240927 | 143000 | 1704260720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240927 | 142900 | 1704260720 | 5290 | 5290 | 5290 | 5290 | 75 |
| 264 | 20240927 | 142800 | 1703863970 | 5290 | 5290 | 5290 | 5290 | 9 |
| 265 | 20240927 | 142700 | 1703816360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20240927 | 142600 | 1703816360 | 5280 | 5340 | 5340 | 5280 | 618 |
| 267 | 20240927 | 142500 | 1700547940 | 5340 | 5300 | 5340 | 5300 | 8027 |
| 268 | 20240927 | 142400 | 1657820760 | 5280 | 5290 | 5290 | 5280 | 380 |
| 269 | 20240927 | 142300 | 1655811160 | 5290 | 5300 | 5300 | 5290 | 794 |
| 270 | 20240927 | 142200 | 1651610730 | 5300 | 5300 | 5300 | 5300 | 65 |
| 271 | 20240927 | 142100 | 1651266230 | 5290 | 5300 | 5300 | 5290 | 36 |
| 272 | 20240927 | 142000 | 1651075440 | 5300 | 5300 | 5300 | 5300 | 42 |
| 273 | 20240927 | 141900 | 1650852840 | 5300 | 5300 | 5300 | 5300 | 35 |
| 274 | 20240927 | 141800 | 1650667340 | 5300 | 5300 | 5300 | 5300 | 244 |
| 275 | 20240927 | 141700 | 1649374140 | 5300 | 5300 | 5300 | 5300 | 35 |
| 276 | 20240927 | 141600 | 1649188640 | 5300 | 5300 | 5300 | 5300 | 35 |
| 277 | 20240927 | 141500 | 1649003140 | 5300 | 5300 | 5300 | 5300 | 35 |
| 278 | 20240927 | 141400 | 1648817640 | 5300 | 5300 | 5300 | 5300 | 35 |
| 279 | 20240927 | 141300 | 1648632140 | 5300 | 5300 | 5300 | 5300 | 40 |
| 280 | 20240927 | 141200 | 1648420140 | 5300 | 5300 | 5300 | 5300 | 36 |
| 281 | 20240927 | 141100 | 1648229340 | 5300 | 5300 | 5300 | 5300 | 35 |
| 282 | 20240927 | 141000 | 1648043840 | 5300 | 5300 | 5300 | 5300 | 35 |
| 283 | 20240927 | 140900 | 1647858340 | 5300 | 5300 | 5300 | 5290 | 29 |
| 284 | 20240927 | 140800 | 1647704750 | 5300 | 5290 | 5300 | 5290 | 219 |
| 285 | 20240927 | 140700 | 1646546050 | 5290 | 5290 | 5290 | 5290 | 500 |
| 286 | 20240927 | 140600 | 1643901050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20240927 | 140500 | 1643901050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20240927 | 140400 | 1643901050 | 5290 | 5290 | 5290 | 5290 | 250 |
| 289 | 20240927 | 140300 | 1642578550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20240927 | 140200 | 1642578550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20240927 | 140100 | 1642578550 | 5290 | 5290 | 5290 | 5290 | 548 |
| 292 | 20240927 | 140000 | 1639679630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20240927 | 135900 | 1639679630 | 5290 | 5290 | 5290 | 5290 | 4 |
| 294 | 20240927 | 135800 | 1639658470 | 5300 | 5300 | 5300 | 5300 | 170 |
| 295 | 20240927 | 135700 | 1638757470 | 5300 | 5300 | 5300 | 5300 | 1 |
| 296 | 20240927 | 135600 | 1638752170 | 5290 | 5290 | 5290 | 5290 | 5 |
| 297 | 20240927 | 135500 | 1638725720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20240927 | 135400 | 1638725720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20240927 | 135300 | 1638725720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20240927 | 135200 | 1638725720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20240927 | 135100 | 1638725720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20240927 | 135000 | 1638725720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 303 | 20240927 | 134900 | 1638725720 | 5290 | 5290 | 5290 | 5290 | 282 |
