29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 34834 |
| 3 | 20231212 | 185000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231212 | 184900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231212 | 184800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231212 | 184700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231212 | 184600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231212 | 184500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231212 | 184400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231212 | 184300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231212 | 184200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231212 | 184100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231212 | 184000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231212 | 183900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231212 | 183800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231212 | 183700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231212 | 183600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231212 | 183500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231212 | 183400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231212 | 183300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231212 | 183200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231212 | 183100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231212 | 183000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231212 | 182900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231212 | 182800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231212 | 182700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231212 | 182600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231212 | 182500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231212 | 182400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231212 | 182300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231212 | 182200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231212 | 182100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 34834 |
| 33 | 20231212 | 182000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231212 | 181900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231212 | 181800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231212 | 181700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231212 | 181600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231212 | 181500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231212 | 181400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231212 | 181300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231212 | 181200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231212 | 181100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231212 | 181000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231212 | 180900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231212 | 180800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231212 | 180700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231212 | 180600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231212 | 180500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231212 | 180400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231212 | 180300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231212 | 180200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231212 | 180100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231212 | 180000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231212 | 175900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231212 | 175800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231212 | 175700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231212 | 175600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231212 | 175500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231212 | 175400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231212 | 175300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231212 | 175200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231212 | 175100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 34834 |
| 63 | 20231212 | 175000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231212 | 174900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231212 | 174800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231212 | 174700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231212 | 174600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231212 | 174500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231212 | 174400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231212 | 174300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231212 | 174200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231212 | 174100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231212 | 174000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231212 | 173900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231212 | 173800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231212 | 173700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231212 | 173600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231212 | 173500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231212 | 173400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231212 | 173300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231212 | 173200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231212 | 173100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231212 | 173000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231212 | 172900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231212 | 172800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231212 | 172700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231212 | 172600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231212 | 172500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231212 | 172400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231212 | 172300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231212 | 172200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231212 | 172100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 34834 |
