31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 7360 |
| 3 | 20240313 | 184800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240313 | 184700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240313 | 184600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240313 | 184500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240313 | 184400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240313 | 184300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240313 | 184200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240313 | 184100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240313 | 184000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240313 | 183900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240313 | 183800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240313 | 183700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240313 | 183600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240313 | 183500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240313 | 183400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240313 | 183300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240313 | 183200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240313 | 183100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240313 | 183000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240313 | 182900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240313 | 182800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240313 | 182700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240313 | 182600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240313 | 182500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240313 | 182400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240313 | 182300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240313 | 182200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240313 | 182100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240313 | 182000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240313 | 181900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 7360 |
| 33 | 20240313 | 181800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240313 | 181700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240313 | 181600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240313 | 181500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240313 | 181400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240313 | 181300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240313 | 181200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240313 | 181100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240313 | 181000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240313 | 180900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240313 | 180800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240313 | 180700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240313 | 180600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240313 | 180500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240313 | 180400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240313 | 180300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240313 | 180200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240313 | 180100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240313 | 180000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240313 | 175900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240313 | 175800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240313 | 175700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240313 | 175600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240313 | 175500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240313 | 175400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240313 | 175300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240313 | 175200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240313 | 175100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240313 | 175000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240313 | 174900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 7360 |
| 63 | 20240313 | 174800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240313 | 174700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240313 | 174600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240313 | 174500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240313 | 174400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240313 | 174300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240313 | 174200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240313 | 174100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240313 | 174000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240313 | 173900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240313 | 173800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240313 | 173700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240313 | 173600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240313 | 173500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240313 | 173400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240313 | 173300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240313 | 173200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240313 | 173100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240313 | 173000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240313 | 172900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240313 | 172800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240313 | 172700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240313 | 172600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240313 | 172500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240313 | 172400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240313 | 172300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240313 | 172200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240313 | 172100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240313 | 172000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240313 | 171900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 7360 |
