34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 8249 |
| 3 | 20231110 | 185000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 4 | 20231110 | 184900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 5 | 20231110 | 184800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 6 | 20231110 | 184700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 7 | 20231110 | 184600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 8 | 20231110 | 184500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 9 | 20231110 | 184400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 10 | 20231110 | 184300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 11 | 20231110 | 184200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 12 | 20231110 | 184100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 13 | 20231110 | 184000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 14 | 20231110 | 183900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 15 | 20231110 | 183800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 16 | 20231110 | 183700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 17 | 20231110 | 183600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 18 | 20231110 | 183500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 19 | 20231110 | 183400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 20 | 20231110 | 183300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 21 | 20231110 | 183200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 22 | 20231110 | 183100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 23 | 20231110 | 183000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 24 | 20231110 | 182900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 25 | 20231110 | 182800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 26 | 20231110 | 182700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 27 | 20231110 | 182600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 28 | 20231110 | 182500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 29 | 20231110 | 182400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 30 | 20231110 | 182300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 31 | 20231110 | 182200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 32 | 20231110 | 182100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 8249 |
| 33 | 20231110 | 182000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 34 | 20231110 | 181900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 35 | 20231110 | 181800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 36 | 20231110 | 181700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 37 | 20231110 | 181600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 38 | 20231110 | 181500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 39 | 20231110 | 181400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 40 | 20231110 | 181300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 41 | 20231110 | 181200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 42 | 20231110 | 181100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 43 | 20231110 | 181000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 44 | 20231110 | 180900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 45 | 20231110 | 180800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 46 | 20231110 | 180700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 47 | 20231110 | 180600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 48 | 20231110 | 180500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 49 | 20231110 | 180400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 50 | 20231110 | 180300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 51 | 20231110 | 180200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 52 | 20231110 | 180100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 53 | 20231110 | 180000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 54 | 20231110 | 175900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 55 | 20231110 | 175800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 56 | 20231110 | 175700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 57 | 20231110 | 175600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 58 | 20231110 | 175500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 59 | 20231110 | 175400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 60 | 20231110 | 175300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 61 | 20231110 | 175200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 62 | 20231110 | 175100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 8249 |