| 93 | 20231212 | 172000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231212 | 171900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231212 | 171800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231212 | 171700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231212 | 171600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231212 | 171500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231212 | 171400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231212 | 171300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231212 | 171200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231212 | 171100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231212 | 171000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231212 | 170900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231212 | 170800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231212 | 170700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231212 | 170600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231212 | 170500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231212 | 170400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231212 | 170300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231212 | 170200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231212 | 170100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231212 | 170000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231212 | 165900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231212 | 165800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231212 | 165700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231212 | 165600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231212 | 165500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231212 | 165400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231212 | 165300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231212 | 165200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231212 | 165100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 34834 |
| 123 | 20231212 | 165000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231212 | 164900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231212 | 164800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231212 | 164700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231212 | 164600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231212 | 164500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231212 | 164400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231212 | 164300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231212 | 164200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231212 | 164100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231212 | 164000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231212 | 163900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231212 | 163800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231212 | 163700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231212 | 163600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231212 | 163500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231212 | 163400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231212 | 163300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231212 | 163200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231212 | 163100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231212 | 163000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231212 | 162900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231212 | 162800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231212 | 162700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231212 | 162600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231212 | 162500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231212 | 162400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231212 | 162300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231212 | 162200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231212 | 162100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 34834 |
| 153 | 20231212 | 162000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231212 | 161900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231212 | 161800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231212 | 161700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231212 | 161600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231212 | 161500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231212 | 161400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231212 | 161300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231212 | 161200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231212 | 161100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231212 | 161000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231212 | 160900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231212 | 160800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231212 | 160700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231212 | 160600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231212 | 160500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231212 | 160400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231212 | 160300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231212 | 160200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231212 | 160100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231212 | 160000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231212 | 155900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231212 | 155800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231212 | 155700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231212 | 155600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231212 | 155500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231212 | 155400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231212 | 155300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231212 | 155200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231212 | 155100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 34834 |
| 183 | 20231212 | 155000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231212 | 154900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231212 | 154800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231212 | 154700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231212 | 154600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231212 | 154500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231212 | 154400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231212 | 154300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231212 | 154200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231212 | 154100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20231212 | 154000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20231212 | 153900 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20231212 | 153800 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20231212 | 153700 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20231212 | 153600 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20231212 | 153500 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20231212 | 153400 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20231212 | 153300 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20231212 | 153200 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20231212 | 153100 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20231212 | 153000 | 2933123945 | 2130 | 2130 | 2130 | 2130 | 34834 |
| 204 | 20231212 | 152900 | 2858927525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20231212 | 152800 | 2858927525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20231212 | 152700 | 2858927525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20231212 | 152600 | 2858927525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20231212 | 152500 | 2858927525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20231212 | 152400 | 2858927525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20231212 | 152300 | 2858927525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20231212 | 152200 | 2858927525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20231212 | 152100 | 2858927525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 213 | 20231212 | 152000 | 2858927525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20231212 | 151900 | 2858927525 | 2130 | 2125 | 2130 | 2125 | 4336 |
| 215 | 20231212 | 151800 | 2849712945 | 2125 | 2130 | 2130 | 2125 | 3295 |
| 216 | 20231212 | 151700 | 2842710455 | 2135 | 2125 | 2135 | 2125 | 4405 |
| 217 | 20231212 | 151600 | 2833338910 | 2130 | 2130 | 2135 | 2130 | 3658 |
| 218 | 20231212 | 151500 | 2825543115 | 2135 | 2130 | 2135 | 2130 | 709 |
| 219 | 20231212 | 151400 | 2824032895 | 2135 | 2130 | 2135 | 2130 | 473 |
| 220 | 20231212 | 151300 | 2823024805 | 2135 | 2130 | 2135 | 2130 | 2372 |
| 221 | 20231212 | 151200 | 2817969090 | 2130 | 2125 | 2130 | 2125 | 15278 |
| 222 | 20231212 | 151100 | 2785429450 | 2125 | 2120 | 2125 | 2120 | 31011 |
| 223 | 20231212 | 151000 | 2719589380 | 2120 | 2120 | 2120 | 2120 | 695 |
| 224 | 20231212 | 150900 | 2718115980 | 2120 | 2120 | 2120 | 2120 | 14884 |
| 225 | 20231212 | 150800 | 2686561900 | 2120 | 2125 | 2125 | 2120 | 3393 |
| 226 | 20231212 | 150700 | 2679365430 | 2120 | 2120 | 2120 | 2120 | 1120 |
| 227 | 20231212 | 150600 | 2676991030 | 2120 | 2120 | 2120 | 2120 | 8679 |
| 228 | 20231212 | 150500 | 2658591550 | 2120 | 2120 | 2120 | 2120 | 3579 |
| 229 | 20231212 | 150400 | 2651004070 | 2125 | 2125 | 2125 | 2120 | 688 |
| 230 | 20231212 | 150300 | 2649542270 | 2125 | 2120 | 2125 | 2120 | 2601 |
| 231 | 20231212 | 150200 | 2644028145 | 2125 | 2120 | 2125 | 2120 | 2510 |
| 232 | 20231212 | 150100 | 2638696895 | 2120 | 2125 | 2125 | 2120 | 503 |
| 233 | 20231212 | 150000 | 2637628275 | 2120 | 2125 | 2125 | 2120 | 7666 |
| 234 | 20231212 | 145900 | 2621338275 | 2120 | 2120 | 2120 | 2120 | 1 |
