29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 9772 |
| 3 | 20241008 | 185300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20241008 | 185200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20241008 | 185100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20241008 | 185000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20241008 | 184900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20241008 | 184800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20241008 | 184700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20241008 | 184600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20241008 | 184500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20241008 | 184400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20241008 | 184300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20241008 | 184200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20241008 | 184100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20241008 | 184000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20241008 | 183900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20241008 | 183800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20241008 | 183700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20241008 | 183600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20241008 | 183500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20241008 | 183400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20241008 | 183300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20241008 | 183200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20241008 | 183100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20241008 | 183000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20241008 | 182900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20241008 | 182800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20241008 | 182700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20241008 | 182600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20241008 | 182500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20241008 | 182400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 9772 |
| 33 | 20241008 | 182300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20241008 | 182200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20241008 | 182100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20241008 | 182000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20241008 | 181900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20241008 | 181800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20241008 | 181700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20241008 | 181600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20241008 | 181500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20241008 | 181400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20241008 | 181300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20241008 | 181200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20241008 | 181100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20241008 | 181000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20241008 | 180900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20241008 | 180800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20241008 | 180700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20241008 | 180600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20241008 | 180500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20241008 | 180400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20241008 | 180300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20241008 | 180200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20241008 | 180100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20241008 | 180000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20241008 | 175900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20241008 | 175800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20241008 | 175700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20241008 | 175600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20241008 | 175500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20241008 | 175400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 9772 |
| 63 | 20241008 | 175300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20241008 | 175200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20241008 | 175100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20241008 | 175000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20241008 | 174900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20241008 | 174800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20241008 | 174700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20241008 | 174600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20241008 | 174500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20241008 | 174400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20241008 | 174300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20241008 | 174200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20241008 | 174100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20241008 | 174000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20241008 | 173900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20241008 | 173800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20241008 | 173700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20241008 | 173600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20241008 | 173500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20241008 | 173400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20241008 | 173300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20241008 | 173200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20241008 | 173100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20241008 | 173000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20241008 | 172900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20241008 | 172800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20241008 | 172700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20241008 | 172600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20241008 | 172500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20241008 | 172400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 9772 |
| 93 | 20241008 | 172300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20241008 | 172200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20241008 | 172100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20241008 | 172000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20241008 | 171900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20241008 | 171800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20241008 | 171700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20241008 | 171600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20241008 | 171500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20241008 | 171400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20241008 | 171300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20241008 | 171200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20241008 | 171100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20241008 | 171000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20241008 | 170900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20241008 | 170800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20241008 | 170700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20241008 | 170600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20241008 | 170500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20241008 | 170400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20241008 | 170300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20241008 | 170200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20241008 | 170100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20241008 | 170000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20241008 | 165900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20241008 | 165800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20241008 | 165700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20241008 | 165600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20241008 | 165500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20241008 | 165400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 9772 |
| 123 | 20241008 | 165300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20241008 | 165200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20241008 | 165100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20241008 | 165000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20241008 | 164900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20241008 | 164800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20241008 | 164700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20241008 | 164600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20241008 | 164500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20241008 | 164400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20241008 | 164300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20241008 | 164200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20241008 | 164100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20241008 | 164000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20241008 | 163900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20241008 | 163800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20241008 | 163700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20241008 | 163600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20241008 | 163500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20241008 | 163400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20241008 | 163300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20241008 | 163200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20241008 | 163100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20241008 | 163000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20241008 | 162900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20241008 | 162800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20241008 | 162700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20241008 | 162600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20241008 | 162500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20241008 | 162400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 9772 |