| 304 | 20240927 | 134800 | 1637233940 | 5290 | 5290 | 5290 | 5290 | 21 |
| 305 | 20240927 | 134700 | 1637122850 | 5300 | 5300 | 5300 | 5300 | 1116 |
| 306 | 20240927 | 134600 | 1631208050 | 5310 | 5310 | 5310 | 5310 | 0 |
| 307 | 20240927 | 134500 | 1631208050 | 5310 | 5310 | 5310 | 5310 | 112 |
| 308 | 20240927 | 134400 | 1630613330 | 5310 | 5310 | 5310 | 5310 | 698 |
| 309 | 20240927 | 134300 | 1626906950 | 5310 | 5320 | 5320 | 5310 | 4 |
| 310 | 20240927 | 134200 | 1626885680 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20240927 | 134100 | 1626885680 | 5320 | 5320 | 5320 | 5320 | 24 |
| 312 | 20240927 | 134000 | 1626758000 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20240927 | 133900 | 1626758000 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20240927 | 133800 | 1626758000 | 5320 | 5320 | 5320 | 5320 | 10 |
| 315 | 20240927 | 133700 | 1626704800 | 5310 | 5310 | 5310 | 5310 | 100 |
| 316 | 20240927 | 133600 | 1626173800 | 5310 | 5310 | 5310 | 5310 | 100 |
| 317 | 20240927 | 133500 | 1625642800 | 5320 | 5320 | 5320 | 5320 | 1044 |
| 318 | 20240927 | 133400 | 1620088720 | 5320 | 5300 | 5320 | 5300 | 91 |
| 319 | 20240927 | 133300 | 1619604620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20240927 | 133200 | 1619604620 | 5320 | 5300 | 5320 | 5300 | 55 |
| 321 | 20240927 | 133100 | 1619312060 | 5300 | 5300 | 5300 | 5300 | 1064 |
| 322 | 20240927 | 133000 | 1613672860 | 5300 | 5300 | 5300 | 5300 | 97 |
| 323 | 20240927 | 132900 | 1613158760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20240927 | 132800 | 1613158760 | 5290 | 5290 | 5290 | 5290 | 139 |
| 325 | 20240927 | 132700 | 1612423450 | 5290 | 5290 | 5290 | 5290 | 13 |
| 326 | 20240927 | 132600 | 1612354680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20240927 | 132500 | 1612354680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20240927 | 132400 | 1612354680 | 5290 | 5320 | 5320 | 5290 | 330 |
| 329 | 20240927 | 132300 | 1610606780 | 5320 | 5320 | 5320 | 5320 | 4 |
| 330 | 20240927 | 132200 | 1610585500 | 5320 | 5320 | 5320 | 5320 | 15 |
| 331 | 20240927 | 132100 | 1610505700 | 5320 | 5310 | 5320 | 5310 | 274 |
| 332 | 20240927 | 132000 | 1609048280 | 5320 | 5310 | 5320 | 5310 | 884 |
| 333 | 20240927 | 131900 | 1604354230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 334 | 20240927 | 131800 | 1604354230 | 5320 | 5320 | 5320 | 5310 | 81 |
| 335 | 20240927 | 131700 | 1603924100 | 5320 | 5320 | 5320 | 5320 | 0 |
| 336 | 20240927 | 131600 | 1603924100 | 5320 | 5320 | 5320 | 5320 | 35 |
| 337 | 20240927 | 131500 | 1603737900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 338 | 20240927 | 131400 | 1603737900 | 5320 | 5320 | 5320 | 5320 | 143 |
| 339 | 20240927 | 131300 | 1602977140 | 5330 | 5330 | 5330 | 5330 | 10 |
| 340 | 20240927 | 131200 | 1602923840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 341 | 20240927 | 131100 | 1602923840 | 5330 | 5340 | 5340 | 5330 | 140 |
| 342 | 20240927 | 131000 | 1602177330 | 5340 | 5320 | 5340 | 5320 | 356 |
| 343 | 20240927 | 130900 | 1600281040 | 5320 | 5280 | 5320 | 5280 | 2509 |
| 344 | 20240927 | 130800 | 1586984140 | 5270 | 5260 | 5270 | 5260 | 1383 |