| 235 | 20231212 | 145800 | 2621336155 | 2120 | 2120 | 2120 | 2120 | 1053 |
| 236 | 20231212 | 145700 | 2619103795 | 2125 | 2125 | 2125 | 2125 | 599 |
| 237 | 20231212 | 145600 | 2617830920 | 2125 | 2125 | 2125 | 2125 | 4000 |
| 238 | 20231212 | 145500 | 2609330920 | 2125 | 2120 | 2125 | 2120 | 11 |
| 239 | 20231212 | 145400 | 2609307595 | 2120 | 2120 | 2120 | 2120 | 4305 |
| 240 | 20231212 | 145300 | 2600180995 | 2120 | 2125 | 2125 | 2120 | 640 |
| 241 | 20231212 | 145200 | 2598821695 | 2125 | 2125 | 2125 | 2120 | 2659 |
| 242 | 20231212 | 145100 | 2593171325 | 2125 | 2120 | 2125 | 2120 | 1813 |
| 243 | 20231212 | 145000 | 2589327700 | 2125 | 2120 | 2125 | 2120 | 24 |
| 244 | 20231212 | 144900 | 2589276815 | 2125 | 2120 | 2125 | 2120 | 7257 |
| 245 | 20231212 | 144800 | 2573858030 | 2125 | 2125 | 2125 | 2120 | 624 |
| 246 | 20231212 | 144700 | 2572535135 | 2120 | 2120 | 2125 | 2120 | 1278 |
| 247 | 20231212 | 144600 | 2569823700 | 2120 | 2125 | 2125 | 2120 | 2257 |
| 248 | 20231212 | 144500 | 2565028270 | 2125 | 2120 | 2125 | 2120 | 4 |
| 249 | 20231212 | 144400 | 2565019775 | 2125 | 2125 | 2125 | 2125 | 159 |
| 250 | 20231212 | 144300 | 2564681900 | 2125 | 2125 | 2125 | 2125 | 55 |
| 251 | 20231212 | 144200 | 2564565025 | 2120 | 2120 | 2120 | 2120 | 31 |
| 252 | 20231212 | 144100 | 2564499305 | 2120 | 2120 | 2120 | 2120 | 318 |
| 253 | 20231212 | 144000 | 2563825145 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20231212 | 143900 | 2563825145 | 2125 | 2120 | 2125 | 2120 | 1150 |
| 255 | 20231212 | 143800 | 2561386895 | 2125 | 2120 | 2125 | 2120 | 1775 |
| 256 | 20231212 | 143700 | 2557622600 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20231212 | 143600 | 2557622600 | 2125 | 2120 | 2125 | 2120 | 3150 |
| 258 | 20231212 | 143500 | 2550944595 | 2115 | 2120 | 2120 | 2115 | 11 |
| 259 | 20231212 | 143400 | 2550921325 | 2115 | 2120 | 2120 | 2115 | 301 |
| 260 | 20231212 | 143300 | 2550283955 | 2115 | 2115 | 2115 | 2115 | 10276 |
| 261 | 20231212 | 143200 | 2528550215 | 2115 | 2120 | 2120 | 2115 | 2728 |
| 262 | 20231212 | 143100 | 2522779980 | 2120 | 2115 | 2120 | 2115 | 122 |
| 263 | 20231212 | 143000 | 2522521575 | 2115 | 2115 | 2120 | 2115 | 671 |
| 264 | 20231212 | 142900 | 2521102210 | 2115 | 2120 | 2120 | 2115 | 301 |
| 265 | 20231212 | 142800 | 2520465095 | 2115 | 2115 | 2115 | 2115 | 1040 |
| 266 | 20231212 | 142700 | 2518265495 | 2115 | 2115 | 2115 | 2115 | 1173 |
| 267 | 20231212 | 142600 | 2515784600 | 2120 | 2120 | 2120 | 2120 | 301 |
| 268 | 20231212 | 142500 | 2515146480 | 2120 | 2120 | 2120 | 2120 | 312 |
| 269 | 20231212 | 142400 | 2514485040 | 2120 | 2115 | 2120 | 2115 | 1050 |
| 270 | 20231212 | 142300 | 2512259060 | 2125 | 2125 | 2125 | 2125 | 50 |
| 271 | 20231212 | 142200 | 2512152810 | 2125 | 2125 | 2125 | 2125 | 2 |
| 272 | 20231212 | 142100 | 2512148560 | 2125 | 2115 | 2125 | 2115 | 51 |
| 273 | 20231212 | 142000 | 2512040685 | 2125 | 2120 | 2130 | 2120 | 20003 |
| 274 | 20231212 | 141900 | 2469565635 | 2120 | 2115 | 2120 | 2115 | 3210 |
| 275 | 20231212 | 141800 | 2462776480 | 2115 | 2110 | 2115 | 2110 | 1192 |
| 276 | 20231212 | 141700 | 2460261355 | 2110 | 2110 | 2110 | 2110 | 120 |
| 277 | 20231212 | 141600 | 2460008155 | 2110 | 2110 | 2115 | 2110 | 2926 |
| 278 | 20231212 | 141500 | 2453834290 | 2110 | 2115 | 2115 | 2110 | 52 |
| 279 | 20231212 | 141400 | 2453724565 | 2110 | 2105 | 2110 | 2105 | 4242 |
| 280 | 20231212 | 141300 | 2444774275 | 2110 | 2110 | 2110 | 2110 | 2948 |
| 281 | 20231212 | 141200 | 2438553995 | 2110 | 2110 | 2110 | 2110 | 2122 |
| 282 | 20231212 | 141100 | 2434076575 | 2115 | 2110 | 2115 | 2110 | 1090 |
| 283 | 20231212 | 141000 | 2431776475 | 2115 | 2110 | 2115 | 2110 | 5042 |
| 284 | 20231212 | 140900 | 2421116090 | 2110 | 2110 | 2110 | 2110 | 310 |
| 285 | 20231212 | 140800 | 2420461990 | 2110 | 2105 | 2110 | 2105 | 10531 |
| 286 | 20231212 | 140700 | 2398284775 | 2105 | 2110 | 2110 | 2105 | 22516 |
| 287 | 20231212 | 140600 | 2350779930 | 2115 | 2110 | 2115 | 2110 | 22925 |
| 288 | 20231212 | 140500 | 2302405970 | 2110 | 2115 | 2115 | 2105 | 49840 |
| 289 | 20231212 | 140400 | 2197266725 | 2115 | 2120 | 2120 | 2115 | 9 |
| 290 | 20231212 | 140300 | 2197247675 | 2120 | 2120 | 2120 | 2115 | 53 |
| 291 | 20231212 | 140200 | 2197135565 | 2120 | 2120 | 2120 | 2115 | 1592 |
| 292 | 20231212 | 140100 | 2193768025 | 2120 | 2115 | 2120 | 2115 | 1504 |
| 293 | 20231212 | 140000 | 2190587045 | 2115 | 2115 | 2115 | 2110 | 59 |
| 294 | 20231212 | 135900 | 2190462380 | 2110 | 2110 | 2115 | 2110 | 1517 |
| 295 | 20231212 | 135800 | 2187261370 | 2115 | 2115 | 2115 | 2115 | 13004 |
| 296 | 20231212 | 135700 | 2159757910 | 2120 | 2115 | 2120 | 2115 | 407 |
| 297 | 20231212 | 135600 | 2158896570 | 2115 | 2115 | 2115 | 2115 | 100 |
| 298 | 20231212 | 135500 | 2158685070 | 2120 | 2115 | 2120 | 2115 | 835 |
| 299 | 20231212 | 135400 | 2156918540 | 2115 | 2120 | 2120 | 2115 | 522 |
| 300 | 20231212 | 135300 | 2155812400 | 2120 | 2120 | 2120 | 2120 | 196 |
| 301 | 20231212 | 135200 | 2155396880 | 2120 | 2120 | 2120 | 2120 | 873 |
| 302 | 20231212 | 135100 | 2153546120 | 2120 | 2120 | 2120 | 2120 | 8 |
| 303 | 20231212 | 135000 | 2153529160 | 2120 | 2120 | 2125 | 2120 | 1012 |
| 304 | 20231212 | 134900 | 2151383650 | 2115 | 2120 | 2120 | 2115 | 29 |
| 305 | 20231212 | 134800 | 2151322265 | 2120 | 2115 | 2120 | 2115 | 757 |