| 93 | 20240313 | 171800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240313 | 171700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240313 | 171600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240313 | 171500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240313 | 171400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240313 | 171300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240313 | 171200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240313 | 171100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240313 | 171000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240313 | 170900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240313 | 170800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240313 | 170700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240313 | 170600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240313 | 170500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240313 | 170400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240313 | 170300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240313 | 170200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240313 | 170100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240313 | 170000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240313 | 165900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240313 | 165800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240313 | 165700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240313 | 165600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240313 | 165500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240313 | 165400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240313 | 165300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240313 | 165200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240313 | 165100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240313 | 165000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240313 | 164900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 7360 |
| 123 | 20240313 | 164800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240313 | 164700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240313 | 164600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240313 | 164500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240313 | 164400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240313 | 164300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240313 | 164200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240313 | 164100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240313 | 164000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240313 | 163900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240313 | 163800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240313 | 163700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240313 | 163600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240313 | 163500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240313 | 163400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240313 | 163300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240313 | 163200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240313 | 163100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240313 | 163000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240313 | 162900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240313 | 162800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240313 | 162700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240313 | 162600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240313 | 162500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240313 | 162400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240313 | 162300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240313 | 162200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240313 | 162100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240313 | 162000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240313 | 161900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 7360 |
| 153 | 20240313 | 161800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240313 | 161700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240313 | 161600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240313 | 161500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240313 | 161400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240313 | 161300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240313 | 161200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240313 | 161100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240313 | 161000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240313 | 160900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240313 | 160800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240313 | 160700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240313 | 160600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240313 | 160500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240313 | 160400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240313 | 160300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240313 | 160200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240313 | 160100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240313 | 160000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240313 | 155900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240313 | 155800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240313 | 155700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240313 | 155600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240313 | 155500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240313 | 155400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240313 | 155300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240313 | 155200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240313 | 155100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240313 | 155000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240313 | 154900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 7360 |
| 183 | 20240313 | 154800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240313 | 154700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240313 | 154600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240313 | 154500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240313 | 154400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240313 | 154300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240313 | 154200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240313 | 154100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240313 | 154000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240313 | 153900 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240313 | 153800 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240313 | 153700 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240313 | 153600 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240313 | 153500 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240313 | 153400 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240313 | 153300 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240313 | 153200 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240313 | 153100 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240313 | 153000 | 2772183780 | 10560 | 10560 | 10560 | 10560 | 7360 |
| 202 | 20240313 | 152900 | 2694462180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240313 | 152800 | 2694462180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240313 | 152700 | 2694462180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240313 | 152600 | 2694462180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240313 | 152500 | 2694462180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240313 | 152400 | 2694462180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240313 | 152300 | 2694462180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240313 | 152200 | 2694462180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240313 | 152100 | 2694462180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20240313 | 152000 | 2694462180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240313 | 151900 | 2694462180 | 10520 | 10530 | 10550 | 10520 | 1738 |
| 213 | 20240313 | 151800 | 2676145750 | 10520 | 10520 | 10530 | 10520 | 1149 |
| 214 | 20240313 | 151700 | 2664053200 | 10520 | 10500 | 10520 | 10500 | 946 |
| 215 | 20240313 | 151600 | 2654113990 | 10500 | 10510 | 10510 | 10500 | 379 |
| 216 | 20240313 | 151500 | 2650133660 | 10500 | 10500 | 10510 | 10500 | 418 |
| 217 | 20240313 | 151400 | 2645740500 | 10500 | 10500 | 10510 | 10500 | 55 |
| 218 | 20240313 | 151300 | 2645162950 | 10510 | 10500 | 10510 | 10500 | 493 |
| 219 | 20240313 | 151200 | 2639985420 | 10500 | 10520 | 10520 | 10500 | 945 |
| 220 | 20240313 | 151100 | 2630053170 | 10520 | 10530 | 10530 | 10510 | 1456 |
| 221 | 20240313 | 151000 | 2614734120 | 10540 | 10540 | 10540 | 10530 | 585 |
| 222 | 20240313 | 150900 | 2608568230 | 10540 | 10530 | 10540 | 10520 | 1642 |
| 223 | 20240313 | 150800 | 2591278710 | 10520 | 10520 | 10530 | 10510 | 462 |
| 224 | 20240313 | 150700 | 2586418760 | 10520 | 10520 | 10520 | 10510 | 804 |
| 225 | 20240313 | 150600 | 2577962810 | 10520 | 10520 | 10520 | 10510 | 1775 |
| 226 | 20240313 | 150500 | 2559305790 | 10520 | 10510 | 10520 | 10510 | 43 |
| 227 | 20240313 | 150400 | 2558853580 | 10520 | 10530 | 10530 | 10520 | 1105 |
| 228 | 20240313 | 150300 | 2547228960 | 10530 | 10530 | 10530 | 10520 | 174 |
| 229 | 20240313 | 150200 | 2545397370 | 10530 | 10530 | 10530 | 10520 | 675 |
| 230 | 20240313 | 150100 | 2538291820 | 10520 | 10510 | 10520 | 10510 | 401 |
| 231 | 20240313 | 150000 | 2534073310 | 10510 | 10520 | 10520 | 10510 | 178 |
| 232 | 20240313 | 145900 | 2532200820 | 10520 | 10520 | 10520 | 10520 | 106 |
| 233 | 20240313 | 145800 | 2531085700 | 10520 | 10520 | 10520 | 10510 | 430 |
| 234 | 20240313 | 145700 | 2526562120 | 10520 | 10510 | 10520 | 10510 | 214 |
| 235 | 20240313 | 145600 | 2524312830 | 10510 | 10510 | 10520 | 10500 | 318 |
| 236 | 20240313 | 145500 | 2520968660 | 10500 | 10500 | 10510 | 10500 | 401 |
| 237 | 20240313 | 145400 | 2516757160 | 10500 | 10490 | 10500 | 10490 | 31 |
| 238 | 20240313 | 145300 | 2516431670 | 10490 | 10500 | 10500 | 10490 | 1489 |