| 345 | 20240927 | 130700 | 1579695800 | 5250 | 5260 | 5260 | 5250 | 6 |
| 346 | 20240927 | 130600 | 1579664290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20240927 | 130500 | 1579664290 | 5270 | 5270 | 5270 | 5270 | 1 |
| 348 | 20240927 | 130400 | 1579659020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20240927 | 130300 | 1579659020 | 5270 | 5260 | 5270 | 5260 | 10 |
| 350 | 20240927 | 130200 | 1579606330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20240927 | 130100 | 1579606330 | 5250 | 5250 | 5250 | 5250 | 220 |
| 352 | 20240927 | 130000 | 1578451330 | 5250 | 5260 | 5260 | 5250 | 222 |
| 353 | 20240927 | 125900 | 1577285330 | 5260 | 5270 | 5270 | 5260 | 855 |
| 354 | 20240927 | 125800 | 1572785030 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20240927 | 125700 | 1572785030 | 5270 | 5270 | 5270 | 5270 | 0 |
| 356 | 20240927 | 125600 | 1572785030 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20240927 | 125500 | 1572785030 | 5270 | 5270 | 5270 | 5270 | 10 |
| 358 | 20240927 | 125400 | 1572732330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 359 | 20240927 | 125300 | 1572732330 | 5250 | 5250 | 5250 | 5250 | 1 |
| 360 | 20240927 | 125200 | 1572727080 | 5250 | 5250 | 5250 | 5250 | 19 |
| 361 | 20240927 | 125100 | 1572627330 | 5280 | 5280 | 5280 | 5280 | 1 |
| 362 | 20240927 | 125000 | 1572622050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 363 | 20240927 | 124900 | 1572622050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 364 | 20240927 | 124800 | 1572622050 | 5280 | 5280 | 5280 | 5250 | 6239 |
| 365 | 20240927 | 124700 | 1539828330 | 5280 | 5280 | 5280 | 5280 | 0 |
| 366 | 20240927 | 124600 | 1539828330 | 5280 | 5280 | 5280 | 5280 | 0 |
| 367 | 20240927 | 124500 | 1539828330 | 5280 | 5280 | 5280 | 5280 | 7 |
| 368 | 20240927 | 124400 | 1539791370 | 5270 | 5270 | 5270 | 5270 | 483 |
| 369 | 20240927 | 124300 | 1537245960 | 5270 | 5270 | 5270 | 5270 | 85 |
| 370 | 20240927 | 124200 | 1536798010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 371 | 20240927 | 124100 | 1536798010 | 5280 | 5260 | 5280 | 5260 | 16 |
| 372 | 20240927 | 124000 | 1536713650 | 5280 | 5260 | 5280 | 5260 | 191 |
| 373 | 20240927 | 123900 | 1535708970 | 5260 | 5260 | 5270 | 5260 | 127 |
| 374 | 20240927 | 123800 | 1535040250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 375 | 20240927 | 123700 | 1535040250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 376 | 20240927 | 123600 | 1535040250 | 5270 | 5270 | 5270 | 5270 | 31 |
| 377 | 20240927 | 123500 | 1534876880 | 5270 | 5270 | 5270 | 5270 | 0 |
| 378 | 20240927 | 123400 | 1534876880 | 5270 | 5270 | 5270 | 5270 | 50 |
| 379 | 20240927 | 123300 | 1534613380 | 5270 | 5270 | 5270 | 5270 | 100 |
| 380 | 20240927 | 123200 | 1534086380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 381 | 20240927 | 123100 | 1534086380 | 5260 | 5260 | 5260 | 5260 | 1 |
| 382 | 20240927 | 123000 | 1534081120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 383 | 20240927 | 122900 | 1534081120 | 5260 | 5250 | 5260 | 5250 | 194 |
| 384 | 20240927 | 122800 | 1533060690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 385 | 20240927 | 122700 | 1533060690 | 5250 | 5250 | 5250 | 5250 | 5 |