| 306 | 20231212 | 134700 | 2149719925 | 2115 | 2120 | 2120 | 2115 | 557 |
| 307 | 20231212 | 134600 | 2148541820 | 2120 | 2115 | 2120 | 2110 | 1276 |
| 308 | 20231212 | 134500 | 2145844315 | 2115 | 2110 | 2115 | 2110 | 2777 |
| 309 | 20231212 | 134400 | 2139980395 | 2115 | 2115 | 2115 | 2110 | 6479 |
| 310 | 20231212 | 134300 | 2126278510 | 2115 | 2115 | 2115 | 2115 | 12245 |
| 311 | 20231212 | 134200 | 2100380335 | 2110 | 2115 | 2115 | 2110 | 14316 |
| 312 | 20231212 | 134100 | 2070133620 | 2115 | 2120 | 2120 | 2115 | 41 |
| 313 | 20231212 | 134000 | 2070046900 | 2115 | 2115 | 2115 | 2115 | 10419 |
| 314 | 20231212 | 133900 | 2048010715 | 2115 | 2120 | 2120 | 2115 | 13047 |
| 315 | 20231212 | 133800 | 2020415530 | 2120 | 2115 | 2120 | 2115 | 182 |
| 316 | 20231212 | 133700 | 2020030590 | 2120 | 2120 | 2120 | 2115 | 12955 |
| 317 | 20231212 | 133600 | 1992621835 | 2125 | 2120 | 2125 | 2120 | 1201 |
| 318 | 20231212 | 133500 | 1990075710 | 2125 | 2125 | 2125 | 2125 | 1 |
| 319 | 20231212 | 133400 | 1990073585 | 2120 | 2120 | 2125 | 2120 | 5432 |
| 320 | 20231212 | 133300 | 1978557730 | 2120 | 2120 | 2120 | 2120 | 2709 |
| 321 | 20231212 | 133200 | 1972814650 | 2125 | 2120 | 2125 | 2120 | 2 |
| 322 | 20231212 | 133100 | 1972810405 | 2120 | 2125 | 2125 | 2115 | 5937 |
| 323 | 20231212 | 133000 | 1960226085 | 2120 | 2120 | 2120 | 2120 | 3632 |
| 324 | 20231212 | 132900 | 1952526245 | 2125 | 2125 | 2125 | 2125 | 51 |
| 325 | 20231212 | 132800 | 1952417870 | 2120 | 2125 | 2125 | 2120 | 6867 |
| 326 | 20231212 | 132700 | 1937858720 | 2120 | 2120 | 2120 | 2120 | 1414 |
| 327 | 20231212 | 132600 | 1934861040 | 2120 | 2120 | 2125 | 2120 | 1551 |
| 328 | 20231212 | 132500 | 1931572915 | 2120 | 2120 | 2120 | 2120 | 3500 |
| 329 | 20231212 | 132400 | 1924152915 | 2120 | 2125 | 2125 | 2120 | 101 |
| 330 | 20231212 | 132300 | 1923938790 | 2120 | 2120 | 2120 | 2120 | 2010 |
| 331 | 20231212 | 132200 | 1919677590 | 2120 | 2120 | 2120 | 2120 | 0 |
| 332 | 20231212 | 132100 | 1919677590 | 2120 | 2125 | 2125 | 2120 | 496 |
| 333 | 20231212 | 132000 | 1918626065 | 2120 | 2120 | 2120 | 2120 | 211 |
| 334 | 20231212 | 131900 | 1918178745 | 2120 | 2125 | 2125 | 2120 | 251 |
| 335 | 20231212 | 131800 | 1917645620 | 2120 | 2125 | 2125 | 2120 | 1001 |
| 336 | 20231212 | 131700 | 1915523495 | 2120 | 2125 | 2125 | 2120 | 4904 |
| 337 | 20231212 | 131600 | 1905126995 | 2125 | 2125 | 2125 | 2120 | 604 |
| 338 | 20231212 | 131500 | 1903846000 | 2125 | 2125 | 2125 | 2125 | 1 |
| 339 | 20231212 | 131400 | 1903843875 | 2125 | 2125 | 2125 | 2125 | 412 |
| 340 | 20231212 | 131300 | 1902968375 | 2120 | 2125 | 2125 | 2120 | 18732 |
| 341 | 20231212 | 131200 | 1863256455 | 2125 | 2125 | 2125 | 2125 | 18 |
| 342 | 20231212 | 131100 | 1863218205 | 2125 | 2130 | 2130 | 2125 | 138 |
| 343 | 20231212 | 131000 | 1862924950 | 2130 | 2125 | 2130 | 2125 | 34 |
| 344 | 20231212 | 130900 | 1862852680 | 2125 | 2130 | 2130 | 2120 | 32 |
| 345 | 20231212 | 130800 | 1862784690 | 2130 | 2120 | 2130 | 2120 | 2758 |
| 346 | 20231212 | 130700 | 1856910160 | 2130 | 2130 | 2130 | 2120 | 8339 |
| 347 | 20231212 | 130600 | 1839189775 | 2125 | 2125 | 2125 | 2125 | 1777 |
| 348 | 20231212 | 130500 | 1835413650 | 2130 | 2130 | 2130 | 2130 | 106 |
| 349 | 20231212 | 130400 | 1835187870 | 2130 | 2130 | 2130 | 2130 | 200 |
| 350 | 20231212 | 130300 | 1834761870 | 2130 | 2125 | 2130 | 2125 | 4170 |
| 351 | 20231212 | 130200 | 1825900315 | 2135 | 2135 | 2135 | 2125 | 2747 |
| 352 | 20231212 | 130100 | 1820058920 | 2135 | 2130 | 2135 | 2130 | 3898 |
| 353 | 20231212 | 130000 | 1811754530 | 2135 | 2130 | 2135 | 2130 | 471 |
| 354 | 20231212 | 125900 | 1810751290 | 2135 | 2130 | 2135 | 2130 | 2500 |
| 355 | 20231212 | 125800 | 1805426280 | 2130 | 2130 | 2130 | 2130 | 0 |
| 356 | 20231212 | 125700 | 1805426280 | 2130 | 2130 | 2130 | 2130 | 102 |
| 357 | 20231212 | 125600 | 1805209020 | 2135 | 2135 | 2135 | 2135 | 4684 |
| 358 | 20231212 | 125500 | 1795208680 | 2135 | 2135 | 2135 | 2135 | 2034 |
| 359 | 20231212 | 125400 | 1790866090 | 2135 | 2130 | 2135 | 2130 | 29 |
| 360 | 20231212 | 125300 | 1790804225 | 2135 | 2135 | 2135 | 2135 | 100 |
| 361 | 20231212 | 125200 | 1790590725 | 2130 | 2130 | 2130 | 2130 | 50 |
| 362 | 20231212 | 125100 | 1790484225 | 2135 | 2125 | 2135 | 2125 | 4271 |
| 363 | 20231212 | 125000 | 1781382240 | 2130 | 2130 | 2130 | 2130 | 3235 |
| 364 | 20231212 | 124900 | 1774491690 | 2130 | 2130 | 2130 | 2130 | 892 |
| 365 | 20231212 | 124800 | 1772591730 | 2130 | 2130 | 2130 | 2130 | 0 |
| 366 | 20231212 | 124700 | 1772591730 | 2130 | 2125 | 2130 | 2125 | 2797 |
| 367 | 20231212 | 124600 | 1766634430 | 2130 | 2130 | 2130 | 2125 | 1511 |
| 368 | 20231212 | 124500 | 1763416005 | 2130 | 2130 | 2130 | 2125 | 102 |
| 369 | 20231212 | 124400 | 1763198750 | 2130 | 2130 | 2130 | 2125 | 95 |
| 370 | 20231212 | 124300 | 1762996415 | 2130 | 2130 | 2130 | 2130 | 1118 |
| 371 | 20231212 | 124200 | 1760615075 | 2120 | 2130 | 2130 | 2120 | 1550 |
| 372 | 20231212 | 124100 | 1757329055 | 2120 | 2120 | 2120 | 2120 | 243 |
| 373 | 20231212 | 124000 | 1756813895 | 2125 | 2120 | 2125 | 2120 | 1432 |
| 374 | 20231212 | 123900 | 1753773050 | 2125 | 2125 | 2125 | 2125 | 522 |
| 375 | 20231212 | 123800 | 1752663800 | 2125 | 2125 | 2125 | 2125 | 1 |
| 376 | 20231212 | 123700 | 1752661675 | 2120 | 2120 | 2125 | 2120 | 585 |
| 377 | 20231212 | 123600 | 1751421450 | 2120 | 2120 | 2125 | 2120 | 793 |