| 153 | 20241008 | 162300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20241008 | 162200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20241008 | 162100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20241008 | 162000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20241008 | 161900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20241008 | 161800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20241008 | 161700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20241008 | 161600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20241008 | 161500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20241008 | 161400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20241008 | 161300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20241008 | 161200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20241008 | 161100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20241008 | 161000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20241008 | 160900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20241008 | 160800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20241008 | 160700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20241008 | 160600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20241008 | 160500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20241008 | 160400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20241008 | 160300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20241008 | 160200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20241008 | 160100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20241008 | 160000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20241008 | 155900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20241008 | 155800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20241008 | 155700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20241008 | 155600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20241008 | 155500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20241008 | 155400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 9772 |
| 183 | 20241008 | 155300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20241008 | 155200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20241008 | 155100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20241008 | 155000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20241008 | 154900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20241008 | 154800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20241008 | 154700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20241008 | 154600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20241008 | 154500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20241008 | 154400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20241008 | 154300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20241008 | 154200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20241008 | 154100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20241008 | 154000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20241008 | 153900 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20241008 | 153800 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20241008 | 153700 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20241008 | 153600 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20241008 | 153500 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20241008 | 153400 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20241008 | 153300 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20241008 | 153200 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20241008 | 153100 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20241008 | 153000 | 2481679510 | 4775 | 4775 | 4775 | 4775 | 9772 |
| 207 | 20241008 | 152900 | 2435018210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20241008 | 152800 | 2435018210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20241008 | 152700 | 2435018210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20241008 | 152600 | 2435018210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20241008 | 152500 | 2435018210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20241008 | 152400 | 2435018210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 213 | 20241008 | 152300 | 2435018210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20241008 | 152200 | 2435018210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20241008 | 152100 | 2435018210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20241008 | 152000 | 2435018210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20241008 | 151900 | 2435018210 | 4765 | 4785 | 4785 | 4765 | 1007 |
| 218 | 20241008 | 151800 | 2430213110 | 4785 | 4790 | 4790 | 4785 | 192 |
| 219 | 20241008 | 151700 | 2429294360 | 4790 | 4785 | 4790 | 4785 | 383 |
| 220 | 20241008 | 151600 | 2427460775 | 4760 | 4785 | 4785 | 4760 | 337 |
| 221 | 20241008 | 151500 | 2425848280 | 4785 | 4785 | 4785 | 4760 | 903 |
| 222 | 20241008 | 151400 | 2421549925 | 4765 | 4780 | 4785 | 4765 | 407 |
| 223 | 20241008 | 151300 | 2419604090 | 4790 | 4780 | 4790 | 4760 | 1297 |
| 224 | 20241008 | 151200 | 2413409070 | 4780 | 4785 | 4785 | 4765 | 3411 |
| 225 | 20241008 | 151100 | 2397146130 | 4785 | 4785 | 4785 | 4780 | 111 |
| 226 | 20241008 | 151000 | 2396615000 | 4785 | 4770 | 4790 | 4770 | 1540 |
| 227 | 20241008 | 150900 | 2389255690 | 4765 | 4765 | 4765 | 4765 | 104 |
| 228 | 20241008 | 150800 | 2388760130 | 4770 | 4765 | 4770 | 4765 | 207 |
| 229 | 20241008 | 150700 | 2387773245 | 4770 | 4770 | 4770 | 4770 | 207 |
| 230 | 20241008 | 150600 | 2386785855 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20241008 | 150500 | 2386785855 | 4775 | 4775 | 4775 | 4765 | 82 |