| 63 | 20231110 | 175000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 64 | 20231110 | 174900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 65 | 20231110 | 174800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 66 | 20231110 | 174700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 67 | 20231110 | 174600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 68 | 20231110 | 174500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 69 | 20231110 | 174400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 70 | 20231110 | 174300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 71 | 20231110 | 174200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 72 | 20231110 | 174100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 73 | 20231110 | 174000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 74 | 20231110 | 173900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 75 | 20231110 | 173800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 76 | 20231110 | 173700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 77 | 20231110 | 173600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 78 | 20231110 | 173500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 79 | 20231110 | 173400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 80 | 20231110 | 173300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 81 | 20231110 | 173200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 82 | 20231110 | 173100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 83 | 20231110 | 173000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 84 | 20231110 | 172900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 85 | 20231110 | 172800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 86 | 20231110 | 172700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 87 | 20231110 | 172600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 88 | 20231110 | 172500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 89 | 20231110 | 172400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 90 | 20231110 | 172300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 91 | 20231110 | 172200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 92 | 20231110 | 172100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 8249 |
| 93 | 20231110 | 172000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 94 | 20231110 | 171900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 95 | 20231110 | 171800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 96 | 20231110 | 171700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 97 | 20231110 | 171600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 98 | 20231110 | 171500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 99 | 20231110 | 171400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 100 | 20231110 | 171300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 101 | 20231110 | 171200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 102 | 20231110 | 171100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 103 | 20231110 | 171000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 104 | 20231110 | 170900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 105 | 20231110 | 170800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 106 | 20231110 | 170700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 107 | 20231110 | 170600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 108 | 20231110 | 170500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 109 | 20231110 | 170400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 110 | 20231110 | 170300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 111 | 20231110 | 170200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 112 | 20231110 | 170100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 113 | 20231110 | 170000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 114 | 20231110 | 165900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 115 | 20231110 | 165800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 116 | 20231110 | 165700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 117 | 20231110 | 165600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 118 | 20231110 | 165500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 119 | 20231110 | 165400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 120 | 20231110 | 165300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 121 | 20231110 | 165200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 122 | 20231110 | 165100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 8249 |
| 123 | 20231110 | 165000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 124 | 20231110 | 164900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 125 | 20231110 | 164800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 126 | 20231110 | 164700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 127 | 20231110 | 164600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 128 | 20231110 | 164500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 129 | 20231110 | 164400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 130 | 20231110 | 164300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 131 | 20231110 | 164200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 132 | 20231110 | 164100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 133 | 20231110 | 164000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 134 | 20231110 | 163900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 135 | 20231110 | 163800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 136 | 20231110 | 163700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 137 | 20231110 | 163600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 138 | 20231110 | 163500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 139 | 20231110 | 