| 378 | 20231212 | 123500 | 1749740285 | 2120 | 2120 | 2120 | 2120 | 46 |
| 379 | 20231212 | 123400 | 1749642765 | 2125 | 2120 | 2125 | 2120 | 4899 |
| 380 | 20231212 | 123300 | 1739254885 | 2125 | 2125 | 2125 | 2125 | 598 |
| 381 | 20231212 | 123200 | 1737984135 | 2125 | 2120 | 2125 | 2120 | 3252 |
| 382 | 20231212 | 123100 | 1731078365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 383 | 20231212 | 123000 | 1731078365 | 2125 | 2120 | 2125 | 2120 | 3000 |
| 384 | 20231212 | 122900 | 1724708365 | 2125 | 2130 | 2130 | 2125 | 8494 |
| 385 | 20231212 | 122800 | 1706651180 | 2125 | 2130 | 2130 | 2125 | 558 |
| 386 | 20231212 | 122700 | 1705463430 | 2130 | 2130 | 2130 | 2130 | 93 |
| 387 | 20231212 | 122600 | 1705265340 | 2130 | 2130 | 2130 | 2125 | 246 |
| 388 | 20231212 | 122500 | 1704741410 | 2130 | 2125 | 2130 | 2125 | 102 |
| 389 | 20231212 | 122400 | 1704524650 | 2130 | 2125 | 2130 | 2125 | 502 |
| 390 | 20231212 | 122300 | 1703457890 | 2130 | 2130 | 2130 | 2130 | 112 |
| 391 | 20231212 | 122200 | 1703219330 | 2130 | 2130 | 2130 | 2130 | 0 |
| 392 | 20231212 | 122100 | 1703219330 | 2130 | 2125 | 2130 | 2125 | 221 |
| 393 | 20231212 | 122000 | 1702749695 | 2130 | 2125 | 2130 | 2125 | 602 |
| 394 | 20231212 | 121900 | 1701470435 | 2125 | 2125 | 2125 | 2125 | 2872 |
| 395 | 20231212 | 121800 | 1695367435 | 2130 | 2130 | 2130 | 2125 | 1438 |
| 396 | 20231212 | 121700 | 1692311415 | 2130 | 2125 | 2130 | 2125 | 555 |
| 397 | 20231212 | 121600 | 1691131765 | 2130 | 2130 | 2130 | 2130 | 51 |
| 398 | 20231212 | 121500 | 1691023135 | 2130 | 2130 | 2130 | 2125 | 712 |
| 399 | 20231212 | 121400 | 1689509625 | 2130 | 2125 | 2130 | 2125 | 1021 |
| 400 | 20231212 | 121300 | 1687339990 | 2130 | 2125 | 2130 | 2125 | 602 |
| 401 | 20231212 | 121200 | 1686060730 | 2130 | 2125 | 2130 | 2125 | 898 |
| 402 | 20231212 | 121100 | 1684152470 | 2120 | 2130 | 2130 | 2120 | 405 |
| 403 | 20231212 | 121000 | 1683291695 | 2125 | 2125 | 2125 | 2125 | 45 |
| 404 | 20231212 | 120900 | 1683196070 | 2130 | 2125 | 2130 | 2125 | 200 |
| 405 | 20231212 | 120800 | 1682770570 | 2130 | 2130 | 2130 | 2130 | 102 |
| 406 | 20231212 | 120700 | 1682553310 | 2130 | 2125 | 2130 | 2125 | 1147 |
| 407 | 20231212 | 120600 | 1680115930 | 2125 | 2125 | 2125 | 2125 | 0 |
| 408 | 20231212 | 120500 | 1680115930 | 2125 | 2125 | 2125 | 2125 | 3000 |
| 409 | 20231212 | 120400 | 1673740930 | 2125 | 2120 | 2125 | 2120 | 348 |
| 410 | 20231212 | 120300 | 1673002790 | 2120 | 2120 | 2120 | 2120 | 45 |
| 411 | 20231212 | 120200 | 1672907390 | 2120 | 2120 | 2120 | 2120 | 100 |
| 412 | 20231212 | 120100 | 1672695390 | 2120 | 2120 | 2120 | 2120 | 267 |
| 413 | 20231212 | 120000 | 1672129350 | 2120 | 2120 | 2120 | 2120 | 5 |
| 414 | 20231212 | 115900 | 1672118750 | 2125 | 2125 | 2125 | 2125 | 5 |
| 415 | 20231212 | 115800 | 1672108125 | 2125 | 2125 | 2125 | 2125 | 0 |
| 416 | 20231212 | 115700 | 1672108125 | 2125 | 2125 | 2125 | 2125 | 2 |
| 417 | 20231212 | 115600 | 1672103875 | 2125 | 2125 | 2125 | 2120 | 1266 |
| 418 | 20231212 | 115500 | 1669415375 | 2125 | 2125 | 2125 | 2120 | 2511 |
| 419 | 20231212 | 115400 | 1664087655 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 420 | 20231212 | 115300 | 1661967655 | 2125 | 2125 | 2125 | 2125 | 5770 |
| 421 | 20231212 | 115200 | 1649706405 | 2120 | 2120 | 2120 | 2120 | 200 |
| 422 | 20231212 | 115100 | 1649282405 | 2120 | 2120 | 2120 | 2120 | 5 |
| 423 | 20231212 | 115000 | 1649271805 | 2125 | 2125 | 2125 | 2125 | 40 |
| 424 | 20231212 | 114900 | 1649186805 | 2125 | 2125 | 2125 | 2125 | 0 |
| 425 | 20231212 | 114800 | 1649186805 | 2125 | 2125 | 2125 | 2125 | 148 |
| 426 | 20231212 | 114700 | 1648872305 | 2125 | 2125 | 2125 | 2125 | 1 |
| 427 | 20231212 | 114600 | 1648870180 | 2125 | 2125 | 2125 | 2125 | 0 |
| 428 | 20231212 | 114500 | 1648870180 | 2125 | 2125 | 2125 | 2120 | 1976 |
| 429 | 20231212 | 114400 | 1644675830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 430 | 20231212 | 114300 | 1644675830 | 2120 | 2125 | 2125 | 2120 | 31 |
| 431 | 20231212 | 114200 | 1644610105 | 2120 | 2125 | 2125 | 2120 | 2359 |
| 432 | 20231212 | 114100 | 1639608400 | 2125 | 2125 | 2125 | 2125 | 29 |
| 433 | 20231212 | 114000 | 1639546775 | 2125 | 2120 | 2125 | 2120 | 202 |
| 434 | 20231212 | 113900 | 1639117535 | 2130 | 2125 | 2130 | 2120 | 578 |
| 435 | 20231212 | 113800 | 1637891735 | 2130 | 2125 | 2130 | 2125 | 2394 |
| 436 | 20231212 | 113700 | 1632804480 | 2120 | 2120 | 2120 | 2120 | 2 |
| 437 | 20231212 | 113600 | 1632800240 | 2125 | 2120 | 2125 | 2120 | 3509 |
| 438 | 20231212 | 113500 | 1625361155 | 2120 | 2120 | 2120 | 2120 | 2546 |
| 439 | 20231212 | 113400 | 1619963635 | 2120 | 2125 | 2125 | 2120 | 1631 |
| 440 | 20231212 | 113300 | 1616505905 | 2130 | 2130 | 2130 | 2130 | 0 |
| 441 | 20231212 | 113200 | 1616505905 | 2130 | 2125 | 2130 | 2120 | 1542 |
| 442 | 20231212 | 113100 | 1613229575 | 2125 | 2125 | 2125 | 2125 | 151 |
| 443 | 20231212 | 113000 | 1612908700 | 2120 | 2125 | 2125 | 2120 | 2194 |
| 444 | 20231212 | 112900 | 1608248955 | 2125 | 2125 | 2125 | 2125 | 1600 |
| 445 | 20231212 | 112800 | 1604848955 | 2125 | 2125 | 2125 | 2125 | 2 |
| 446 | 20231212 | 112700 | 1604844705 | 2125 | 2125 | 2125 | 2125 | 594 |
| 447 | 20231212 | 112600 | 1603582455 | 2125 | 2125 | 2125 | 2125 | 471 |
| 448 | 20231212 | 112500 | 1602581580 | 2125 | 2125 | 2125 | 2125 | 965 |
| 449 | 20231212 | 112400 | 1600530955 | 2130 | 2130 | 2130 | 2130 | 0 |