| 232 | 20241008 | 150400 | 2386395095 | 4770 | 4770 | 4770 | 4770 | 4000 |
| 233 | 20241008 | 150300 | 2367315095 | 4775 | 4775 | 4775 | 4775 | 109 |
| 234 | 20241008 | 150200 | 2366794620 | 4775 | 4770 | 4775 | 4765 | 46 |
| 235 | 20241008 | 150100 | 2366575295 | 4775 | 4750 | 4775 | 4750 | 7998 |
| 236 | 20241008 | 150000 | 2328427905 | 4750 | 4755 | 4760 | 4750 | 714 |
| 237 | 20241008 | 145900 | 2325033665 | 4760 | 4760 | 4760 | 4760 | 62 |
| 238 | 20241008 | 145800 | 2324738545 | 4760 | 4755 | 4760 | 4755 | 3244 |
| 239 | 20241008 | 145700 | 2309298260 | 4755 | 4755 | 4760 | 4750 | 871 |
| 240 | 20241008 | 145600 | 2305157075 | 4760 | 4775 | 4775 | 4755 | 3991 |
| 241 | 20241008 | 145500 | 2286160720 | 4765 | 4775 | 4775 | 4765 | 162 |
| 242 | 20241008 | 145400 | 2285387950 | 4775 | 4770 | 4775 | 4770 | 1086 |
| 243 | 20241008 | 145300 | 2280207725 | 4770 | 4770 | 4770 | 4770 | 1 |
| 244 | 20241008 | 145200 | 2280202955 | 4770 | 4765 | 4770 | 4760 | 1809 |
| 245 | 20241008 | 145100 | 2271586470 | 4765 | 4765 | 4765 | 4765 | 113 |
| 246 | 20241008 | 145000 | 2271048025 | 4765 | 4765 | 4765 | 4765 | 200 |
| 247 | 20241008 | 144900 | 2270095025 | 4770 | 4765 | 4770 | 4760 | 537 |
| 248 | 20241008 | 144800 | 2267538480 | 4765 | 4770 | 4770 | 4765 | 4308 |
| 249 | 20241008 | 144700 | 2247010760 | 4770 | 4770 | 4770 | 4765 | 145 |
| 250 | 20241008 | 144600 | 2246319565 | 4770 | 4770 | 4770 | 4770 | 40 |
| 251 | 20241008 | 144500 | 2246128765 | 4775 | 4775 | 4775 | 4760 | 923 |
| 252 | 20241008 | 144400 | 2241730350 | 4775 | 4775 | 4775 | 4775 | 115 |
| 253 | 20241008 | 144300 | 2241181225 | 4765 | 4760 | 4765 | 4760 | 610 |
| 254 | 20241008 | 144200 | 2238275665 | 4765 | 4765 | 4765 | 4760 | 1135 |
| 255 | 20241008 | 144100 | 2232867405 | 4765 | 4765 | 4765 | 4760 | 34 |
| 256 | 20241008 | 144000 | 2232705555 | 4765 | 4770 | 4775 | 4760 | 1382 |
| 257 | 20241008 | 143900 | 2226123510 | 4775 | 4770 | 4775 | 4770 | 142 |
| 258 | 20241008 | 143800 | 2225446015 | 4770 | 4775 | 4775 | 4770 | 930 |
| 259 | 20241008 | 143700 | 2221009850 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20241008 | 143600 | 2221009850 | 4775 | 4775 | 4775 | 4770 | 2841 |
| 261 | 20241008 | 143500 | 2207458145 | 4775 | 4765 | 4775 | 4760 | 739 |
| 262 | 20241008 | 143400 | 2203935095 | 4765 | 4775 | 4775 | 4765 | 420 |
| 263 | 20241008 | 143300 | 2201933425 | 4765 | 4775 | 4775 | 4765 | 1148 |
| 264 | 20241008 | 143200 | 2196463135 | 4775 | 4780 | 4780 | 4765 | 299 |
| 265 | 20241008 | 143100 | 2195035200 | 4780 | 4775 | 4780 | 4765 | 269 |
| 266 | 20241008 | 143000 | 2193752290 | 4775 | 4775 | 4775 | 4775 | 0 |
| 267 | 20241008 | 142900 | 2193752290 | 4775 | 4785 | 4785 | 4775 | 330 |
| 268 | 20241008 | 142800 | 2192174890 | 4785 | 4785 | 4785 | 4785 | 7 |
| 269 | 20241008 | 142700 | 2192141395 | 4785 | 4765 | 4785 | 4765 | 473 |
| 270 | 20241008 | 142600 | 2189881395 | 4780 | 4780 | 4780 | 4780 | 1 |
| 271 | 20241008 | 142500 | 2189876615 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20241008 | 142400 | 2189876615 | 4785 | 4785 | 4785 | 4785 | 205 |
| 273 | 20241008 | 142300 | 2188895690 | 4760 | 4790 | 4790 | 4760 | 10607 |
| 274 | 20241008 | 142200 | 2138263400 | 4790 | 4785 | 4790 | 4785 | 104 |
| 275 | 20241008 | 142100 | 2137765735 | 4785 | 4790 | 4790 | 4785 | 992 |
| 276 | 20241008 | 142000 | 2133014915 | 4790 | 4790 | 4790 | 4790 | 743 |
| 277 | 20241008 | 141900 | 2129455945 | 4800 | 4790 | 4800 | 4790 | 400 |
| 278 | 20241008 | 141800 | 2127536435 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20241008 | 141700 | 2127536435 | 4800 | 4800 | 4800 | 4800 | 1 |
| 280 | 20241008 | 141600 | 2127531635 | 4790 | 4790 | 4790 | 4790 | 209 |
| 281 | 20241008 | 141500 | 2126530525 | 4790 | 4790 | 4790 | 4790 | 190 |
| 282 | 20241008 | 141400 | 2125620425 | 4795 | 4795 | 4795 | 4795 | 10 |
| 283 | 20241008 | 141300 | 2125572475 | 4800 | 4790 | 4800 | 4790 | 316 |
| 284 | 20241008 | 141200 | 2124058775 | 4800 | 4800 | 4800 | 4800 | 11 |
| 285 | 20241008 | 141100 | 2124005975 | 4795 | 4795 | 4795 | 4795 | 48 |
| 286 | 20241008 | 141000 | 2123775815 | 4790 | 4790 | 4800 | 4790 | 43 |
| 287 | 20241008 | 140900 | 2123569695 | 4790 | 4795 | 4795 | 4790 | 64 |
| 288 | 20241008 | 140800 | 2123262885 | 4800 | 4800 | 4800 | 4790 | 50 |
| 289 | 20241008 | 140700 | 2123023095 | 4795 | 4795 | 4795 | 4795 | 208 |
| 290 | 20241008 | 140600 | 2122025735 | 4790 | 4795 | 4800 | 4790 | 829 |
| 291 | 20241008 | 140500 | 2118053725 | 4795 | 4800 | 4800 | 4795 | 403 |
| 292 | 20241008 | 140400 | 2116121115 | 4800 | 4805 | 4805 | 4800 | 1443 |
| 293 | 20241008 | 140300 | 2109194535 | 4805 | 4805 | 4805 | 4805 | 95 |
| 294 | 20241008 | 140200 | 2108738060 | 4805 | 4800 | 4805 | 4800 | 1873 |
| 295 | 20241008 | 140100 | 2099747645 | 4800 | 4805 | 4810 | 4800 | 90 |
| 296 | 20241008 | 140000 | 2099315200 | 4805 | 4805 | 4805 | 4805 | 298 |
| 297 | 20241008 | 135900 | 2097883310 | 4805 | 4800 | 4805 | 4800 | 116 |
| 298 | 20241008 | 135800 | 2097326180 | 4800 | 4800 | 4800 | 4790 | 32 |
| 299 | 20241008 | 135700 | 2097172850 | 4800 | 4795 | 4805 | 4795 | 448 |
| 300 | 20241008 | 135600 | 2095022675 | 4810 | 4800 | 4810 | 4790 | 185 |
| 301 | 20241008 | 135500 | 2094134420 | 4790 | 4795 | 4800 | 4790 | 42 |
| 302 | 20241008 | 135400 | 2093933225 | 4790 | 4800 | 4800 | 4790 | 2285 |
| 303 | 20241008 | 135300 | 2082977205 | 4805 | 4805 | 4805 | 4805 | 109 |