| 239 | 20240313 | 145200 | 2500800390 | 10490 | 10500 | 10500 | 10490 | 277 |
| 240 | 20240313 | 145100 | 2497891900 | 10510 | 10510 | 10510 | 10510 | 293 |
| 241 | 20240313 | 145000 | 2494812470 | 10520 | 10510 | 10520 | 10510 | 226 |
| 242 | 20240313 | 144900 | 2492435890 | 10510 | 10500 | 10510 | 10500 | 975 |
| 243 | 20240313 | 144800 | 2482190230 | 10500 | 10490 | 10510 | 10480 | 805 |
| 244 | 20240313 | 144700 | 2473742890 | 10500 | 10490 | 10500 | 10490 | 335 |
| 245 | 20240313 | 144600 | 2470228340 | 10490 | 10480 | 10490 | 10480 | 178 |
| 246 | 20240313 | 144500 | 2468361130 | 10480 | 10470 | 10480 | 10470 | 133 |
| 247 | 20240313 | 144400 | 2466967610 | 10470 | 10480 | 10480 | 10470 | 368 |
| 248 | 20240313 | 144300 | 2463113980 | 10490 | 10500 | 10500 | 10490 | 1545 |
| 249 | 20240313 | 144200 | 2446902940 | 10490 | 10490 | 10490 | 10490 | 6 |
| 250 | 20240313 | 144100 | 2446840000 | 10490 | 10490 | 10490 | 10490 | 1 |
| 251 | 20240313 | 144000 | 2446829510 | 10490 | 10500 | 10500 | 10490 | 52 |
| 252 | 20240313 | 143900 | 2446283520 | 10500 | 10500 | 10510 | 10500 | 636 |
| 253 | 20240313 | 143800 | 2439605510 | 10510 | 10490 | 10510 | 10490 | 1328 |
| 254 | 20240313 | 143700 | 2425661800 | 10480 | 10480 | 10480 | 10480 | 30 |
| 255 | 20240313 | 143600 | 2425347400 | 10480 | 10500 | 10500 | 10480 | 308 |
| 256 | 20240313 | 143500 | 2422118540 | 10480 | 10480 | 10500 | 10480 | 1646 |
| 257 | 20240313 | 143400 | 2404845920 | 10480 | 10480 | 10490 | 10480 | 344 |
| 258 | 20240313 | 143300 | 2401240790 | 10480 | 10480 | 10480 | 10480 | 240 |
| 259 | 20240313 | 143200 | 2398725590 | 10470 | 10470 | 10470 | 10470 | 1 |
| 260 | 20240313 | 143100 | 2398715120 | 10470 | 10480 | 10480 | 10470 | 511 |
| 261 | 20240313 | 143000 | 2393360840 | 10480 | 10480 | 10490 | 10480 | 181 |
| 262 | 20240313 | 142900 | 2391463930 | 10480 | 10500 | 10500 | 10480 | 601 |
| 263 | 20240313 | 142800 | 2385156720 | 10500 | 10510 | 10520 | 10500 | 59 |
| 264 | 20240313 | 142700 | 2384536590 | 10500 | 10510 | 10510 | 10500 | 148 |
| 265 | 20240313 | 142600 | 2382981310 | 10500 | 10500 | 10510 | 10500 | 3425 |
| 266 | 20240313 | 142500 | 2347016940 | 10510 | 10510 | 10510 | 10510 | 463 |
| 267 | 20240313 | 142400 | 2342150810 | 10500 | 10500 | 10500 | 10500 | 1 |
| 268 | 20240313 | 142300 | 2342140310 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20240313 | 142200 | 2342140310 | 10520 | 10520 | 10520 | 10490 | 1091 |
| 270 | 20240313 | 142100 | 2330672600 | 10520 | 10500 | 10520 | 10500 | 1426 |
| 271 | 20240313 | 142000 | 2315680720 | 10490 | 10490 | 10500 | 10490 | 297 |
| 272 | 20240313 | 141900 | 2312564190 | 10480 | 10490 | 10490 | 10480 | 141 |
| 273 | 20240313 | 141800 | 2311086400 | 10480 | 10480 | 10490 | 10480 | 168 |
| 274 | 20240313 | 141700 | 2309325630 | 10480 | 10490 | 10490 | 10480 | 413 |
| 275 | 20240313 | 141600 | 2304995670 | 10490 | 10500 | 10500 | 10480 | 451 |
| 276 | 20240313 | 141500 | 2300264930 | 10510 | 10510 | 10520 | 10510 | 232 |
| 277 | 20240313 | 141400 | 2297825600 | 10520 | 10520 | 10530 | 10520 | 1497 |
| 278 | 20240313 | 141300 | 2282076560 | 10520 | 10480 | 10520 | 10480 | 722 |
| 279 | 20240313 | 141200 | 2274487810 | 10480 | 10520 | 10520 | 10480 | 670 |
| 280 | 20240313 | 141100 | 2267454600 | 10510 | 10490 | 10510 | 10490 | 2372 |
| 281 | 20240313 | 141000 | 2242547600 | 10490 | 10490 | 10490 | 10480 | 643 |
| 282 | 20240313 | 140900 | 2235802540 | 10490 | 10480 | 10490 | 10470 | 1655 |
| 283 | 20240313 | 140800 | 2218449750 | 10470 | 10470 | 10470 | 10460 | 110 |
| 284 | 20240313 | 140700 | 2217298060 | 10470 | 10470 | 10470 | 10470 | 902 |
| 285 | 20240313 | 140600 | 2207854120 | 10470 | 10460 | 10470 | 10460 | 10 |
| 286 | 20240313 | 140500 | 2207749470 | 10460 | 10460 | 10460 | 10460 | 195 |
| 287 | 20240313 | 140400 | 2205709770 | 10470 | 10460 | 10470 | 10460 | 191 |
| 288 | 20240313 | 140300 | 2203711630 | 10460 | 10460 | 10460 | 10460 | 219 |
| 289 | 20240313 | 140200 | 2201420890 | 10460 | 10460 | 10460 | 10450 | 217 |
| 290 | 20240313 | 140100 | 2199152180 | 10460 | 10460 | 10470 | 10450 | 1813 |
| 291 | 20240313 | 140000 | 2180197440 | 10460 | 10450 | 10460 | 10450 | 410 |
| 292 | 20240313 | 135900 | 2175908880 | 10460 | 10450 | 10460 | 10450 | 34 |
| 293 | 20240313 | 135800 | 2175553500 | 10450 | 10450 | 10450 | 10450 | 503 |
| 294 | 20240313 | 135700 | 2170297150 | 10430 | 10430 | 10440 | 10430 | 510 |
| 295 | 20240313 | 135600 | 2164972970 | 10430 | 10430 | 10440 | 10430 | 805 |
| 296 | 20240313 | 135500 | 2156571900 | 10420 | 10420 | 10420 | 10420 | 7 |
| 297 | 20240313 | 135400 | 2156498960 | 10420 | 10390 | 10420 | 10390 | 1086 |
| 298 | 20240313 | 135300 | 2145205710 | 10380 | 10390 | 10390 | 10380 | 41 |
| 299 | 20240313 | 135200 | 2144779730 | 10390 | 10360 | 10390 | 10350 | 303 |
| 300 | 20240313 | 135100 | 2141638110 | 10360 | 10390 | 10390 | 10360 | 1641 |
| 301 | 20240313 | 135000 | 2124612960 | 10370 | 10390 | 10390 | 10370 | 425 |
| 302 | 20240313 | 134900 | 2120201230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 303 | 20240313 | 134800 | 2120201230 | 10390 | 10400 | 10400 | 10390 | 327 |
| 304 | 20240313 | 134700 | 2116802610 | 10410 | 10400 | 10410 | 10400 | 2 |
| 305 | 20240313 | 134600 | 2116781800 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20240313 | 134500 | 2116781800 | 10390 | 10380 | 10390 | 10380 | 2 |
| 307 | 20240313 | 134400 | 2116761030 | 10380 | 10380 | 10380 | 10380 | 56 |
| 308 | 20240313 | 134300 | 2116179750 | 10420 | 10420 | 10420 | 10380 | 202 |