| 450 | 20231212 | 112300 | 1600530955 | 2130 | 2125 | 2130 | 2125 | 3018 |
| 451 | 20231212 | 112200 | 1594117700 | 2125 | 2125 | 2125 | 2125 | 1452 |
| 452 | 20231212 | 112100 | 1591032200 | 2125 | 2120 | 2125 | 2120 | 945 |
| 453 | 20231212 | 112000 | 1589025330 | 2120 | 2120 | 2120 | 2120 | 1 |
| 454 | 20231212 | 111900 | 1589023210 | 2120 | 2125 | 2125 | 2120 | 930 |
| 455 | 20231212 | 111800 | 1587048740 | 2125 | 2120 | 2125 | 2120 | 1913 |
| 456 | 20231212 | 111700 | 1582983620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 457 | 20231212 | 111600 | 1582983620 | 2120 | 2125 | 2125 | 2120 | 109 |
| 458 | 20231212 | 111500 | 1582752035 | 2120 | 2120 | 2120 | 2120 | 420 |
| 459 | 20231212 | 111400 | 1581861635 | 2125 | 2125 | 2125 | 2125 | 325 |
| 460 | 20231212 | 111300 | 1581171010 | 2130 | 2130 | 2130 | 2130 | 50 |
| 461 | 20231212 | 111200 | 1581064510 | 2125 | 2120 | 2125 | 2120 | 228 |
| 462 | 20231212 | 111100 | 1580581010 | 2125 | 2130 | 2130 | 2125 | 350 |
| 463 | 20231212 | 111000 | 1579837135 | 2125 | 2125 | 2125 | 2125 | 872 |
| 464 | 20231212 | 110900 | 1577984135 | 2120 | 2125 | 2125 | 2120 | 1260 |
| 465 | 20231212 | 110800 | 1575306640 | 2125 | 2125 | 2125 | 2125 | 378 |
| 466 | 20231212 | 110700 | 1574503390 | 2115 | 2135 | 2135 | 2115 | 19961 |
| 467 | 20231212 | 110600 | 1532191675 | 2135 | 2135 | 2135 | 2135 | 0 |
| 468 | 20231212 | 110500 | 1532191675 | 2135 | 2125 | 2135 | 2125 | 13 |
| 469 | 20231212 | 110400 | 1532164040 | 2135 | 2130 | 2135 | 2125 | 3454 |
| 470 | 20231212 | 110300 | 1524816360 | 2135 | 2130 | 2135 | 2120 | 3571 |
| 471 | 20231212 | 110200 | 1517217480 | 2135 | 2125 | 2135 | 2125 | 9073 |
| 472 | 20231212 | 110100 | 1497894985 | 2125 | 2125 | 2125 | 2125 | 1468 |
| 473 | 20231212 | 110000 | 1494775485 | 2130 | 2130 | 2130 | 2130 | 236 |
| 474 | 20231212 | 105900 | 1494272805 | 2130 | 2125 | 2130 | 2125 | 8518 |
| 475 | 20231212 | 105800 | 1476172040 | 2125 | 2130 | 2130 | 2120 | 15934 |
| 476 | 20231212 | 105700 | 1442301760 | 2130 | 2130 | 2130 | 2130 | 180 |
| 477 | 20231212 | 105600 | 1441918360 | 2130 | 2130 | 2130 | 2125 | 1232 |
| 478 | 20231212 | 105500 | 1439300200 | 2125 | 2125 | 2125 | 2125 | 0 |
| 479 | 20231212 | 105400 | 1439300200 | 2125 | 2125 | 2125 | 2120 | 3299 |
| 480 | 20231212 | 105300 | 1432292075 | 2125 | 2120 | 2125 | 2120 | 159 |
| 481 | 20231212 | 105200 | 1431954990 | 2120 | 2120 | 2120 | 2120 | 3950 |
| 482 | 20231212 | 105100 | 1423580990 | 2120 | 2115 | 2120 | 2115 | 1600 |
| 483 | 20231212 | 105000 | 1420191990 | 2115 | 2120 | 2120 | 2115 | 751 |
| 484 | 20231212 | 104900 | 1418603120 | 2120 | 2115 | 2120 | 2115 | 1516 |
| 485 | 20231212 | 104800 | 1415396275 | 2115 | 2120 | 2125 | 2115 | 732 |
| 486 | 20231212 | 104700 | 1413844900 | 2120 | 2120 | 2120 | 2120 | 4438 |
| 487 | 20231212 | 104600 | 1404436340 | 2125 | 2120 | 2125 | 2120 | 796 |
| 488 | 20231212 | 104500 | 1402746570 | 2120 | 2125 | 2125 | 2120 | 54 |
| 489 | 20231212 | 104400 | 1402631940 | 2125 | 2125 | 2125 | 2125 | 0 |
| 490 | 20231212 | 104300 | 1402631940 | 2125 | 2125 | 2125 | 2125 | 140 |
| 491 | 20231212 | 104200 | 1402334440 | 2125 | 2125 | 2125 | 2125 | 10 |
| 492 | 20231212 | 104100 | 1402313190 | 2125 | 2120 | 2125 | 2120 | 1342 |
| 493 | 20231212 | 104000 | 1399463150 | 2120 | 2125 | 2125 | 2120 | 1100 |
| 494 | 20231212 | 103900 | 1397126150 | 2120 | 2120 | 2125 | 2120 | 472 |
| 495 | 20231212 | 103800 | 1396125350 | 2120 | 2120 | 2120 | 2120 | 5 |
| 496 | 20231212 | 103700 | 1396114750 | 2120 | 2120 | 2120 | 2120 | 868 |
| 497 | 20231212 | 103600 | 1394274590 | 2120 | 2120 | 2120 | 2120 | 0 |
| 498 | 20231212 | 103500 | 1394274590 | 2120 | 2120 | 2120 | 2120 | 1351 |
| 499 | 20231212 | 103400 | 1391410470 | 2120 | 2120 | 2120 | 2120 | 457 |
| 500 | 20231212 | 103300 | 1390441630 | 2120 | 2120 | 2125 | 2120 | 2393 |
| 501 | 20231212 | 103200 | 1385368370 | 2125 | 2120 | 2125 | 2120 | 1583 |
| 502 | 20231212 | 103100 | 1382009505 | 2125 | 2125 | 2125 | 2120 | 659 |
| 503 | 20231212 | 103000 | 1380611600 | 2125 | 2120 | 2125 | 2120 | 71 |
| 504 | 20231212 | 102900 | 1380461075 | 2125 | 2115 | 2125 | 2115 | 427 |
| 505 | 20231212 | 102800 | 1379557785 | 2115 | 2115 | 2120 | 2110 | 13870 |
| 506 | 20231212 | 102700 | 1350209070 | 2115 | 2115 | 2115 | 2115 | 521 |
| 507 | 20231212 | 102600 | 1349107155 | 2120 | 2115 | 2120 | 2110 | 5528 |
| 508 | 20231212 | 102500 | 1337423750 | 2115 | 2120 | 2120 | 2115 | 11094 |
| 509 | 20231212 | 102400 | 1313959915 | 2120 | 2115 | 2120 | 2115 | 2155 |
| 510 | 20231212 | 102300 | 1309397040 | 2115 | 2120 | 2120 | 2115 | 3705 |
| 511 | 20231212 | 102200 | 1301555865 | 2120 | 2115 | 2120 | 2115 | 2808 |
| 512 | 20231212 | 102100 | 1295609445 | 2115 | 2120 | 2120 | 2115 | 363 |
| 513 | 20231212 | 102000 | 1294841035 | 2120 | 2120 | 2120 | 2115 | 5884 |
| 514 | 20231212 | 101900 | 1282389775 | 2115 | 2115 | 2115 | 2115 | 501 |
| 515 | 20231212 | 101800 | 1281330160 | 2115 | 2115 | 2120 | 2115 | 1159 |
| 516 | 20231212 | 101700 | 1278875605 | 2120 | 2115 | 2120 | 2115 | 6676 |
| 517 | 20231212 | 101600 | 1264755860 | 2120 | 2125 | 2125 | 2115 | 216 |
| 518 | 20231212 | 101500 | 1264298455 | 2120 | 2120 | 2125 | 2120 | 3415 |
| 519 | 20231212 | 101400 | 1257058145 | 2125 | 2125 | 2125 | 2120 | 1108 |
| 520 | 20231212 | 101300 | 1254709145 | 2125 | 2125 | 2125 | 2125 | 1166 |
| 521 | 20231212 | 101200 | 1252231395 | 2125 | 2125 | 2125 | 2125 | 213 |