| 304 | 20241008 | 135200 | 2082453460 | 4805 | 4805 | 4805 | 4805 | 50 |
| 305 | 20241008 | 135100 | 2082213210 | 4800 | 4795 | 4800 | 4795 | 787 |
| 306 | 20241008 | 135000 | 2078438770 | 4795 | 4810 | 4810 | 4795 | 57 |
| 307 | 20241008 | 134900 | 2078164840 | 4810 | 4805 | 4810 | 4805 | 102 |
| 308 | 20241008 | 134800 | 2077674725 | 4805 | 4805 | 4805 | 4805 | 20 |
| 309 | 20241008 | 134700 | 2077578625 | 4810 | 4795 | 4810 | 4785 | 511 |
| 310 | 20241008 | 134600 | 2075132460 | 4810 | 4800 | 4810 | 4800 | 533 |
| 311 | 20241008 | 134500 | 2072573740 | 4810 | 4800 | 4810 | 4800 | 73 |
| 312 | 20241008 | 134400 | 2072223330 | 4800 | 4800 | 4800 | 4785 | 711 |
| 313 | 20241008 | 134300 | 2068817490 | 4800 | 4800 | 4800 | 4800 | 132 |
| 314 | 20241008 | 134200 | 2068183890 | 4800 | 4800 | 4800 | 4785 | 1316 |
| 315 | 20241008 | 134100 | 2061883395 | 4800 | 4800 | 4805 | 4795 | 324 |
| 316 | 20241008 | 134000 | 2060328245 | 4800 | 4790 | 4800 | 4790 | 1478 |
| 317 | 20241008 | 133900 | 2053239985 | 4790 | 4795 | 4795 | 4790 | 1502 |
| 318 | 20241008 | 133800 | 2046038940 | 4795 | 4785 | 4795 | 4780 | 876 |
| 319 | 20241008 | 133700 | 2041843030 | 4785 | 4780 | 4790 | 4775 | 2363 |
| 320 | 20241008 | 133600 | 2030554920 | 4790 | 4785 | 4805 | 4780 | 2817 |
| 321 | 20241008 | 133500 | 2017064935 | 4785 | 4795 | 4850 | 4785 | 7416 |
| 322 | 20241008 | 133400 | 1981430045 | 4790 | 4885 | 4885 | 4780 | 11113 |
| 323 | 20241008 | 133300 | 1927833745 | 4845 | 4775 | 4980 | 4775 | 54702 |
| 324 | 20241008 | 133200 | 1661169310 | 4765 | 4760 | 4765 | 4760 | 1576 |
| 325 | 20241008 | 133100 | 1653660030 | 4760 | 4760 | 4760 | 4760 | 0 |
| 326 | 20241008 | 133000 | 1653660030 | 4760 | 4760 | 4760 | 4760 | 339 |
| 327 | 20241008 | 132900 | 1652046390 | 4760 | 4755 | 4760 | 4755 | 1301 |
| 328 | 20241008 | 132800 | 1645853705 | 4755 | 4745 | 4755 | 4740 | 277 |
| 329 | 20241008 | 132700 | 1644540660 | 4740 | 4755 | 4755 | 4740 | 2611 |
| 330 | 20241008 | 132600 | 1632144585 | 4755 | 4755 | 4755 | 4755 | 416 |
| 331 | 20241008 | 132500 | 1630166505 | 4750 | 4755 | 4755 | 4750 | 108 |
| 332 | 20241008 | 132400 | 1629653465 | 4755 | 4755 | 4755 | 4750 | 663 |
| 333 | 20241008 | 132300 | 1626503980 | 4755 | 4755 | 4755 | 4755 | 228 |
| 334 | 20241008 | 132200 | 1625419840 | 4760 | 4760 | 4760 | 4760 | 1 |
| 335 | 20241008 | 132100 | 1625415080 | 4760 | 4760 | 4760 | 4755 | 48 |
| 336 | 20241008 | 132000 | 1625186825 | 4755 | 4760 | 4760 | 4755 | 43 |
| 337 | 20241008 | 131900 | 1624982345 | 4750 | 4750 | 4750 | 4750 | 15 |
| 338 | 20241008 | 131800 | 1624911095 | 4760 | 4755 | 4760 | 4755 | 721 |
| 339 | 20241008 | 131700 | 1621480235 | 4755 | 4755 | 4760 | 4755 | 673 |
| 340 | 20241008 | 131600 | 1618280070 | 4765 | 4760 | 4765 | 4760 | 109 |
| 341 | 20241008 | 131500 | 1617761225 | 4760 | 4765 | 4770 | 4760 | 675 |
| 342 | 20241008 | 131400 | 1614547935 | 4765 | 4765 | 4770 | 4765 | 1812 |
| 343 | 20241008 | 131300 | 1605905525 | 4760 | 4760 | 4765 | 4760 | 393 |
| 344 | 20241008 | 131200 | 1604034835 | 4760 | 4765 | 4770 | 4760 | 1305 |
| 345 | 20241008 | 131100 | 1597822740 | 4760 | 4755 | 4760 | 4755 | 248 |
| 346 | 20241008 | 131000 | 1596642630 | 4755 | 4755 | 4755 | 4755 | 3 |
| 347 | 20241008 | 130900 | 1596628365 | 4750 | 4750 | 4750 | 4750 | 158 |
| 348 | 20241008 | 130800 | 1595877865 | 4750 | 4755 | 4755 | 4750 | 35 |
| 349 | 20241008 | 130700 | 1595711590 | 4750 | 4750 | 4750 | 4750 | 0 |
| 350 | 20241008 | 130600 | 1595711590 | 4750 | 4750 | 4750 | 4750 | 274 |
| 351 | 20241008 | 130500 | 1594410090 | 4745 | 4745 | 4745 | 4745 | 0 |
| 352 | 20241008 | 130400 | 1594410090 | 4745 | 4745 | 4745 | 4745 | 1 |
| 353 | 20241008 | 130300 | 1594405345 | 4750 | 4755 | 4755 | 4750 | 539 |
| 354 | 20241008 | 130200 | 1591845015 | 4750 | 4750 | 4755 | 4750 | 127 |
| 355 | 20241008 | 130100 | 1591241760 | 4750 | 4750 | 4750 | 4750 | 40 |
| 356 | 20241008 | 130000 | 1591051760 | 4745 | 4750 | 4750 | 4745 | 208 |
| 357 | 20241008 | 125900 | 1590063935 | 4760 | 4750 | 4760 | 4750 | 28 |
| 358 | 20241008 | 125800 | 1589930925 | 4750 | 4750 | 4750 | 4745 | 1380 |
| 359 | 20241008 | 125700 | 1583379795 | 4750 | 4750 | 4750 | 4750 | 124 |
| 360 | 20241008 | 125600 | 1582790795 | 4750 | 4750 | 4750 | 4745 | 2062 |
| 361 | 20241008 | 125500 | 1573000580 | 4755 | 4755 | 4755 | 4750 | 4706 |
| 362 | 20241008 | 125400 | 1550636935 | 4760 | 4755 | 4760 | 4755 | 361 |
| 363 | 20241008 | 125300 | 1548920375 | 4755 | 4755 | 4755 | 4755 | 759 |
| 364 | 20241008 | 125200 | 1545311330 | 4755 | 4755 | 4770 | 4750 | 6300 |
| 365 | 20241008 | 125100 | 1515352875 | 4760 | 4765 | 4775 | 4760 | 1088 |
| 366 | 20241008 | 125000 | 1510171440 | 4775 | 4775 | 4775 | 4775 | 15 |
| 367 | 20241008 | 124900 | 1510099815 | 4765 | 4770 | 4770 | 4765 | 10 |
| 368 | 20241008 | 124800 | 1510052120 | 4760 | 4760 | 4760 | 4760 | 200 |
| 369 | 20241008 | 124700 | 1509100120 | 4760 | 4775 | 4775 | 4760 | 9065 |
| 370 | 20241008 | 124600 | 1465932370 | 4780 | 4780 | 4780 | 4780 | 1018 |
| 371 | 20241008 | 124500 | 1461066330 | 4780 | 4780 | 4780 | 4780 | 4 |
| 372 | 20241008 | 124400 | 1461047210 | 4780 | 4770 | 4780 | 4770 | 991 |
| 373 | 20241008 | 124300 | 1456320130 | 4770 | 4780 | 4780 | 4770 | 3 |
| 374 | 20241008 | 124200 | 1456305810 | 4780 | 4780 | 4780 | 4780 | 211 |
| 375 | 20241008 | 124100 | 1455297230 | 4785 | 4785 | 4785 | 4785 | 0 |
| 376 | 20241008 | 124000 | 1455297230 | 4785 | 4785 | 4785 | 4785 | 150 |