| 386 | 20240927 | 122600 | 1533034440 | 5260 | 5260 | 5260 | 5260 | 154 |
| 387 | 20240927 | 122500 | 1532224400 | 5250 | 5250 | 5250 | 5250 | 250 |
| 388 | 20240927 | 122400 | 1530911900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 389 | 20240927 | 122300 | 1530911900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 390 | 20240927 | 122200 | 1530911900 | 5250 | 5250 | 5250 | 5250 | 299 |
| 391 | 20240927 | 122100 | 1529342150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 392 | 20240927 | 122000 | 1529342150 | 5250 | 5250 | 5250 | 5250 | 20 |
| 393 | 20240927 | 121900 | 1529237150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 394 | 20240927 | 121800 | 1529237150 | 5250 | 5250 | 5250 | 5250 | 4 |
| 395 | 20240927 | 121700 | 1529216150 | 5250 | 5250 | 5250 | 5250 | 2 |
| 396 | 20240927 | 121600 | 1529205650 | 5250 | 5250 | 5250 | 5250 | 1 |
| 397 | 20240927 | 121500 | 1529200400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 398 | 20240927 | 121400 | 1529200400 | 5250 | 5250 | 5250 | 5250 | 1228 |
| 399 | 20240927 | 121300 | 1522753400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 400 | 20240927 | 121200 | 1522753400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 401 | 20240927 | 121100 | 1522753400 | 5250 | 5250 | 5250 | 5250 | 153 |
| 402 | 20240927 | 121000 | 1521950150 | 5270 | 5270 | 5270 | 5270 | 0 |
| 403 | 20240927 | 120900 | 1521950150 | 5270 | 5270 | 5270 | 5270 | 0 |
| 404 | 20240927 | 120800 | 1521950150 | 5270 | 5270 | 5270 | 5270 | 0 |
| 405 | 20240927 | 120700 | 1521950150 | 5270 | 5270 | 5270 | 5270 | 1 |
| 406 | 20240927 | 120600 | 1521944880 | 5280 | 5280 | 5280 | 5280 | 0 |
| 407 | 20240927 | 120500 | 1521944880 | 5280 | 5270 | 5280 | 5270 | 2 |
| 408 | 20240927 | 120400 | 1521934330 | 5280 | 5280 | 5280 | 5280 | 472 |
| 409 | 20240927 | 120300 | 1519442170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 410 | 20240927 | 120200 | 1519442170 | 5290 | 5260 | 5290 | 5260 | 23 |
| 411 | 20240927 | 120100 | 1519320690 | 5260 | 5260 | 5260 | 5260 | 10 |
| 412 | 20240927 | 120000 | 1519268090 | 5230 | 5210 | 5250 | 5210 | 19 |
| 413 | 20240927 | 115900 | 1519168720 | 5200 | 5220 | 5220 | 5200 | 701 |
| 414 | 20240927 | 115800 | 1515516480 | 5230 | 5230 | 5230 | 5230 | 501 |
| 415 | 20240927 | 115700 | 1512896250 | 5260 | 5260 | 5260 | 5260 | 332 |
| 416 | 20240927 | 115600 | 1511149930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 417 | 20240927 | 115500 | 1511149930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 418 | 20240927 | 115400 | 1511149930 | 5280 | 5260 | 5280 | 5260 | 219 |
| 419 | 20240927 | 115300 | 1509997790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 420 | 20240927 | 115200 | 1509997790 | 5260 | 5270 | 5270 | 5260 | 467 |
| 421 | 20240927 | 115100 | 1507541200 | 5270 | 5270 | 5270 | 5270 | 0 |
| 422 | 20240927 | 115000 | 1507541200 | 5270 | 5270 | 5270 | 5270 | 0 |
| 423 | 20240927 | 114900 | 1507541200 | 5270 | 5270 | 5270 | 5270 | 3 |
| 424 | 20240927 | 114800 | 1507525390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 425 | 20240927 | 114700 | 1507525390 | 5270 | 5270 | 5270 | 5270 | 531 |