| 522 | 20231212 | 101100 | 1251778770 | 2125 | 2125 | 2125 | 2120 | 4075 |
| 523 | 20231212 | 101000 | 1243139215 | 2125 | 2125 | 2125 | 2125 | 113 |
| 524 | 20231212 | 100900 | 1242899090 | 2125 | 2120 | 2125 | 2120 | 2880 |
| 525 | 20231212 | 100800 | 1236793480 | 2120 | 2120 | 2120 | 2120 | 2031 |
| 526 | 20231212 | 100700 | 1232487760 | 2120 | 2120 | 2125 | 2120 | 905 |
| 527 | 20231212 | 100600 | 1230568360 | 2125 | 2120 | 2125 | 2120 | 3550 |
| 528 | 20231212 | 100500 | 1223029610 | 2125 | 2120 | 2125 | 2120 | 129 |
| 529 | 20231212 | 100400 | 1222755705 | 2125 | 2120 | 2125 | 2120 | 304 |
| 530 | 20231212 | 100300 | 1222109710 | 2125 | 2125 | 2125 | 2120 | 816 |
| 531 | 20231212 | 100200 | 1220379285 | 2125 | 2130 | 2130 | 2120 | 4874 |
| 532 | 20231212 | 100100 | 1210027320 | 2130 | 2130 | 2130 | 2120 | 513 |
| 533 | 20231212 | 100000 | 1208936020 | 2130 | 2125 | 2130 | 2125 | 2716 |
| 534 | 20231212 | 095900 | 1203164470 | 2125 | 2120 | 2125 | 2120 | 3017 |
| 535 | 20231212 | 095800 | 1196767730 | 2125 | 2130 | 2130 | 2125 | 15458 |
| 536 | 20231212 | 095700 | 1163918880 | 2130 | 2130 | 2130 | 2125 | 630 |
| 537 | 20231212 | 095600 | 1162577480 | 2130 | 2125 | 2130 | 2125 | 112 |
| 538 | 20231212 | 095500 | 1162339420 | 2125 | 2130 | 2130 | 2125 | 1961 |
| 539 | 20231212 | 095400 | 1158165190 | 2125 | 2125 | 2125 | 2125 | 13493 |
| 540 | 20231212 | 095300 | 1129492565 | 2125 | 2130 | 2130 | 2125 | 3815 |
| 541 | 20231212 | 095200 | 1121375795 | 2130 | 2125 | 2130 | 2125 | 4928 |
| 542 | 20231212 | 095100 | 1110895090 | 2130 | 2130 | 2130 | 2130 | 2292 |
| 543 | 20231212 | 095000 | 1106013130 | 2125 | 2130 | 2130 | 2125 | 1006 |
| 544 | 20231212 | 094900 | 1103875010 | 2130 | 2130 | 2130 | 2125 | 4074 |
| 545 | 20231212 | 094800 | 1095197430 | 2130 | 2130 | 2130 | 2125 | 1798 |
| 546 | 20231212 | 094700 | 1091370150 | 2130 | 2130 | 2130 | 2130 | 1 |
| 547 | 20231212 | 094600 | 1091368020 | 2130 | 2130 | 2130 | 2130 | 3461 |
| 548 | 20231212 | 094500 | 1083996090 | 2130 | 2125 | 2130 | 2125 | 1855 |
| 549 | 20231212 | 094400 | 1080046440 | 2125 | 2125 | 2125 | 2125 | 5220 |
| 550 | 20231212 | 094300 | 1068953940 | 2125 | 2125 | 2125 | 2125 | 690 |
| 551 | 20231212 | 094200 | 1067487690 | 2125 | 2125 | 2125 | 2125 | 1608 |
| 552 | 20231212 | 094100 | 1064070690 | 2125 | 2120 | 2125 | 2120 | 6314 |
| 553 | 20231212 | 094000 | 1050653590 | 2120 | 2125 | 2125 | 2120 | 11463 |
| 554 | 20231212 | 093900 | 1026296260 | 2125 | 2125 | 2130 | 2125 | 20891 |
| 555 | 20231212 | 093800 | 981887885 | 2130 | 2130 | 2130 | 2125 | 640 |
| 556 | 20231212 | 093700 | 980527190 | 2125 | 2130 | 2130 | 2125 | 1857 |
| 557 | 20231212 | 093600 | 976580715 | 2130 | 2125 | 2130 | 2125 | 1044 |
| 558 | 20231212 | 093500 | 974359965 | 2130 | 2120 | 2130 | 2120 | 2469 |
| 559 | 20231212 | 093400 | 969108090 | 2125 | 2125 | 2125 | 2120 | 1342 |
| 560 | 20231212 | 093300 | 966256745 | 2125 | 2125 | 2125 | 2125 | 4136 |
| 561 | 20231212 | 093200 | 957467745 | 2130 | 2130 | 2130 | 2125 | 6252 |
| 562 | 20231212 | 093100 | 944170395 | 2125 | 2125 | 2135 | 2125 | 4225 |
| 563 | 20231212 | 093000 | 935178585 | 2125 | 2130 | 2135 | 2125 | 13223 |
| 564 | 20231212 | 092900 | 907033400 | 2135 | 2130 | 2135 | 2130 | 2417 |
| 565 | 20231212 | 092800 | 901884905 | 2130 | 2135 | 2135 | 2130 | 4744 |
| 566 | 20231212 | 092700 | 891780140 | 2135 | 2135 | 2135 | 2130 | 1915 |
| 567 | 20231212 | 092600 | 887694150 | 2140 | 2130 | 2140 | 2130 | 13513 |
| 568 | 20231212 | 092500 | 858909605 | 2130 | 2135 | 2135 | 2130 | 16724 |
| 569 | 20231212 | 092400 | 823219945 | 2135 | 2140 | 2140 | 2135 | 2103 |
| 570 | 20231212 | 092300 | 818723695 | 2145 | 2140 | 2145 | 2140 | 3315 |
| 571 | 20231212 | 092200 | 811621645 | 2135 | 2140 | 2150 | 2135 | 12662 |
| 572 | 20231212 | 092100 | 784549125 | 2140 | 2145 | 2145 | 2140 | 23459 |
| 573 | 20231212 | 092000 | 734324970 | 2145 | 2145 | 2150 | 2145 | 9652 |
| 574 | 20231212 | 091900 | 713619925 | 2145 | 2150 | 2150 | 2145 | 3831 |
| 575 | 20231212 | 091800 | 705388865 | 2150 | 2155 | 2155 | 2150 | 13124 |
| 576 | 20231212 | 091700 | 677112215 | 2150 | 2150 | 2155 | 2145 | 16115 |
| 577 | 20231212 | 091600 | 642446825 | 2150 | 2150 | 2155 | 2150 | 2483 |
| 578 | 20231212 | 091500 | 637103550 | 2155 | 2150 | 2155 | 2145 | 11691 |
| 579 | 20231212 | 091400 | 611965720 | 2150 | 2145 | 2150 | 2145 | 1695 |
| 580 | 20231212 | 091300 | 608329295 | 2150 | 2150 | 2150 | 2145 | 2447 |
| 581 | 20231212 | 091200 | 603077935 | 2150 | 2160 | 2160 | 2150 | 30793 |
| 582 | 20231212 | 091100 | 536818595 | 2160 | 2160 | 2165 | 2150 | 44950 |
| 583 | 20231212 | 091000 | 439794845 | 2155 | 2150 | 2160 | 2145 | 29553 |
| 584 | 20231212 | 090900 | 376073180 | 2150 | 2150 | 2150 | 2150 | 10552 |
| 585 | 20231212 | 090800 | 353386380 | 2150 | 2150 | 2155 | 2150 | 6115 |
| 586 | 20231212 | 090700 | 340221830 | 2150 | 2145 | 2150 | 2140 | 20417 |
| 587 | 20231212 | 090600 | 296403750 | 2145 | 2150 | 2150 | 2145 | 6216 |
| 588 | 20231212 | 090500 | 283043400 | 2150 | 2150 | 2155 | 2145 | 10240 |
| 589 | 20231212 | 090400 | 261013460 | 2155 | 2160 | 2160 | 2150 | 22112 |
| 590 | 20231212 | 090300 | 213381835 | 2160 | 2150 | 2160 | 2150 | 21853 |
| 591 | 20231212 | 090200 | 166232515 | 2155 | 2140 | 2160 | 2140 | 29709 |
| 592 | 20231212 | 090100 | 102317650 | 2140 | 2145 | 2145 | 2135 | 17414 |
| 593 | 20231212 | 090000 | 64980330 | 2145 | 2150 | 2155 | 2145 | 29304 |