| 309 | 20240313 | 134200 | 2114074990 | 10420 | 10380 | 10430 | 10380 | 510 |
| 310 | 20240313 | 134100 | 2108761040 | 10370 | 10390 | 10400 | 10370 | 180 |
| 311 | 20240313 | 134000 | 2106889870 | 10350 | 10350 | 10350 | 10350 | 1 |
| 312 | 20240313 | 133900 | 2106879520 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20240313 | 133800 | 2106879520 | 10350 | 10350 | 10350 | 10340 | 511 |
| 314 | 20240313 | 133700 | 2101594670 | 10340 | 10360 | 10360 | 10340 | 1987 |
| 315 | 20240313 | 133600 | 2081035630 | 10390 | 10360 | 10390 | 10360 | 134 |
| 316 | 20240313 | 133500 | 2079645290 | 10360 | 10360 | 10360 | 10360 | 343 |
| 317 | 20240313 | 133400 | 2076091810 | 10340 | 10350 | 10350 | 10340 | 1796 |
| 318 | 20240313 | 133300 | 2057505000 | 10350 | 10370 | 10370 | 10350 | 1172 |
| 319 | 20240313 | 133200 | 2045372250 | 10370 | 10380 | 10380 | 10370 | 2 |
| 320 | 20240313 | 133100 | 2045351500 | 10370 | 10370 | 10370 | 10370 | 149 |
| 321 | 20240313 | 133000 | 2043806370 | 10370 | 10380 | 10380 | 10370 | 384 |
| 322 | 20240313 | 132900 | 2039820790 | 10380 | 10380 | 10390 | 10380 | 735 |
| 323 | 20240313 | 132800 | 2032185860 | 10380 | 10400 | 10400 | 10380 | 572 |
| 324 | 20240313 | 132700 | 2026238540 | 10400 | 10400 | 10400 | 10400 | 405 |
| 325 | 20240313 | 132600 | 2022026540 | 10410 | 10400 | 10410 | 10400 | 103 |
| 326 | 20240313 | 132500 | 2020954340 | 10400 | 10400 | 10400 | 10400 | 147 |
| 327 | 20240313 | 132400 | 2019425540 | 10400 | 10400 | 10400 | 10400 | 1 |
| 328 | 20240313 | 132300 | 2019415140 | 10410 | 10400 | 10410 | 10400 | 200 |
| 329 | 20240313 | 132200 | 2017334140 | 10400 | 10410 | 10410 | 10400 | 552 |
| 330 | 20240313 | 132100 | 2011589320 | 10400 | 10410 | 10410 | 10400 | 324 |
| 331 | 20240313 | 132000 | 2008216620 | 10410 | 10420 | 10420 | 10410 | 1649 |
| 332 | 20240313 | 131900 | 1991047060 | 10420 | 10450 | 10450 | 10420 | 832 |
| 333 | 20240313 | 131800 | 1982370060 | 10430 | 10440 | 10450 | 10430 | 1526 |
| 334 | 20240313 | 131700 | 1966450510 | 10430 | 10420 | 10430 | 10420 | 158 |
| 335 | 20240313 | 131600 | 1964803630 | 10410 | 10410 | 10420 | 10410 | 2250 |
| 336 | 20240313 | 131500 | 1941380620 | 10410 | 10430 | 10430 | 10410 | 3535 |
| 337 | 20240313 | 131400 | 1904553460 | 10440 | 10430 | 10450 | 10430 | 762 |
| 338 | 20240313 | 131300 | 1896596690 | 10430 | 10490 | 10490 | 10430 | 4195 |
| 339 | 20240313 | 131200 | 1852690700 | 10490 | 10510 | 10510 | 10490 | 3838 |
| 340 | 20240313 | 131100 | 1812363150 | 10510 | 10500 | 10510 | 10490 | 1079 |
| 341 | 20240313 | 131000 | 1801038310 | 10510 | 10520 | 10540 | 10500 | 4523 |
| 342 | 20240313 | 130900 | 1753444480 | 10510 | 10500 | 10510 | 10490 | 1821 |
| 343 | 20240313 | 130800 | 1734324590 | 10490 | 10480 | 10500 | 10480 | 2412 |
| 344 | 20240313 | 130700 | 1709008750 | 10480 | 10440 | 10480 | 10440 | 932 |
| 345 | 20240313 | 130600 | 1699257840 | 10440 | 10410 | 10440 | 10410 | 430 |
| 346 | 20240313 | 130500 | 1694775640 | 10420 | 10440 | 10440 | 10420 | 825 |
| 347 | 20240313 | 130400 | 1686173340 | 10440 | 10470 | 10470 | 10440 | 2022 |
| 348 | 20240313 | 130300 | 1665021760 | 10470 | 10470 | 10470 | 10470 | 555 |
| 349 | 20240313 | 130200 | 1659210910 | 10480 | 10490 | 10490 | 10480 | 61 |
| 350 | 20240313 | 130100 | 1658571080 | 10500 | 10480 | 10500 | 10470 | 2000 |
| 351 | 20240313 | 130000 | 1637587510 | 10480 | 10490 | 10490 | 10470 | 1411 |
| 352 | 20240313 | 125900 | 1622790050 | 10490 | 10480 | 10500 | 10480 | 4655 |
| 353 | 20240313 | 125800 | 1573928950 | 10480 | 10480 | 10480 | 10480 | 346 |
| 354 | 20240313 | 125700 | 1570302870 | 10490 | 10490 | 10490 | 10460 | 882 |
| 355 | 20240313 | 125600 | 1561050770 | 10490 | 10470 | 10490 | 10460 | 652 |
| 356 | 20240313 | 125500 | 1554213830 | 10470 | 10460 | 10470 | 10460 | 929 |
| 357 | 20240313 | 125400 | 1544495460 | 10450 | 10430 | 10450 | 10430 | 420 |
| 358 | 20240313 | 125300 | 1540106660 | 10450 | 10450 | 10450 | 10450 | 646 |
| 359 | 20240313 | 125200 | 1533355960 | 10450 | 10460 | 10470 | 10450 | 1359 |
| 360 | 20240313 | 125100 | 1519150850 | 10460 | 10480 | 10500 | 10460 | 739 |
| 361 | 20240313 | 125000 | 1511395770 | 10490 | 10490 | 10500 | 10490 | 797 |
| 362 | 20240313 | 124900 | 1503033720 | 10500 | 10450 | 10500 | 10450 | 3185 |
| 363 | 20240313 | 124800 | 1469661630 | 10460 | 10450 | 10460 | 10410 | 781 |
| 364 | 20240313 | 124700 | 1461506890 | 10450 | 10450 | 10450 | 10380 | 844 |
| 365 | 20240313 | 124600 | 1452716430 | 10450 | 10460 | 10460 | 10450 | 635 |
| 366 | 20240313 | 124500 | 1446077250 | 10460 | 10380 | 10470 | 10380 | 5205 |
| 367 | 20240313 | 124400 | 1391855030 | 10390 | 10400 | 10400 | 10390 | 52 |
| 368 | 20240313 | 124300 | 1391314600 | 10390 | 10390 | 10400 | 10390 | 155 |
| 369 | 20240313 | 124200 | 1389702920 | 10400 | 10390 | 10400 | 10390 | 129 |
| 370 | 20240313 | 124100 | 1388361450 | 10390 | 10400 | 10400 | 10390 | 130 |
| 371 | 20240313 | 124000 | 1387009950 | 10390 | 10400 | 10400 | 10390 | 4 |
| 372 | 20240313 | 123900 | 1386968370 | 10400 | 10400 | 10400 | 10400 | 157 |
| 373 | 20240313 | 123800 | 1385335570 | 10400 | 10400 | 10400 | 10400 | 130 |
| 374 | 20240313 | 123700 | 1383983570 | 10390 | 10400 | 10400 | 10390 | 813 |
| 375 | 20240313 | 123600 | 1375536470 | 10400 | 10390 | 10400 | 10390 | 61 |
| 376 | 20240313 | 123500 | 1374902180 | 10390 | 10390 | 10400 | 10390 | 699 |
| 377 | 20240313 | 123400 | 1367639410 | 10380 | 10370 | 10380 | 10370 | 259 |
| 378 | 20240313 | 123300 | 1364951030 | 10350 | 10350 | 10350 | 10350 | 100 |
| 379 | 20240313 | 123200 | 1363916030 | 10350 | 10350 | 10350 | 10350 | 82 |