| 426 | 20240927 | 114600 | 1504727020 | 5270 | 5270 | 5270 | 5270 | 10 |
| 427 | 20240927 | 114500 | 1504674320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 428 | 20240927 | 114400 | 1504674320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 429 | 20240927 | 114300 | 1504674320 | 5270 | 5270 | 5270 | 5270 | 3 |
| 430 | 20240927 | 114200 | 1504658510 | 5300 | 5300 | 5300 | 5300 | 10 |
| 431 | 20240927 | 114100 | 1504605510 | 5290 | 5290 | 5290 | 5290 | 1903 |
| 432 | 20240927 | 114000 | 1494538640 | 5290 | 5280 | 5290 | 5280 | 90 |
| 433 | 20240927 | 113900 | 1494063340 | 5260 | 5260 | 5260 | 5260 | 10 |
| 434 | 20240927 | 113800 | 1494010740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 435 | 20240927 | 113700 | 1494010740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 436 | 20240927 | 113600 | 1494010740 | 5260 | 5270 | 5270 | 5260 | 112 |
| 437 | 20240927 | 113500 | 1493420760 | 5270 | 5270 | 5270 | 5270 | 0 |
| 438 | 20240927 | 113400 | 1493420760 | 5270 | 5270 | 5270 | 5270 | 0 |
| 439 | 20240927 | 113300 | 1493420760 | 5270 | 5270 | 5270 | 5270 | 0 |
| 440 | 20240927 | 113200 | 1493420760 | 5270 | 5250 | 5270 | 5250 | 6 |
| 441 | 20240927 | 113100 | 1493389200 | 5260 | 5260 | 5260 | 5260 | 5 |
| 442 | 20240927 | 113000 | 1493362900 | 5250 | 5250 | 5250 | 5250 | 61 |
| 443 | 20240927 | 112900 | 1493042650 | 5260 | 5260 | 5260 | 5260 | 302 |
| 444 | 20240927 | 112800 | 1491454130 | 5260 | 5260 | 5260 | 5260 | 6 |
| 445 | 20240927 | 112700 | 1491422570 | 5260 | 5260 | 5260 | 5260 | 179 |
| 446 | 20240927 | 112600 | 1490481030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 447 | 20240927 | 112500 | 1490481030 | 5260 | 5260 | 5260 | 5260 | 10 |
| 448 | 20240927 | 112400 | 1490428430 | 5260 | 5260 | 5260 | 5260 | 1 |
| 449 | 20240927 | 112300 | 1490423170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 450 | 20240927 | 112200 | 1490423170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 451 | 20240927 | 112100 | 1490423170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 452 | 20240927 | 112000 | 1490423170 | 5290 | 5290 | 5290 | 5290 | 1 |
| 453 | 20240927 | 111900 | 1490417880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 454 | 20240927 | 111800 | 1490417880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 455 | 20240927 | 111700 | 1490417880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 456 | 20240927 | 111600 | 1490417880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 457 | 20240927 | 111500 | 1490417880 | 5260 | 5260 | 5260 | 5260 | 20 |
| 458 | 20240927 | 111400 | 1490312680 | 5260 | 5270 | 5270 | 5260 | 30 |
| 459 | 20240927 | 111300 | 1490154680 | 5290 | 5290 | 5290 | 5290 | 358 |
| 460 | 20240927 | 111200 | 1488260860 | 5300 | 5300 | 5300 | 5300 | 10 |
| 461 | 20240927 | 111100 | 1488207860 | 5320 | 5320 | 5320 | 5320 | 0 |
| 462 | 20240927 | 111000 | 1488207860 | 5320 | 5320 | 5320 | 5320 | 0 |
| 463 | 20240927 | 110900 | 1488207860 | 5320 | 5290 | 5320 | 5280 | 213 |
| 464 | 20240927 | 110800 | 1487083130 | 5320 | 5320 | 5320 | 5320 | 10 |
| 465 | 20240927 | 110700 | 1487029930 | 5320 | 5320 | 5320 | 5320 | 30 |
| 466 | 20240927 | 110600 | 1486870330 | 5330 | 5330 | 5330 | 5330 | 19 |