163400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 140 | 20231110 | 163300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 141 | 20231110 | 163200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 142 | 20231110 | 163100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 143 | 20231110 | 163000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 144 | 20231110 | 162900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 145 | 20231110 | 162800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 146 | 20231110 | 162700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 147 | 20231110 | 162600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 148 | 20231110 | 162500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 149 | 20231110 | 162400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 150 | 20231110 | 162300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 151 | 20231110 | 162200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 152 | 20231110 | 162100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 8249 |
| 153 | 20231110 | 162000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 154 | 20231110 | 161900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 155 | 20231110 | 161800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 156 | 20231110 | 161700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 157 | 20231110 | 161600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 158 | 20231110 | 161500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 159 | 20231110 | 161400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 160 | 20231110 | 161300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 161 | 20231110 | 161200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 162 | 20231110 | 161100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 163 | 20231110 | 161000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 164 | 20231110 | 160900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 165 | 20231110 | 160800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 166 | 20231110 | 160700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 167 | 20231110 | 160600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 168 | 20231110 | 160500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 169 | 20231110 | 160400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 170 | 20231110 | 160300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 171 | 20231110 | 160200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 172 | 20231110 | 160100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 173 | 20231110 | 160000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 174 | 20231110 | 155900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 175 | 20231110 | 155800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 176 | 20231110 | 155700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 177 | 20231110 | 155600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 178 | 20231110 | 155500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 179 | 20231110 | 155400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 180 | 20231110 | 155300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 181 | 20231110 | 155200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 182 | 20231110 | 155100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 8249 |
| 183 | 20231110 | 155000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 184 | 20231110 | 154900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 185 | 20231110 | 154800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 186 | 20231110 | 154700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 187 | 20231110 | 154600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 188 | 20231110 | 154500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 189 | 20231110 | 154400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 190 | 20231110 | 154300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 191 | 20231110 | 154200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 192 | 20231110 | 154100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 193 | 20231110 | 154000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 194 | 20231110 | 153900 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 195 | 20231110 | 153800 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 196 | 20231110 | 153700 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 197 | 20231110 | 153600 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 198 | 20231110 | 153500 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 199 | 20231110 | 153400 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 200 | 20231110 | 153300 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 201 | 20231110 | 153200 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 202 | 20231110 | 153100 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 0 |
| 203 | 20231110 | 153000 | 21434858800 | 134400 | 134400 | 134400 | 134400 | 8249 |