| 380 | 20240313 | 123100 | 1363067330 | 10380 | 10360 | 10380 | 10350 | 2728 |
| 381 | 20240313 | 123000 | 1334817590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 382 | 20240313 | 122900 | 1334817590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 383 | 20240313 | 122800 | 1334817590 | 10340 | 10350 | 10350 | 10340 | 20 |
| 384 | 20240313 | 122700 | 1334610610 | 10350 | 10350 | 10350 | 10350 | 169 |
| 385 | 20240313 | 122600 | 1332861460 | 10340 | 10340 | 10340 | 10340 | 2 |
| 386 | 20240313 | 122500 | 1332840780 | 10340 | 10340 | 10340 | 10340 | 6 |
| 387 | 20240313 | 122400 | 1332778740 | 10340 | 10330 | 10340 | 10330 | 258 |
| 388 | 20240313 | 122300 | 1330112910 | 10330 | 10330 | 10330 | 10330 | 35 |
| 389 | 20240313 | 122200 | 1329751360 | 10340 | 10340 | 10340 | 10340 | 510 |
| 390 | 20240313 | 122100 | 1324477960 | 10330 | 10330 | 10330 | 10330 | 0 |
| 391 | 20240313 | 122000 | 1324477960 | 10330 | 10310 | 10330 | 10310 | 462 |
| 392 | 20240313 | 121900 | 1319708410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 393 | 20240313 | 121800 | 1319708410 | 10320 | 10320 | 10320 | 10320 | 163 |
| 394 | 20240313 | 121700 | 1318026250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 395 | 20240313 | 121600 | 1318026250 | 10320 | 10310 | 10330 | 10310 | 371 |
| 396 | 20240313 | 121500 | 1314197570 | 10320 | 10320 | 10320 | 10320 | 859 |
| 397 | 20240313 | 121400 | 1305332690 | 10310 | 10310 | 10310 | 10310 | 1667 |
| 398 | 20240313 | 121300 | 1288145920 | 10320 | 10310 | 10320 | 10310 | 21 |
| 399 | 20240313 | 121200 | 1287929210 | 10310 | 10310 | 10310 | 10310 | 58 |
| 400 | 20240313 | 121100 | 1287331230 | 10320 | 10320 | 10320 | 10320 | 0 |
| 401 | 20240313 | 121000 | 1287331230 | 10320 | 10310 | 10320 | 10310 | 374 |
| 402 | 20240313 | 120900 | 1283475280 | 10320 | 10320 | 10320 | 10320 | 8 |
| 403 | 20240313 | 120800 | 1283392720 | 10310 | 10310 | 10310 | 10310 | 308 |
| 404 | 20240313 | 120700 | 1280217240 | 10310 | 10320 | 10320 | 10310 | 362 |
| 405 | 20240313 | 120600 | 1276483030 | 10340 | 10340 | 10340 | 10340 | 0 |
| 406 | 20240313 | 120500 | 1276483030 | 10340 | 10340 | 10340 | 10340 | 11 |
| 407 | 20240313 | 120400 | 1276369290 | 10320 | 10320 | 10320 | 10320 | 511 |
| 408 | 20240313 | 120300 | 1271095770 | 10320 | 10320 | 10320 | 10320 | 151 |
| 409 | 20240313 | 120200 | 1269537450 | 10320 | 10330 | 10330 | 10320 | 2112 |
| 410 | 20240313 | 120100 | 1247736830 | 10330 | 10330 | 10330 | 10330 | 1006 |
| 411 | 20240313 | 120000 | 1237344850 | 10330 | 10330 | 10330 | 10330 | 303 |
| 412 | 20240313 | 115900 | 1234214860 | 10330 | 10340 | 10350 | 10330 | 145 |
| 413 | 20240313 | 115800 | 1232714500 | 10340 | 10340 | 10340 | 10340 | 84 |
| 414 | 20240313 | 115700 | 1231845940 | 10340 | 10340 | 10340 | 10340 | 50 |
| 415 | 20240313 | 115600 | 1231328940 | 10340 | 10340 | 10340 | 10340 | 151 |
| 416 | 20240313 | 115500 | 1229767600 | 10330 | 10340 | 10340 | 10330 | 111 |
| 417 | 20240313 | 115400 | 1228619870 | 10340 | 10340 | 10340 | 10340 | 51 |
| 418 | 20240313 | 115300 | 1228092530 | 10340 | 10340 | 10340 | 10340 | 151 |
| 419 | 20240313 | 115200 | 1226531190 | 10330 | 10330 | 10330 | 10330 | 2 |
| 420 | 20240313 | 115100 | 1226510530 | 10330 | 10330 | 10330 | 10330 | 2 |
| 421 | 20240313 | 115000 | 1226489870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 422 | 20240313 | 114900 | 1226489870 | 10340 | 10340 | 10340 | 10340 | 1 |
| 423 | 20240313 | 114800 | 1226479530 | 10340 | 10340 | 10340 | 10330 | 13 |
| 424 | 20240313 | 114700 | 1226345120 | 10340 | 10330 | 10340 | 10330 | 2 |
| 425 | 20240313 | 114600 | 1226324450 | 10340 | 10340 | 10340 | 10340 | 532 |
| 426 | 20240313 | 114500 | 1220823570 | 10340 | 10330 | 10340 | 10330 | 110 |
| 427 | 20240313 | 114400 | 1219687170 | 10340 | 10330 | 10340 | 10330 | 134 |
| 428 | 20240313 | 114300 | 1218302840 | 10340 | 10340 | 10340 | 10330 | 249 |
| 429 | 20240313 | 114200 | 1215728190 | 10330 | 10330 | 10330 | 10330 | 0 |
| 430 | 20240313 | 114100 | 1215728190 | 10330 | 10340 | 10340 | 10330 | 545 |
| 431 | 20240313 | 114000 | 1210092900 | 10330 | 10330 | 10330 | 10330 | 0 |
| 432 | 20240313 | 113900 | 1210092900 | 10330 | 10330 | 10330 | 10330 | 2 |
| 433 | 20240313 | 113800 | 1210072240 | 10330 | 10330 | 10330 | 10330 | 0 |
| 434 | 20240313 | 113700 | 1210072240 | 10330 | 10350 | 10350 | 10330 | 2552 |
| 435 | 20240313 | 113600 | 1183685990 | 10360 | 10350 | 10360 | 10350 | 2 |
| 436 | 20240313 | 113500 | 1183665280 | 10340 | 10360 | 10360 | 10340 | 4 |
| 437 | 20240313 | 113400 | 1183623900 | 10360 | 10360 | 10360 | 10360 | 1 |
| 438 | 20240313 | 113300 | 1183613540 | 10330 | 10330 | 10330 | 10330 | 0 |
| 439 | 20240313 | 113200 | 1183613540 | 10330 | 10340 | 10340 | 10330 | 891 |
| 440 | 20240313 | 113100 | 1174407540 | 10340 | 10340 | 10340 | 10340 | 1 |
| 441 | 20240313 | 113000 | 1174397200 | 10340 | 10340 | 10340 | 10340 | 100 |
| 442 | 20240313 | 112900 | 1173363200 | 10340 | 10350 | 10350 | 10340 | 584 |
| 443 | 20240313 | 112800 | 1167320130 | 10350 | 10340 | 10350 | 10340 | 14 |
| 444 | 20240313 | 112700 | 1167175360 | 10340 | 10350 | 10350 | 10340 | 67 |
| 445 | 20240313 | 112600 | 1166481950 | 10350 | 10350 | 10350 | 10350 | 101 |
| 446 | 20240313 | 112500 | 1165436600 | 10340 | 10340 | 10340 | 10340 | 0 |
| 447 | 20240313 | 112400 | 1165436600 | 10340 | 10340 | 10340 | 10340 | 1 |
| 448 | 20240313 | 112300 | 1165426260 | 10350 | 10350 | 10350 | 10350 | 312 |