| 467 | 20240927 | 110500 | 1486769060 | 5330 | 5330 | 5330 | 5330 | 0 |
| 468 | 20240927 | 110400 | 1486769060 | 5330 | 5330 | 5330 | 5330 | 19 |
| 469 | 20240927 | 110300 | 1486667790 | 5320 | 5240 | 5320 | 5240 | 5270 |
| 470 | 20240927 | 110200 | 1458735900 | 5250 | 5250 | 5250 | 5250 | 90 |
| 471 | 20240927 | 110100 | 1458263400 | 5250 | 5250 | 5250 | 5250 | 100 |
| 472 | 20240927 | 110000 | 1457738400 | 5250 | 5240 | 5250 | 5230 | 283 |
| 473 | 20240927 | 105900 | 1456256540 | 5270 | 5270 | 5270 | 5270 | 0 |
| 474 | 20240927 | 105800 | 1456256540 | 5270 | 5270 | 5270 | 5270 | 0 |
| 475 | 20240927 | 105700 | 1456256540 | 5270 | 5270 | 5270 | 5270 | 0 |
| 476 | 20240927 | 105600 | 1456256540 | 5270 | 5270 | 5270 | 5270 | 20 |
| 477 | 20240927 | 105500 | 1456151140 | 5240 | 5240 | 5240 | 5240 | 526 |
| 478 | 20240927 | 105400 | 1453394900 | 5240 | 5240 | 5240 | 5240 | 460 |
| 479 | 20240927 | 105300 | 1450984500 | 5240 | 5250 | 5250 | 5240 | 1050 |
| 480 | 20240927 | 105200 | 1445480250 | 5250 | 5250 | 5250 | 5250 | 152 |
| 481 | 20240927 | 105100 | 1444682250 | 5260 | 5260 | 5260 | 5260 | 220 |
| 482 | 20240927 | 105000 | 1443525050 | 5260 | 5270 | 5270 | 5260 | 144 |
| 483 | 20240927 | 104900 | 1442767510 | 5290 | 5290 | 5290 | 5290 | 9 |
| 484 | 20240927 | 104800 | 1442719900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 485 | 20240927 | 104700 | 1442719900 | 5290 | 5300 | 5310 | 5290 | 317 |
| 486 | 20240927 | 104600 | 1441039770 | 5300 | 5310 | 5320 | 5300 | 637 |
| 487 | 20240927 | 104500 | 1437654320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 488 | 20240927 | 104400 | 1437654320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 489 | 20240927 | 104300 | 1437654320 | 5320 | 5320 | 5320 | 5320 | 2 |
| 490 | 20240927 | 104200 | 1437643680 | 5320 | 5270 | 5320 | 5270 | 3000 |
| 491 | 20240927 | 104100 | 1421708510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 492 | 20240927 | 104000 | 1421708510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 493 | 20240927 | 103900 | 1421708510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 494 | 20240927 | 103800 | 1421708510 | 5280 | 5250 | 5280 | 5250 | 85 |
| 495 | 20240927 | 103700 | 1421261370 | 5260 | 5280 | 5280 | 5240 | 5799 |
| 496 | 20240927 | 103600 | 1390826890 | 5270 | 5280 | 5280 | 5270 | 212 |
| 497 | 20240927 | 103500 | 1389707890 | 5270 | 5270 | 5280 | 5270 | 361 |
| 498 | 20240927 | 103400 | 1387802210 | 5260 | 5270 | 5270 | 5260 | 597 |
| 499 | 20240927 | 103300 | 1384657360 | 5270 | 5280 | 5290 | 5270 | 90 |
| 500 | 20240927 | 103200 | 1384182170 | 5280 | 5280 | 5280 | 5280 | 150 |
| 501 | 20240927 | 103100 | 1383390170 | 5290 | 5280 | 5290 | 5280 | 2 |
| 502 | 20240927 | 103000 | 1383379600 | 5290 | 5290 | 5290 | 5290 | 19 |
| 503 | 20240927 | 102900 | 1383279090 | 5290 | 5310 | 5310 | 5280 | 1626 |
| 504 | 20240927 | 102800 | 1374672480 | 5300 | 5310 | 5310 | 5300 | 2017 |
| 505 | 20240927 | 102700 | 1363964080 | 5310 | 5310 | 5310 | 5310 | 191 |
| 506 | 20240927 | 102600 | 1362949870 | 5310 | 5310 | 5310 | 5310 | 0 |
| 507 | 20240927 | 102500 | 1362949870 | 5310 | 5320 | 5320 | 5310 | 27 |