| 204 | 20231110 | 152900 | 20326193200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 205 | 20231110 | 152800 | 20326193200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 206 | 20231110 | 152700 | 20326193200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 207 | 20231110 | 152600 | 20326193200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 208 | 20231110 | 152500 | 20326193200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 209 | 20231110 | 152400 | 20326193200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 210 | 20231110 | 152300 | 20326193200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 211 | 20231110 | 152200 | 20326193200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 212 | 20231110 | 152100 | 20326193200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 213 | 20231110 | 152000 | 20326193200 | 134700 | 134700 | 134700 | 134700 | 0 |
| 214 | 20231110 | 151900 | 20326193200 | 134700 | 134500 | 134800 | 134400 | 347 |
| 215 | 20231110 | 151800 | 20279525900 | 134400 | 134700 | 134900 | 134400 | 2465 |
| 216 | 20231110 | 151700 | 19947270600 | 134800 | 134700 | 134800 | 134000 | 5241 |
| 217 | 20231110 | 151600 | 19241170500 | 134200 | 134600 | 134700 | 134200 | 941 |
| 218 | 20231110 | 151500 | 19114543000 | 134600 | 134500 | 134600 | 134200 | 2087 |
| 219 | 20231110 | 151400 | 18833907600 | 134400 | 134400 | 134500 | 134200 | 714 |
| 220 | 20231110 | 151300 | 18737966300 | 134400 | 134500 | 134600 | 134200 | 353 |
| 221 | 20231110 | 151200 | 18690520300 | 134500 | 134500 | 134600 | 134400 | 260 |
| 222 | 20231110 | 151100 | 18655552400 | 134600 | 134500 | 134600 | 134400 | 144 |
| 223 | 20231110 | 151000 | 18636185300 | 134500 | 134600 | 134700 | 134400 | 347 |
| 224 | 20231110 | 150900 | 18589491700 | 134500 | 134600 | 134700 | 134400 | 284 |
| 225 | 20231110 | 150800 | 18551275800 | 134600 | 134600 | 134600 | 134300 | 243 |
| 226 | 20231110 | 150700 | 18518585200 | 134600 | 134500 | 134700 | 134200 | 537 |
| 227 | 20231110 | 150600 | 18446371000 | 134500 | 134600 | 134700 | 134400 | 334 |
| 228 | 20231110 | 150500 | 18401429100 | 134600 | 134700 | 134700 | 134500 | 348 |
| 229 | 20231110 | 150400 | 18354573500 | 134700 | 134700 | 134700 | 134500 | 226 |
| 230 | 20231110 | 150300 | 18324136100 | 134700 | 134700 | 134700 | 134400 | 252 |
| 231 | 20231110 | 150200 | 18290215200 | 134600 | 134700 | 134700 | 134600 | 292 |
| 232 | 20231110 | 150100 | 18250895000 | 134700 | 134700 | 134700 | 134600 | 402 |
| 233 | 20231110 | 150000 | 18196755200 | 134700 | 134600 | 134700 | 134200 | 221 |
| 234 | 20231110 | 145900 | 18167005100 | 134600 | 134100 | 134600 | 134100 | 243 |
| 235 | 20231110 | 145800 | 18134317300 | 134600 | 134600 | 134700 | 134100 | 862 |
| 236 | 20231110 | 145700 | 18018494500 | 134600 | 134700 | 134800 | 134200 | 1009 |
| 237 | 20231110 | 145600 | 17882888300 | 134700 | 134700 | 134700 | 134200 | 281 |
| 238 | 20231110 | 145500 | 17845080700 | 134300 | 134200 | 134800 | 134200 | 1091 |
| 239 | 20231110 | 145400 | 17698433500 | 134300 | 134700 | 134800 | 134300 | 1491 |
| 240 | 20231110 | 145300 | 17498049100 | 134700 | 134800 | 134800 | 134300 | 1126 |
| 241 | 20231110 | 145200 | 17346536800 | 134800 | 134700 | 134800 | 134600 | 679 |
| 242 | 20231110 | 145100 | 17255088800 | 134700 | 134800 | 134900 | 134600 | 379 |
| 243 | 20231110 | 145000 | 17204017600 | 134700 | 134700 | 134800 | 134600 | 385 |
| 244 | 20231110 | 144900 | 17152138100 | 134800 | 134800 | 134800 | 134500 | 301 |
| 245 | 20231110 | 144800 | 17111591200 | 134800 | 134800 | 134800 | 134600 | 385 |
| 246 | 20231110 | 144700 | 17059702900 | 134800 | 134800 | 134800 | 134600 | 261 |
| 247 | 20231110 | 144600 | 17024529800 | 134800 | 134800 | 134800 | 134500 | 458 |
| 248 | 20231110 | 144500 | 16962861900 | 134800 | 134700 | 134900 | 134700 | 338 |
| 249 | 20231110 | 144400 | 16917311900 | 134700 | 134700 | 134900 | 134600 | 311 |
| 250 | 20231110 | 144300 | 16875395700 | 134700 | 134800 | 134900 | 134600 | 333 |
| 251 | 20231110 | 144200 | 16830524700 | 134800 | 134800 | 134800 | 134500 | 274 |
| 252 | 20231110 | 144100 | 16793624500 | 134700 | 134700 | 134800 | 134500 | 318 |
| 253 | 20231110 | 144000 | 16750801800 | 134700 | 134600 | 134800 | 134500 | 351 |
| 254 | 20231110 | 143900 | 16703558900 | 134600 | 134600 | 134800 | 134500 | 309 |
| 255 | 20231110 | 143800 | 16661950000 | 134600 | 134800 | 134800 | 134500 | 392 |
| 256 | 20231110 | 143700 | 16609152600 | 134800 | 134800 | 134800 | 134600 | 260 |
| 257 | 20231110 | 143600 | 16574111300 | 134800 | 134900 | 134900 | 134700 | 307 |
| 258 | 20231110 | 143500 | 16532713400 | 134800 | 134800 | 134900 | 134700 | 314 |
| 259 | 20231110 | 143400 | 16490388300 | 134900 | 134800 | 134900 | 134700 | 293 |
| 260 | 20231110 | 143300 | 16450877100 | 134800 | 134800 | 134900 | 134700 | 351 |
| 261 | 20231110 | 143200 | 16403566200 | 134700 | 134800 | 134800 | 134700 | 332 |
| 262 | 20231110 | 143100 | 16358820300 | 134700 | 134700 | 134800 | 134700 | 333 |
| 263 | 20231110 | 143000 | 16313943500 | 134800 | 134800 | 134800 | 134700 | 231 |
| 264 | 20231110 | 142900 | 16282810200 | 134800 | 134700 | 134800 | 134600 | 408 |
| 265 | 20231110 | 142800 | 16227855500 | 134600 | 134600 | 134600 | 134500 | 287 |
| 266 | 20231110 | 142700 | 16189234000 | 134600 | 134500 | 134600 | 134500 | 238 |
| 267 | 20231110 | 142600 | 16157209000 | 134600 | 134600 | 134700 | 134400 | 453 |
| 268 | 20231110 | 142500 | 16096246600 | 134700 | 134700 | 134700 | 134600 | 243 |