| 377 | 20241008 | 123900 | 1454579480 | 4785 | 4785 | 4785 | 4770 | 470 |
| 378 | 20241008 | 123800 | 1452330560 | 4785 | 4785 | 4785 | 4785 | 802 |
| 379 | 20241008 | 123700 | 1448492990 | 4785 | 4785 | 4785 | 4785 | 102 |
| 380 | 20241008 | 123600 | 1448004920 | 4785 | 4785 | 4785 | 4785 | 0 |
| 381 | 20241008 | 123500 | 1448004920 | 4785 | 4785 | 4785 | 4785 | 5 |
| 382 | 20241008 | 123400 | 1447980995 | 4780 | 4780 | 4780 | 4780 | 4 |
| 383 | 20241008 | 123300 | 1447961875 | 4780 | 4770 | 4780 | 4770 | 161 |
| 384 | 20241008 | 123200 | 1447192495 | 4770 | 4775 | 4775 | 4770 | 629 |
| 385 | 20241008 | 123100 | 1444189280 | 4780 | 4780 | 4780 | 4780 | 52 |
| 386 | 20241008 | 123000 | 1443940720 | 4780 | 4780 | 4780 | 4780 | 59 |
| 387 | 20241008 | 122900 | 1443658700 | 4775 | 4785 | 4785 | 4775 | 556 |
| 388 | 20241008 | 122800 | 1441000805 | 4785 | 4780 | 4785 | 4780 | 37 |
| 389 | 20241008 | 122700 | 1440823895 | 4785 | 4780 | 4785 | 4780 | 415 |
| 390 | 20241008 | 122600 | 1438840165 | 4780 | 4780 | 4780 | 4780 | 210 |
| 391 | 20241008 | 122500 | 1437836365 | 4770 | 4770 | 4770 | 4770 | 0 |
| 392 | 20241008 | 122400 | 1437836365 | 4770 | 4770 | 4770 | 4765 | 623 |
| 393 | 20241008 | 122300 | 1434864700 | 4770 | 4770 | 4770 | 4770 | 171 |
| 394 | 20241008 | 122200 | 1434049030 | 4770 | 4770 | 4770 | 4765 | 474 |
| 395 | 20241008 | 122100 | 1431788185 | 4770 | 4770 | 4770 | 4770 | 6 |
| 396 | 20241008 | 122000 | 1431759565 | 4770 | 4775 | 4775 | 4770 | 663 |
| 397 | 20241008 | 121900 | 1428596460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 398 | 20241008 | 121800 | 1428596460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 399 | 20241008 | 121700 | 1428596460 | 4780 | 4780 | 4780 | 4775 | 269 |
| 400 | 20241008 | 121600 | 1427310750 | 4780 | 4775 | 4780 | 4775 | 185 |
| 401 | 20241008 | 121500 | 1426426850 | 4780 | 4775 | 4780 | 4760 | 6602 |
| 402 | 20241008 | 121400 | 1394946075 | 4775 | 4780 | 4780 | 4775 | 667 |
| 403 | 20241008 | 121300 | 1391758555 | 4780 | 4780 | 4780 | 4780 | 147 |
| 404 | 20241008 | 121200 | 1391055895 | 4780 | 4780 | 4780 | 4780 | 102 |
| 405 | 20241008 | 121100 | 1390568335 | 4780 | 4770 | 4780 | 4770 | 86 |
| 406 | 20241008 | 121000 | 1390158055 | 4780 | 4775 | 4780 | 4765 | 6851 |
| 407 | 20241008 | 120900 | 1357487300 | 4775 | 4795 | 4795 | 4775 | 1109 |
| 408 | 20241008 | 120800 | 1352184960 | 4795 | 4790 | 4795 | 4790 | 118 |
| 409 | 20241008 | 120700 | 1351619730 | 4790 | 4790 | 4790 | 4790 | 0 |
| 410 | 20241008 | 120600 | 1351619730 | 4790 | 4790 | 4790 | 4790 | 4 |
| 411 | 20241008 | 120500 | 1351600570 | 4790 | 4800 | 4800 | 4790 | 260 |
| 412 | 20241008 | 120400 | 1350354495 | 4805 | 4805 | 4805 | 4805 | 1000 |
| 413 | 20241008 | 120300 | 1345549495 | 4805 | 4800 | 4805 | 4800 | 30 |
| 414 | 20241008 | 120200 | 1345405350 | 4800 | 4800 | 4800 | 4800 | 120 |
| 415 | 20241008 | 120100 | 1344829350 | 4795 | 4795 | 4795 | 4795 | 1000 |
| 416 | 20241008 | 120000 | 1340034350 | 4795 | 4795 | 4795 | 4795 | 106 |
| 417 | 20241008 | 115900 | 1339526080 | 4795 | 4795 | 4795 | 4795 | 250 |
| 418 | 20241008 | 115800 | 1338327330 | 4795 | 4775 | 4795 | 4775 | 471 |
| 419 | 20241008 | 115700 | 1336077605 | 4775 | 4775 | 4775 | 4775 | 19 |
| 420 | 20241008 | 115600 | 1335986880 | 4775 | 4775 | 4775 | 4775 | 10 |
| 421 | 20241008 | 115500 | 1335939130 | 4795 | 4795 | 4795 | 4795 | 180 |
| 422 | 20241008 | 115400 | 1335076030 | 4795 | 4795 | 4795 | 4795 | 1 |
| 423 | 20241008 | 115300 | 1335071235 | 4785 | 4785 | 4785 | 4785 | 44 |
| 424 | 20241008 | 115200 | 1334860695 | 4790 | 4790 | 4790 | 4790 | 102 |
| 425 | 20241008 | 115100 | 1334372115 | 4770 | 4770 | 4770 | 4770 | 0 |
| 426 | 20241008 | 115000 | 1334372115 | 4770 | 4770 | 4775 | 4770 | 6659 |
| 427 | 20241008 | 114900 | 1302579590 | 4765 | 4765 | 4770 | 4765 | 102 |
| 428 | 20241008 | 114800 | 1302093060 | 4770 | 4765 | 4770 | 4765 | 203 |
| 429 | 20241008 | 114700 | 1301124760 | 4770 | 4765 | 4770 | 4765 | 112 |
| 430 | 20241008 | 114600 | 1300590535 | 4770 | 4775 | 4785 | 4765 | 5692 |
| 431 | 20241008 | 114500 | 1273415325 | 4785 | 4775 | 4785 | 4775 | 3 |
| 432 | 20241008 | 114400 | 1273400990 | 4775 | 4775 | 4785 | 4775 | 220 |
| 433 | 20241008 | 114300 | 1272348660 | 4775 | 4780 | 4780 | 4775 | 602 |
| 434 | 20241008 | 114200 | 1269471715 | 4780 | 4780 | 4785 | 4780 | 313 |
| 435 | 20241008 | 114100 | 1267975555 | 4780 | 4780 | 4780 | 4780 | 7 |
| 436 | 20241008 | 114000 | 1267942095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 437 | 20241008 | 113900 | 1267942095 | 4785 | 4780 | 4785 | 4780 | 1530 |
| 438 | 20241008 | 113800 | 1260627265 | 4785 | 4785 | 4785 | 4785 | 30 |
| 439 | 20241008 | 113700 | 1260483715 | 4785 | 4780 | 4785 | 4780 | 432 |
| 440 | 20241008 | 113600 | 1258418655 | 4785 | 4780 | 4785 | 4780 | 81 |
| 441 | 20241008 | 113500 | 1258031155 | 4780 | 4780 | 4780 | 4780 | 227 |
| 442 | 20241008 | 113400 | 1256946095 | 4785 | 4780 | 4785 | 4780 | 1471 |
| 443 | 20241008 | 113300 | 1249914210 | 4785 | 4775 | 4785 | 4775 | 425 |
| 444 | 20241008 | 113200 | 1247882660 | 4775 | 4785 | 4785 | 4775 | 901 |
| 445 | 20241008 | 113100 | 1243578295 | 4785 | 4790 | 4790 | 4780 | 1188 |
| 446 | 20241008 | 113000 | 1237899540 | 4790 | 4795 | 4800 | 4780 | 422 |
| 447 | 20241008 | 112900 | 1235877035 | 4800 | 4785 | 4800 | 4780 | 772 |
| 448 | 20241008 | 112800 | 1232185550 | 4780 | 4790 | 4790 | 4775 | 1321 |
| 449 | 20241008 | 112700 | 1225869685 | 4790 | 4785 | 4790 | 4785 | 99 |