| 508 | 20240927 | 102400 | 1362806300 | 5320 | 5320 | 5320 | 5320 | 1024 |
| 509 | 20240927 | 102300 | 1357358620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 510 | 20240927 | 102200 | 1357358620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 511 | 20240927 | 102100 | 1357358620 | 5320 | 5320 | 5320 | 5320 | 491 |
| 512 | 20240927 | 102000 | 1354746500 | 5320 | 5320 | 5330 | 5320 | 1303 |
| 513 | 20240927 | 101900 | 1347809540 | 5320 | 5320 | 5320 | 5320 | 351 |
| 514 | 20240927 | 101800 | 1345942220 | 5320 | 5320 | 5350 | 5320 | 327 |
| 515 | 20240927 | 101700 | 1344202410 | 5320 | 5350 | 5350 | 5320 | 339 |
| 516 | 20240927 | 101600 | 1342398630 | 5330 | 5340 | 5340 | 5330 | 989 |
| 517 | 20240927 | 101500 | 1337126880 | 5340 | 5340 | 5340 | 5340 | 247 |
| 518 | 20240927 | 101400 | 1335807900 | 5340 | 5350 | 5350 | 5340 | 1190 |
| 519 | 20240927 | 101300 | 1329450680 | 5360 | 5350 | 5360 | 5340 | 111 |
| 520 | 20240927 | 101200 | 1328856780 | 5350 | 5350 | 5360 | 5350 | 208 |
| 521 | 20240927 | 101100 | 1327743960 | 5350 | 5360 | 5360 | 5350 | 109 |
| 522 | 20240927 | 101000 | 1327160710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 523 | 20240927 | 100900 | 1327160710 | 5370 | 5350 | 5370 | 5340 | 6160 |
| 524 | 20240927 | 100800 | 1294209070 | 5350 | 5390 | 5390 | 5350 | 454 |
| 525 | 20240927 | 100700 | 1291778910 | 5390 | 5390 | 5390 | 5390 | 160 |
| 526 | 20240927 | 100600 | 1290916510 | 5390 | 5390 | 5390 | 5390 | 283 |
| 527 | 20240927 | 100500 | 1289391140 | 5400 | 5400 | 5400 | 5390 | 1532 |
| 528 | 20240927 | 100400 | 1281118840 | 5400 | 5390 | 5400 | 5390 | 2770 |
| 529 | 20240927 | 100300 | 1266185980 | 5390 | 5380 | 5400 | 5380 | 27550 |
| 530 | 20240927 | 100200 | 1117609920 | 5380 | 5370 | 5380 | 5370 | 579 |
| 531 | 20240927 | 100100 | 1114496960 | 5380 | 5380 | 5380 | 5380 | 7 |
| 532 | 20240927 | 100000 | 1114459300 | 5380 | 5380 | 5380 | 5350 | 1167 |
| 533 | 20240927 | 095900 | 1108181690 | 5380 | 5340 | 5380 | 5340 | 2731 |
| 534 | 20240927 | 095800 | 1093544410 | 5340 | 5310 | 5340 | 5310 | 353 |
| 535 | 20240927 | 095700 | 1091669110 | 5300 | 5320 | 5320 | 5300 | 2773 |
| 536 | 20240927 | 095600 | 1076939640 | 5320 | 5320 | 5320 | 5320 | 3976 |
| 537 | 20240927 | 095500 | 1055787320 | 5320 | 5330 | 5330 | 5320 | 1463 |
| 538 | 20240927 | 095400 | 1048003440 | 5330 | 5380 | 5380 | 5330 | 6719 |
| 539 | 20240927 | 095300 | 1011945810 | 5380 | 5420 | 5420 | 5380 | 6285 |
| 540 | 20240927 | 095200 | 978014100 | 5430 | 5420 | 5430 | 5420 | 2897 |
| 541 | 20240927 | 095100 | 962307180 | 5420 | 5410 | 5430 | 5410 | 2031 |
| 542 | 20240927 | 095000 | 951306950 | 5410 | 5420 | 5430 | 5400 | 1293 |
| 543 | 20240927 | 094900 | 944307460 | 5430 | 5390 | 5430 | 5380 | 7828 |
| 544 | 20240927 | 094800 | 901910460 | 5400 | 5400 | 5400 | 5390 | 99 |
| 545 | 20240927 | 094700 | 901375890 | 5390 | 5400 | 5410 | 5390 | 4126 |
| 546 | 20240927 | 094600 | 879096380 | 5400 | 5370 | 5400 | 5370 | 5424 |
| 547 | 20240927 | 094500 | 849874840 | 5380 | 5390 | 5420 | 5370 | 7893 |
| 548 | 20240927 | 094400 | 807311760 | 5390 | 5320 | 5390 | 5320 | 13112 |
| 549 | 20240927 | 094300 | 736908480 | 5310 | 5320 | 5350 | 5310 | 8882 |