| 449 | 20240313 | 112200 | 1162197060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 450 | 20240313 | 112100 | 1162197060 | 10370 | 10360 | 10370 | 10360 | 101 |
| 451 | 20240313 | 112000 | 1161150650 | 10350 | 10350 | 10350 | 10350 | 0 |
| 452 | 20240313 | 111900 | 1161150650 | 10350 | 10350 | 10350 | 10340 | 154 |
| 453 | 20240313 | 111800 | 1159556770 | 10340 | 10330 | 10340 | 10330 | 296 |
| 454 | 20240313 | 111700 | 1156497080 | 10330 | 10350 | 10350 | 10330 | 1944 |
| 455 | 20240313 | 111600 | 1136383620 | 10360 | 10350 | 10360 | 10350 | 27 |
| 456 | 20240313 | 111500 | 1136104000 | 10360 | 10350 | 10360 | 10350 | 280 |
| 457 | 20240313 | 111400 | 1133203290 | 10360 | 10360 | 10360 | 10360 | 10 |
| 458 | 20240313 | 111300 | 1133099690 | 10360 | 10360 | 10360 | 10360 | 64 |
| 459 | 20240313 | 111200 | 1132436650 | 10360 | 10370 | 10390 | 10360 | 432 |
| 460 | 20240313 | 111100 | 1127960670 | 10370 | 10380 | 10390 | 10370 | 3152 |
| 461 | 20240313 | 111000 | 1095244370 | 10380 | 10380 | 10380 | 10370 | 191 |
| 462 | 20240313 | 110900 | 1093262090 | 10380 | 10380 | 10380 | 10370 | 157 |
| 463 | 20240313 | 110800 | 1091632440 | 10380 | 10390 | 10390 | 10380 | 677 |
| 464 | 20240313 | 110700 | 1084599890 | 10390 | 10390 | 10390 | 10390 | 250 |
| 465 | 20240313 | 110600 | 1082002390 | 10390 | 10400 | 10400 | 10390 | 106 |
| 466 | 20240313 | 110500 | 1080900850 | 10400 | 10390 | 10400 | 10390 | 19 |
| 467 | 20240313 | 110400 | 1080703340 | 10390 | 10370 | 10390 | 10360 | 2415 |
| 468 | 20240313 | 110300 | 1055628480 | 10360 | 10360 | 10370 | 10360 | 105 |
| 469 | 20240313 | 110200 | 1054540670 | 10370 | 10350 | 10370 | 10350 | 105 |
| 470 | 20240313 | 110100 | 1053453820 | 10350 | 10350 | 10350 | 10350 | 110 |
| 471 | 20240313 | 110000 | 1052315320 | 10350 | 10360 | 10360 | 10350 | 39 |
| 472 | 20240313 | 105900 | 1051911540 | 10360 | 10370 | 10370 | 10360 | 84 |
| 473 | 20240313 | 105800 | 1051041290 | 10360 | 10370 | 10370 | 10360 | 541 |
| 474 | 20240313 | 105700 | 1045434120 | 10370 | 10370 | 10370 | 10370 | 0 |
| 475 | 20240313 | 105600 | 1045434120 | 10370 | 10370 | 10370 | 10370 | 3 |
| 476 | 20240313 | 105500 | 1045403010 | 10370 | 10370 | 10370 | 10370 | 5 |
| 477 | 20240313 | 105400 | 1045351160 | 10370 | 10370 | 10370 | 10370 | 1 |
| 478 | 20240313 | 105300 | 1045340790 | 10380 | 10370 | 10380 | 10370 | 1612 |
| 479 | 20240313 | 105200 | 1028618100 | 10360 | 10350 | 10360 | 10350 | 761 |
| 480 | 20240313 | 105100 | 1020736690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 481 | 20240313 | 105000 | 1020736690 | 10350 | 10340 | 10360 | 10340 | 65 |
| 482 | 20240313 | 104900 | 1020063590 | 10340 | 10330 | 10350 | 10330 | 838 |
| 483 | 20240313 | 104800 | 1011395050 | 10330 | 10330 | 10330 | 10330 | 247 |
| 484 | 20240313 | 104700 | 1008843540 | 10330 | 10330 | 10330 | 10330 | 110 |
| 485 | 20240313 | 104600 | 1007707240 | 10330 | 10330 | 10330 | 10330 | 10 |
| 486 | 20240313 | 104500 | 1007603940 | 10320 | 10320 | 10320 | 10320 | 100 |
| 487 | 20240313 | 104400 | 1006571940 | 10320 | 10330 | 10330 | 10320 | 12 |
| 488 | 20240313 | 104300 | 1006448000 | 10330 | 10330 | 10330 | 10320 | 289 |
| 489 | 20240313 | 104200 | 1003462820 | 10330 | 10330 | 10330 | 10330 | 108 |
| 490 | 20240313 | 104100 | 1002347180 | 10340 | 10340 | 10340 | 10330 | 303 |
| 491 | 20240313 | 104000 | 999214600 | 10340 | 10340 | 10340 | 10340 | 3 |
| 492 | 20240313 | 103900 | 999183580 | 10330 | 10330 | 10330 | 10330 | 110 |
| 493 | 20240313 | 103800 | 998047280 | 10340 | 10340 | 10340 | 10340 | 83 |
| 494 | 20240313 | 103700 | 997189060 | 10320 | 10330 | 10340 | 10320 | 3044 |
| 495 | 20240313 | 103600 | 965758630 | 10340 | 10340 | 10340 | 10340 | 442 |
| 496 | 20240313 | 103500 | 961188350 | 10350 | 10350 | 10350 | 10350 | 1 |
| 497 | 20240313 | 103400 | 961178000 | 10350 | 10340 | 10350 | 10340 | 463 |
| 498 | 20240313 | 103300 | 956389220 | 10340 | 10340 | 10340 | 10330 | 1490 |
| 499 | 20240313 | 103200 | 940986370 | 10350 | 10340 | 10350 | 10340 | 31 |
| 500 | 20240313 | 103100 | 940665530 | 10350 | 10340 | 10350 | 10340 | 44 |
| 501 | 20240313 | 103000 | 940210450 | 10350 | 10350 | 10350 | 10350 | 30 |
| 502 | 20240313 | 102900 | 939899950 | 10350 | 10340 | 10350 | 10340 | 300 |
| 503 | 20240313 | 102800 | 936797860 | 10350 | 10340 | 10350 | 10340 | 1000 |
| 504 | 20240313 | 102700 | 926452860 | 10320 | 10340 | 10340 | 10320 | 859 |
| 505 | 20240313 | 102600 | 917575040 | 10340 | 10280 | 10340 | 10280 | 11907 |
| 506 | 20240313 | 102500 | 794601940 | 10280 | 10260 | 10280 | 10260 | 108 |
| 507 | 20240313 | 102400 | 793493840 | 10260 | 10260 | 10260 | 10260 | 30 |
| 508 | 20240313 | 102300 | 793186040 | 10260 | 10260 | 10260 | 10260 | 200 |
| 509 | 20240313 | 102200 | 791134040 | 10260 | 10260 | 10290 | 10260 | 423 |
| 510 | 20240313 | 102100 | 786793760 | 10260 | 10260 | 10290 | 10250 | 141 |
| 511 | 20240313 | 102000 | 785347960 | 10290 | 10290 | 10290 | 10290 | 263 |
| 512 | 20240313 | 101900 | 782641690 | 10290 | 10300 | 10300 | 10290 | 1095 |
| 513 | 20240313 | 101800 | 771369970 | 10310 | 10310 | 10310 | 10310 | 109 |
| 514 | 20240313 | 101700 | 770246180 | 10300 | 10320 | 10320 | 10300 | 824 |
| 515 | 20240313 | 101600 | 761751840 | 10330 | 10330 | 10330 | 10320 | 788 |
| 516 | 20240313 | 101500 | 753618160 | 10340 | 10360 | 10360 | 10340 | 399 |
| 517 | 20240313 | 101400 | 749487960 | 10360 | 10330 | 10360 | 10300 | 2933 |
| 518 | 20240313 | 101300 | 719179260 | 10330 | 10300 | 10330 | 10300 | 1034 |
| 519 | 20240313 | 101200 | 708514020 | 10290 | 10270 | 10300 | 10270 | 2015 |
| 520 | 20240313 | 101100 | 687781470 | 10270 | 10220 | 10270 | 10210 | 5073 |