| 450 | 20241008 | 112600 | 1225395890 | 4785 | 4785 | 4790 | 4785 | 86 |
| 451 | 20241008 | 112500 | 1224984375 | 4785 | 4780 | 4785 | 4780 | 276 |
| 452 | 20241008 | 112400 | 1223664365 | 4785 | 4795 | 4795 | 4785 | 1329 |
| 453 | 20241008 | 112300 | 1217298085 | 4805 | 4805 | 4805 | 4790 | 640 |
| 454 | 20241008 | 112200 | 1214229395 | 4805 | 4805 | 4805 | 4800 | 4123 |
| 455 | 20241008 | 112100 | 1194436755 | 4810 | 4815 | 4815 | 4810 | 13 |
| 456 | 20241008 | 112000 | 1194374195 | 4800 | 4815 | 4835 | 4800 | 7932 |
| 457 | 20241008 | 111900 | 1156239130 | 4825 | 4820 | 4825 | 4820 | 222 |
| 458 | 20241008 | 111800 | 1155168740 | 4820 | 4820 | 4820 | 4820 | 706 |
| 459 | 20241008 | 111700 | 1151765820 | 4820 | 4825 | 4825 | 4815 | 7279 |
| 460 | 20241008 | 111600 | 1116687865 | 4825 | 4835 | 4835 | 4825 | 5973 |
| 461 | 20241008 | 111500 | 1087831610 | 4840 | 4850 | 4865 | 4840 | 1319 |
| 462 | 20241008 | 111400 | 1081446830 | 4870 | 4870 | 4870 | 4855 | 22 |
| 463 | 20241008 | 111300 | 1081339705 | 4870 | 4855 | 4870 | 4855 | 188 |
| 464 | 20241008 | 111200 | 1080426305 | 4860 | 4860 | 4860 | 4845 | 76 |
| 465 | 20241008 | 111100 | 1080057940 | 4860 | 4845 | 4860 | 4845 | 38 |
| 466 | 20241008 | 111000 | 1079873715 | 4860 | 4860 | 4860 | 4860 | 210 |
| 467 | 20241008 | 110900 | 1078853115 | 4860 | 4860 | 4860 | 4840 | 531 |
| 468 | 20241008 | 110800 | 1076282890 | 4845 | 4865 | 4865 | 4845 | 1284 |
| 469 | 20241008 | 110700 | 1070058310 | 4845 | 4850 | 4850 | 4845 | 395 |
| 470 | 20241008 | 110600 | 1068142695 | 4875 | 4875 | 4875 | 4875 | 0 |
| 471 | 20241008 | 110500 | 1068142695 | 4875 | 4875 | 4875 | 4875 | 4 |
| 472 | 20241008 | 110400 | 1068123195 | 4850 | 4850 | 4850 | 4850 | 37 |
| 473 | 20241008 | 110300 | 1067943745 | 4850 | 4845 | 4885 | 4845 | 177 |
| 474 | 20241008 | 110200 | 1067081445 | 4875 | 4845 | 4875 | 4840 | 1569 |
| 475 | 20241008 | 110100 | 1059486580 | 4850 | 4840 | 4850 | 4840 | 461 |
| 476 | 20241008 | 110000 | 1057255325 | 4840 | 4840 | 4840 | 4840 | 1069 |
| 477 | 20241008 | 105900 | 1052081365 | 4845 | 4845 | 4845 | 4845 | 520 |
| 478 | 20241008 | 105800 | 1049561965 | 4845 | 4845 | 4845 | 4840 | 1708 |
| 479 | 20241008 | 105700 | 1041290445 | 4845 | 4850 | 4850 | 4845 | 4056 |
| 480 | 20241008 | 105600 | 1021638365 | 4850 | 4850 | 4850 | 4850 | 195 |
| 481 | 20241008 | 105500 | 1020692615 | 4850 | 4845 | 4850 | 4845 | 5 |
| 482 | 20241008 | 105400 | 1020668375 | 4850 | 4850 | 4850 | 4850 | 13 |
| 483 | 20241008 | 105300 | 1020605325 | 4850 | 4850 | 4850 | 4850 | 30 |
| 484 | 20241008 | 105200 | 1020459825 | 4850 | 4850 | 4850 | 4850 | 757 |
| 485 | 20241008 | 105100 | 1016788375 | 4850 | 4855 | 4855 | 4850 | 21 |
| 486 | 20241008 | 105000 | 1016686510 | 4860 | 4855 | 4860 | 4855 | 36 |
| 487 | 20241008 | 104900 | 1016511570 | 4855 | 4860 | 4860 | 4855 | 7 |
| 488 | 20241008 | 104800 | 1016477555 | 4860 | 4860 | 4860 | 4860 | 0 |
| 489 | 20241008 | 104700 | 1016477555 | 4860 | 4855 | 4860 | 4850 | 224 |
| 490 | 20241008 | 104600 | 1015391120 | 4860 | 4860 | 4860 | 4860 | 1 |
| 491 | 20241008 | 104500 | 1015386260 | 4860 | 4860 | 4860 | 4860 | 10 |
| 492 | 20241008 | 104400 | 1015337660 | 4855 | 4850 | 4855 | 4850 | 622 |
| 493 | 20241008 | 104300 | 1012317855 | 4850 | 4850 | 4850 | 4850 | 79 |
| 494 | 20241008 | 104200 | 1011934705 | 4850 | 4850 | 4850 | 4845 | 606 |
| 495 | 20241008 | 104100 | 1008997580 | 4855 | 4845 | 4855 | 4845 | 684 |
| 496 | 20241008 | 104000 | 1005683180 | 4845 | 4855 | 4855 | 4845 | 703 |
| 497 | 20241008 | 103900 | 1002271455 | 4855 | 4845 | 4855 | 4845 | 582 |
| 498 | 20241008 | 103800 | 999451575 | 4850 | 4850 | 4850 | 4850 | 0 |
| 499 | 20241008 | 103700 | 999451575 | 4850 | 4850 | 4855 | 4850 | 246 |
| 500 | 20241008 | 103600 | 998257900 | 4845 | 4855 | 4855 | 4845 | 22 |
| 501 | 20241008 | 103500 | 998151150 | 4855 | 4855 | 4855 | 4855 | 1 |
| 502 | 20241008 | 103400 | 998146295 | 4850 | 4850 | 4850 | 4850 | 0 |
| 503 | 20241008 | 103300 | 998146295 | 4850 | 4850 | 4855 | 4850 | 1860 |
| 504 | 20241008 | 103200 | 989117260 | 4850 | 4845 | 4855 | 4845 | 221 |
| 505 | 20241008 | 103100 | 988045465 | 4845 | 4845 | 4850 | 4845 | 440 |
| 506 | 20241008 | 103000 | 985912165 | 4845 | 4850 | 4860 | 4845 | 1087 |
| 507 | 20241008 | 102900 | 980640665 | 4860 | 4855 | 4860 | 4850 | 933 |
| 508 | 20241008 | 102800 | 976114915 | 4855 | 4855 | 4860 | 4855 | 10 |
| 509 | 20241008 | 102700 | 976066335 | 4860 | 4855 | 4860 | 4855 | 217 |
| 510 | 20241008 | 102600 | 975012730 | 4860 | 4855 | 4875 | 4855 | 318 |
| 511 | 20241008 | 102500 | 973465715 | 4880 | 4880 | 4880 | 4880 | 0 |
| 512 | 20241008 | 102400 | 973465715 | 4880 | 4875 | 4880 | 4875 | 2 |
| 513 | 20241008 | 102300 | 973455960 | 4880 | 4870 | 4880 | 4870 | 6 |
| 514 | 20241008 | 102200 | 973426695 | 4880 | 4860 | 4880 | 4850 | 48 |
| 515 | 20241008 | 102100 | 973193545 | 4860 | 4860 | 4860 | 4860 | 16 |
| 516 | 20241008 | 102000 | 973115785 | 4850 | 4855 | 4855 | 4850 | 1000 |
| 517 | 20241008 | 101900 | 968265760 | 4865 | 4855 | 4865 | 4850 | 1259 |
| 518 | 20241008 | 101800 | 962158855 | 4865 | 4870 | 4870 | 4860 | 1789 |
| 519 | 20241008 | 101700 | 953448445 | 4865 | 4870 | 4880 | 4865 | 214 |
| 520 | 20241008 | 101600 | 952406140 | 4870 | 4865 | 4870 | 4860 | 85 |
| 521 | 20241008 | 101500 | 951992560 | 4860 | 4860 | 4865 | 4860 | 1318 |
| 522 | 20241008 | 101400 | 945587075 | 4860 | 4860 | 4860 | 4860 | 690 |
| 523 | 20241008 | 101300 | 942233675 | 4860 | 4860 | 4860 | 4860 | 628 |