| 550 | 20240927 | 094200 | 689465530 | 5320 | 5330 | 5340 | 5320 | 1620 |
| 551 | 20240927 | 094100 | 680833620 | 5330 | 5320 | 5340 | 5310 | 8188 |
| 552 | 20240927 | 094000 | 637201140 | 5320 | 5310 | 5320 | 5310 | 2061 |
| 553 | 20240927 | 093900 | 626244920 | 5310 | 5280 | 5320 | 5280 | 7627 |
| 554 | 20240927 | 093800 | 585865860 | 5280 | 5270 | 5280 | 5260 | 796 |
| 555 | 20240927 | 093700 | 581672040 | 5280 | 5250 | 5280 | 5250 | 1496 |
| 556 | 20240927 | 093600 | 573799980 | 5270 | 5250 | 5270 | 5250 | 662 |
| 557 | 20240927 | 093500 | 570322480 | 5250 | 5250 | 5260 | 5240 | 1835 |
| 558 | 20240927 | 093400 | 560674420 | 5250 | 5250 | 5250 | 5250 | 947 |
| 559 | 20240927 | 093300 | 555702670 | 5250 | 5260 | 5260 | 5250 | 763 |
| 560 | 20240927 | 093200 | 551691910 | 5260 | 5260 | 5260 | 5260 | 508 |
| 561 | 20240927 | 093100 | 549019830 | 5260 | 5310 | 5310 | 5260 | 1719 |
| 562 | 20240927 | 093000 | 539947280 | 5310 | 5310 | 5330 | 5300 | 3588 |
| 563 | 20240927 | 092900 | 520908380 | 5310 | 5240 | 5310 | 5230 | 15225 |
| 564 | 20240927 | 092800 | 440577160 | 5230 | 5200 | 5230 | 5200 | 1417 |
| 565 | 20240927 | 092700 | 433184740 | 5200 | 5210 | 5210 | 5200 | 1131 |
| 566 | 20240927 | 092600 | 427303240 | 5200 | 5200 | 5210 | 5200 | 6397 |
| 567 | 20240927 | 092500 | 394038800 | 5200 | 5210 | 5210 | 5200 | 3153 |
| 568 | 20240927 | 092400 | 377621180 | 5220 | 5240 | 5240 | 5210 | 4496 |
| 569 | 20240927 | 092300 | 354109490 | 5240 | 5250 | 5270 | 5240 | 2260 |
| 570 | 20240927 | 092200 | 342247320 | 5230 | 5230 | 5250 | 5210 | 1025 |
| 571 | 20240927 | 092100 | 336893340 | 5230 | 5210 | 5250 | 5210 | 5940 |
| 572 | 20240927 | 092000 | 305783410 | 5210 | 5200 | 5230 | 5200 | 1919 |
| 573 | 20240927 | 091900 | 295783410 | 5200 | 5210 | 5250 | 5200 | 10121 |
| 574 | 20240927 | 091800 | 242874000 | 5210 | 5210 | 5210 | 5210 | 200 |
| 575 | 20240927 | 091700 | 241832000 | 5210 | 5180 | 5210 | 5180 | 4128 |
| 576 | 20240927 | 091600 | 220388320 | 5180 | 5190 | 5190 | 5180 | 957 |
| 577 | 20240927 | 091500 | 215426200 | 5190 | 5160 | 5190 | 5160 | 2344 |
| 578 | 20240927 | 091400 | 203299640 | 5140 | 5170 | 5170 | 5140 | 2976 |
| 579 | 20240927 | 091300 | 187931850 | 5180 | 5160 | 5180 | 5160 | 3660 |
| 580 | 20240927 | 091200 | 169006370 | 5160 | 5140 | 5160 | 5140 | 2842 |
| 581 | 20240927 | 091100 | 154370880 | 5140 | 5140 | 5140 | 5120 | 3232 |
| 582 | 20240927 | 091000 | 137816440 | 5140 | 5080 | 5140 | 5080 | 3969 |
| 583 | 20240927 | 090900 | 117490270 | 5100 | 5050 | 5110 | 5050 | 6442 |
| 584 | 20240927 | 090800 | 84616120 | 5100 | 5070 | 5100 | 5070 | 5001 |
| 585 | 20240927 | 090700 | 59155170 | 5050 | 5030 | 5070 | 5030 | 1117 |
| 586 | 20240927 | 090600 | 53514210 | 5030 | 5030 | 5050 | 5030 | 897 |
| 587 | 20240927 | 090500 | 48991310 | 5030 | 5010 | 5030 | 5010 | 1514 |
| 588 | 20240927 | 090400 | 41399190 | 5020 | 5000 | 5020 | 5000 | 336 |
| 589 | 20240927 | 090300 | 39718940 | 5000 | 5030 | 5030 | 5000 | 608 |
| 590 | 20240927 | 090200 | 36673300 | 5010 | 4955 | 5040 | 4955 | 1617 |
| 591 | 20240927 | 090100 | 28543210 | 4950 | 4960 | 4960 | 4945 | 497 |
| 592 | 20240927 | 090000 | 26081040 | 4960 | 5000 | 5000 | 4960 | 5223 |