| 521 | 20240313 | 101000 | 635801930 | 10210 | 10230 | 10230 | 10210 | 1157 |
| 522 | 20240313 | 100900 | 623979370 | 10240 | 10240 | 10240 | 10240 | 1020 |
| 523 | 20240313 | 100800 | 613534570 | 10220 | 10230 | 10230 | 10220 | 616 |
| 524 | 20240313 | 100700 | 607238200 | 10230 | 10230 | 10230 | 10230 | 165 |
| 525 | 20240313 | 100600 | 605550250 | 10240 | 10240 | 10240 | 10230 | 325 |
| 526 | 20240313 | 100500 | 602225130 | 10240 | 10240 | 10250 | 10230 | 307 |
| 527 | 20240313 | 100400 | 599082050 | 10240 | 10240 | 10240 | 10240 | 145 |
| 528 | 20240313 | 100300 | 597597250 | 10240 | 10250 | 10250 | 10240 | 163 |
| 529 | 20240313 | 100200 | 595928050 | 10250 | 10250 | 10250 | 10250 | 97 |
| 530 | 20240313 | 100100 | 594933800 | 10250 | 10250 | 10250 | 10250 | 16 |
| 531 | 20240313 | 100000 | 594769800 | 10250 | 10250 | 10250 | 10250 | 15 |
| 532 | 20240313 | 095900 | 594616050 | 10260 | 10250 | 10260 | 10250 | 9 |
| 533 | 20240313 | 095800 | 594523790 | 10250 | 10250 | 10250 | 10240 | 65 |
| 534 | 20240313 | 095700 | 593857910 | 10250 | 10250 | 10250 | 10250 | 0 |
| 535 | 20240313 | 095600 | 593857910 | 10250 | 10250 | 10250 | 10250 | 124 |
| 536 | 20240313 | 095500 | 592586910 | 10240 | 10240 | 10240 | 10240 | 0 |
| 537 | 20240313 | 095400 | 592586910 | 10240 | 10240 | 10240 | 10240 | 58 |
| 538 | 20240313 | 095300 | 591992990 | 10230 | 10250 | 10270 | 10230 | 17 |
| 539 | 20240313 | 095200 | 591818940 | 10250 | 10220 | 10250 | 10220 | 211 |
| 540 | 20240313 | 095100 | 589659190 | 10250 | 10230 | 10250 | 10230 | 497 |
| 541 | 20240313 | 095000 | 584572380 | 10230 | 10220 | 10230 | 10210 | 802 |
| 542 | 20240313 | 094900 | 576376420 | 10230 | 10230 | 10230 | 10220 | 219 |
| 543 | 20240313 | 094800 | 574138210 | 10230 | 10220 | 10230 | 10210 | 668 |
| 544 | 20240313 | 094700 | 567313190 | 10220 | 10220 | 10230 | 10220 | 109 |
| 545 | 20240313 | 094600 | 566199160 | 10220 | 10230 | 10230 | 10220 | 2253 |
| 546 | 20240313 | 094500 | 543157920 | 10230 | 10250 | 10250 | 10230 | 807 |
| 547 | 20240313 | 094400 | 534893050 | 10270 | 10250 | 10270 | 10250 | 327 |
| 548 | 20240313 | 094300 | 531541020 | 10240 | 10280 | 10280 | 10240 | 387 |
| 549 | 20240313 | 094200 | 527576090 | 10270 | 10280 | 10280 | 10260 | 752 |
| 550 | 20240313 | 094100 | 519858310 | 10290 | 10290 | 10290 | 10260 | 10 |
| 551 | 20240313 | 094000 | 519755440 | 10290 | 10260 | 10290 | 10260 | 248 |
| 552 | 20240313 | 093900 | 517210930 | 10250 | 10290 | 10290 | 10250 | 479 |
| 553 | 20240313 | 093800 | 512300780 | 10250 | 10260 | 10260 | 10250 | 30 |
| 554 | 20240313 | 093700 | 511993170 | 10290 | 10290 | 10290 | 10280 | 381 |
| 555 | 20240313 | 093600 | 508076380 | 10300 | 10300 | 10310 | 10290 | 206 |
| 556 | 20240313 | 093500 | 505954710 | 10290 | 10300 | 10300 | 10290 | 11 |
| 557 | 20240313 | 093400 | 505841510 | 10300 | 10270 | 10300 | 10270 | 1275 |
| 558 | 20240313 | 093300 | 492719930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 559 | 20240313 | 093200 | 492719930 | 10280 | 10280 | 10280 | 10250 | 125 |
| 560 | 20240313 | 093100 | 491435230 | 10280 | 10280 | 10280 | 10250 | 165 |
| 561 | 20240313 | 093000 | 489740170 | 10270 | 10270 | 10270 | 10270 | 10 |
| 562 | 20240313 | 092900 | 489637470 | 10280 | 10240 | 10280 | 10240 | 503 |
| 563 | 20240313 | 092800 | 484466710 | 10240 | 10250 | 10250 | 10240 | 427 |
| 564 | 20240313 | 092700 | 480091610 | 10260 | 10290 | 10290 | 10260 | 1752 |
| 565 | 20240313 | 092600 | 462103400 | 10290 | 10280 | 10290 | 10270 | 826 |
| 566 | 20240313 | 092500 | 453614150 | 10290 | 10290 | 10290 | 10290 | 0 |
| 567 | 20240313 | 092400 | 453614150 | 10290 | 10290 | 10290 | 10280 | 142 |
| 568 | 20240313 | 092300 | 452152980 | 10300 | 10300 | 10300 | 10300 | 0 |
| 569 | 20240313 | 092200 | 452152980 | 10300 | 10300 | 10300 | 10300 | 0 |
| 570 | 20240313 | 092100 | 452152980 | 10300 | 10300 | 10300 | 10270 | 821 |
| 571 | 20240313 | 092000 | 443720860 | 10270 | 10270 | 10300 | 10270 | 7 |
| 572 | 20240313 | 091900 | 443648940 | 10270 | 10260 | 10270 | 10260 | 407 |
| 573 | 20240313 | 091800 | 439469210 | 10260 | 10270 | 10270 | 10260 | 805 |
| 574 | 20240313 | 091700 | 431208750 | 10300 | 10300 | 10310 | 10300 | 2098 |
| 575 | 20240313 | 091600 | 409599330 | 10300 | 10300 | 10340 | 10290 | 910 |
| 576 | 20240313 | 091500 | 400227440 | 10300 | 10300 | 10300 | 10300 | 650 |
| 577 | 20240313 | 091400 | 393532440 | 10300 | 10350 | 10350 | 10300 | 2535 |
| 578 | 20240313 | 091300 | 367390390 | 10330 | 10350 | 10350 | 10330 | 1106 |
| 579 | 20240313 | 091200 | 355964910 | 10350 | 10350 | 10350 | 10350 | 5 |
| 580 | 20240313 | 091100 | 355913160 | 10350 | 10340 | 10350 | 10320 | 590 |
| 581 | 20240313 | 091000 | 349814040 | 10350 | 10360 | 10380 | 10320 | 1884 |
| 582 | 20240313 | 090900 | 330341420 | 10380 | 10340 | 10380 | 10340 | 2114 |
| 583 | 20240313 | 090800 | 308451130 | 10340 | 10310 | 10340 | 10310 | 200 |
| 584 | 20240313 | 090700 | 306387480 | 10310 | 10340 | 10350 | 10310 | 606 |
| 585 | 20240313 | 090600 | 300119320 | 10350 | 10340 | 10350 | 10310 | 1948 |
| 586 | 20240313 | 090500 | 280009860 | 10340 | 10340 | 10340 | 10330 | 1403 |
| 587 | 20240313 | 090400 | 265506350 | 10340 | 10290 | 10340 | 10240 | 23784 |
| 588 | 20240313 | 090300 | 21386180 | 10300 | 10300 | 10320 | 10300 | 278 |
| 589 | 20240313 | 090200 | 18522480 | 10300 | 10340 | 10340 | 10290 | 636 |
| 590 | 20240313 | 090100 | 11975570 | 10290 | 10340 | 10340 | 10290 | 160 |
| 591 | 20240313 | 090000 | 10322670 | 10340 | 10290 | 10370 | 10290 | 992 |