| 524 | 20241008 | 101200 | 939181595 | 4860 | 4850 | 4860 | 4850 | 251 |
| 525 | 20241008 | 101100 | 937961790 | 4850 | 4850 | 4860 | 4850 | 120 |
| 526 | 20241008 | 101000 | 937379780 | 4850 | 4845 | 4860 | 4845 | 473 |
| 527 | 20241008 | 100900 | 935085680 | 4845 | 4855 | 4855 | 4845 | 3566 |
| 528 | 20241008 | 100800 | 917790500 | 4850 | 4855 | 4860 | 4850 | 1040 |
| 529 | 20241008 | 100700 | 912738805 | 4855 | 4860 | 4860 | 4855 | 40 |
| 530 | 20241008 | 100600 | 912544590 | 4855 | 4855 | 4855 | 4850 | 587 |
| 531 | 20241008 | 100500 | 909694760 | 4855 | 4855 | 4855 | 4855 | 39 |
| 532 | 20241008 | 100400 | 909505415 | 4855 | 4850 | 4860 | 4850 | 190 |
| 533 | 20241008 | 100300 | 908583365 | 4850 | 4850 | 4850 | 4845 | 140 |
| 534 | 20241008 | 100200 | 907904465 | 4845 | 4845 | 4850 | 4845 | 2072 |
| 535 | 20241008 | 100100 | 897864010 | 4845 | 4850 | 4850 | 4845 | 912 |
| 536 | 20241008 | 100000 | 893441585 | 4850 | 4860 | 4860 | 4850 | 422 |
| 537 | 20241008 | 095900 | 891394025 | 4860 | 4850 | 4860 | 4845 | 383 |
| 538 | 20241008 | 095800 | 889535430 | 4850 | 4870 | 4870 | 4845 | 6423 |
| 539 | 20241008 | 095700 | 858364935 | 4870 | 4865 | 4870 | 4860 | 276 |
| 540 | 20241008 | 095600 | 857022150 | 4870 | 4880 | 4880 | 4860 | 6378 |
| 541 | 20241008 | 095500 | 825970235 | 4880 | 4875 | 4880 | 4875 | 1385 |
| 542 | 20241008 | 095400 | 819217935 | 4880 | 4880 | 4880 | 4880 | 71 |
| 543 | 20241008 | 095300 | 818871455 | 4880 | 4880 | 4880 | 4870 | 1101 |
| 544 | 20241008 | 095200 | 813504325 | 4880 | 4880 | 4880 | 4880 | 1874 |
| 545 | 20241008 | 095100 | 804359205 | 4895 | 4885 | 4895 | 4880 | 889 |
| 546 | 20241008 | 095000 | 800020265 | 4885 | 4885 | 4885 | 4885 | 1205 |
| 547 | 20241008 | 094900 | 794133840 | 4875 | 4885 | 4885 | 4875 | 645 |
| 548 | 20241008 | 094800 | 790985535 | 4890 | 4890 | 4890 | 4890 | 469 |
| 549 | 20241008 | 094700 | 788692125 | 4900 | 4900 | 4900 | 4900 | 260 |
| 550 | 20241008 | 094600 | 787418125 | 4905 | 4910 | 4910 | 4905 | 285 |
| 551 | 20241008 | 094500 | 786019225 | 4910 | 4910 | 4910 | 4890 | 917 |
| 552 | 20241008 | 094400 | 781531020 | 4890 | 4890 | 4915 | 4890 | 1395 |
| 553 | 20241008 | 094300 | 774699475 | 4865 | 4865 | 4865 | 4865 | 266 |
| 554 | 20241008 | 094200 | 773405385 | 4865 | 4870 | 4875 | 4865 | 6660 |
| 555 | 20241008 | 094100 | 740996815 | 4870 | 4880 | 4880 | 4865 | 7863 |
| 556 | 20241008 | 094000 | 702684210 | 4880 | 4880 | 4895 | 4880 | 1113 |
| 557 | 20241008 | 093900 | 697252755 | 4895 | 4885 | 4895 | 4885 | 532 |
| 558 | 20241008 | 093800 | 694651125 | 4880 | 4885 | 4885 | 4880 | 2704 |
| 559 | 20241008 | 093700 | 681453140 | 4885 | 4890 | 4895 | 4885 | 1320 |
| 560 | 20241008 | 093600 | 674999575 | 4890 | 4885 | 4895 | 4885 | 3816 |
| 561 | 20241008 | 093500 | 656341470 | 4885 | 4900 | 4900 | 4880 | 1670 |
| 562 | 20241008 | 093400 | 648180230 | 4900 | 4895 | 4900 | 4880 | 5481 |
| 563 | 20241008 | 093300 | 621404390 | 4890 | 4910 | 4915 | 4890 | 9120 |
| 564 | 20241008 | 093200 | 576702680 | 4915 | 4930 | 4930 | 4910 | 3429 |
| 565 | 20241008 | 093100 | 559853910 | 4935 | 4930 | 4935 | 4915 | 901 |
| 566 | 20241008 | 093000 | 555424620 | 4930 | 4915 | 4930 | 4915 | 98 |
| 567 | 20241008 | 092900 | 554942935 | 4915 | 4920 | 4930 | 4915 | 711 |
| 568 | 20241008 | 092800 | 551447035 | 4920 | 4940 | 4945 | 4915 | 2480 |
| 569 | 20241008 | 092700 | 539252375 | 4915 | 4915 | 4920 | 4915 | 820 |
| 570 | 20241008 | 092600 | 535221795 | 4915 | 4930 | 4955 | 4910 | 3061 |
| 571 | 20241008 | 092500 | 520171385 | 4925 | 4930 | 4935 | 4925 | 633 |
| 572 | 20241008 | 092400 | 517049860 | 4955 | 4955 | 4955 | 4955 | 0 |
| 573 | 20241008 | 092300 | 517049860 | 4955 | 4960 | 4960 | 4920 | 999 |
| 574 | 20241008 | 092200 | 512128400 | 4925 | 4965 | 4965 | 4925 | 2057 |
| 575 | 20241008 | 092100 | 501981730 | 4965 | 4965 | 4965 | 4965 | 2 |
| 576 | 20241008 | 092000 | 501971800 | 4970 | 4935 | 4970 | 4935 | 2024 |
| 577 | 20241008 | 091900 | 491962355 | 4935 | 4945 | 4945 | 4935 | 2988 |
| 578 | 20241008 | 091800 | 477197485 | 4960 | 4970 | 4970 | 4960 | 210 |
| 579 | 20241008 | 091700 | 476155785 | 4940 | 4940 | 4970 | 4940 | 24 |
| 580 | 20241008 | 091600 | 476037075 | 4940 | 4945 | 4955 | 4940 | 893 |
| 581 | 20241008 | 091500 | 471620285 | 4945 | 4955 | 4955 | 4940 | 434 |
| 582 | 20241008 | 091400 | 469473550 | 4955 | 4980 | 4980 | 4950 | 1315 |
| 583 | 20241008 | 091300 | 462956775 | 4980 | 4980 | 4990 | 4950 | 1531 |
| 584 | 20241008 | 091200 | 455354600 | 4985 | 4955 | 4990 | 4955 | 1644 |
| 585 | 20241008 | 091100 | 447161490 | 4965 | 4935 | 4965 | 4915 | 3966 |
| 586 | 20241008 | 091000 | 427597205 | 4935 | 4920 | 4940 | 4910 | 2308 |
| 587 | 20241008 | 090900 | 416229170 | 4915 | 4935 | 4935 | 4900 | 5343 |
| 588 | 20241008 | 090800 | 390006725 | 4935 | 4930 | 4940 | 4915 | 1448 |
| 589 | 20241008 | 090700 | 382882430 | 4940 | 4935 | 4940 | 4910 | 1737 |
| 590 | 20241008 | 090600 | 374328640 | 4935 | 4935 | 4935 | 4935 | 2 |
| 591 | 20241008 | 090500 | 374318770 | 4945 | 4940 | 4955 | 4910 | 13967 |
| 592 | 20241008 | 090400 | 305497045 | 4965 | 4960 | 4965 | 4940 | 8385 |
| 593 | 20241008 | 090300 | 263999920 | 4975 | 4970 | 4975 | 4960 | 1404 |
| 594 | 20241008 | 090200 | 257024120 | 4970 | 5010 | 5020 | 4960 | 3607 |
| 595 | 20241008 | 090100 | 239066360 | 5020 | 5000 | 5020 | 4945 | 7467 |
| 596 | 20241008 | 090000 | 201906410 | 5020 | 5050 | 5070 | 4985 | 36418 |