| 269 | 20231110 | 142400 | 16063521000 | 134700 | 134600 | 134700 | 134500 | 200 |
| 270 | 20231110 | 142300 | 16036607300 | 134600 | 134700 | 134700 | 134500 | 201 |
| 271 | 20231110 | 142200 | 16009547800 | 134700 | 134600 | 134700 | 134500 | 204 |
| 272 | 20231110 | 142100 | 15982094500 | 134600 | 134500 | 134600 | 134400 | 181 |
| 273 | 20231110 | 142000 | 15957750800 | 134500 | 134600 | 134600 | 134400 | 368 |
| 274 | 20231110 | 141900 | 15908258300 | 134600 | 134600 | 134600 | 134500 | 199 |
| 275 | 20231110 | 141800 | 15881479900 | 134600 | 134600 | 134600 | 134400 | 242 |
| 276 | 20231110 | 141700 | 15848924300 | 134600 | 134700 | 134700 | 134500 | 189 |
| 277 | 20231110 | 141600 | 15823485600 | 134700 | 134600 | 134700 | 134500 | 215 |
| 278 | 20231110 | 141500 | 15794548900 | 134600 | 134600 | 134700 | 134500 | 228 |
| 279 | 20231110 | 141400 | 15763863700 | 134600 | 134700 | 134700 | 134500 | 327 |
| 280 | 20231110 | 141300 | 15719842300 | 134700 | 134600 | 134700 | 134500 | 207 |
| 281 | 20231110 | 141200 | 15691972000 | 134600 | 134600 | 134700 | 134500 | 132 |
| 282 | 20231110 | 141100 | 15674209100 | 134700 | 134600 | 134700 | 134400 | 206 |
| 283 | 20231110 | 141000 | 15646480200 | 134600 | 134700 | 134700 | 134500 | 155 |
| 284 | 20231110 | 140900 | 15625614500 | 134700 | 134600 | 134700 | 134600 | 165 |
| 285 | 20231110 | 140800 | 15603395100 | 134600 | 134600 | 134600 | 134500 | 208 |
| 286 | 20231110 | 140700 | 15575405500 | 134600 | 134700 | 134700 | 134500 | 162 |
| 287 | 20231110 | 140600 | 15553593100 | 134700 | 134600 | 134700 | 134300 | 315 |
| 288 | 20231110 | 140500 | 15511196400 | 134300 | 134700 | 134700 | 134300 | 107 |
| 289 | 20231110 | 140400 | 15496803100 | 134700 | 134700 | 134700 | 134300 | 114 |
| 290 | 20231110 | 140300 | 15481459700 | 134700 | 134600 | 134700 | 134000 | 886 |
| 291 | 20231110 | 140200 | 15362219600 | 134600 | 134600 | 134600 | 134400 | 195 |
| 292 | 20231110 | 140100 | 15335981600 | 134600 | 134300 | 134600 | 134300 | 257 |
| 293 | 20231110 | 140000 | 15301393100 | 134600 | 134500 | 134600 | 134000 | 1090 |
| 294 | 20231110 | 135900 | 15154716800 | 134600 | 134600 | 134600 | 134000 | 158 |
| 295 | 20231110 | 135800 | 15133460400 | 134600 | 134600 | 134600 | 134100 | 211 |
| 296 | 20231110 | 135700 | 15105080700 | 134600 | 134500 | 134600 | 134100 | 721 |
| 297 | 20231110 | 135600 | 15008184500 | 134500 | 134500 | 134600 | 134000 | 160 |
| 298 | 20231110 | 135500 | 14986671400 | 134500 | 134300 | 134500 | 134100 | 222 |
| 299 | 20231110 | 135400 | 14956829600 | 134400 | 134300 | 134400 | 134200 | 129 |
| 300 | 20231110 | 135300 | 14939502800 | 134200 | 134200 | 134300 | 134100 | 278 |
| 301 | 20231110 | 135200 | 14902179700 | 134300 | 134200 | 134300 | 134100 | 206 |
| 302 | 20231110 | 135100 | 14874527600 | 134300 | 134300 | 134300 | 134200 | 142 |
| 303 | 20231110 | 135000 | 14855463400 | 134300 | 134300 | 134300 | 134200 | 157 |
| 304 | 20231110 | 134900 | 14834384500 | 134300 | 134300 | 134400 | 134200 | 105 |
| 305 | 20231110 | 134800 | 14820286000 | 134300 | 134300 | 134400 | 134200 | 130 |
| 306 | 20231110 | 134700 | 14802829400 | 134400 | 134400 | 134400 | 134200 | 118 |
| 307 | 20231110 | 134600 | 14786974600 | 134400 | 134400 | 134400 | 134200 | 112 |
| 308 | 20231110 | 134500 | 14771927300 | 134300 | 134400 | 134400 | 134300 | 128 |
| 309 | 20231110 | 134400 | 14754731000 | 134400 | 134400 | 134500 | 134100 | 630 |
| 310 | 20231110 | 134300 | 14670158300 | 134500 | 134400 | 134500 | 134200 | 140 |
| 311 | 20231110 | 134200 | 14651346900 | 134200 | 134300 | 134300 | 134200 | 607 |
| 312 | 20231110 | 134100 | 14569883100 | 134200 | 134300 | 134300 | 134200 | 216 |
| 313 | 20231110 | 134000 | 14540883700 | 134300 | 134300 | 134300 | 134200 | 138 |
| 314 | 20231110 | 133900 | 14522356500 | 134300 | 134400 | 134400 | 134300 | 244 |
| 315 | 20231110 | 133800 | 14489584100 | 134400 | 134500 | 134500 | 134300 | 119 |
| 316 | 20231110 | 133700 | 14473590000 | 134300 | 134600 | 134600 | 134300 | 201 |
| 317 | 20231110 | 133600 | 14446572700 | 134600 | 134600 | 134600 | 134500 | 124 |
| 318 | 20231110 | 133500 | 14429890600 | 134600 | 134600 | 134600 | 134500 | 125 |
| 319 | 20231110 | 133400 | 14413072300 | 134600 | 134500 | 134600 | 134500 | 142 |
| 320 | 20231110 | 133300 | 14393963000 | 134500 | 134400 | 134600 | 134400 | 218 |
| 321 | 20231110 | 133200 | 14364651300 | 134400 | 134400 | 134400 | 134300 | 128 |
| 322 | 20231110 | 133100 | 14347454400 | 134400 | 134500 | 134600 | 134400 | 161 |
| 323 | 20231110 | 133000 | 14325804600 | 134500 | 134500 | 134500 | 134400 | 144 |
| 324 | 20231110 | 132900 | 14306443600 | 134500 | 134500 | 134500 | 134400 | 106 |
| 325 | 20231110 | 132800 | 14292190500 | 134500 | 134500 | 134500 | 134300 | 144 |
| 326 | 20231110 | 132700 | 14272838200 | 134500 | 134500 | 134500 | 134300 | 85 |
| 327 | 20231110 | 132600 | 14261410500 | 134400 | 134500 | 134500 | 134400 | 312 |
| 328 | 20231110 | 132500 | 14219455900 | 134600 | 134600 | 134600 | 134500 | 212 |
| 329 | 20231110 | 132400 | 14190931000 | 134600 | 134600 | 134600 | 134500 | 165 |
| 330 | 20231110 | 132300 | 14168730000 | 134600 | 134600 | 134600 | 134500 | 65 |
| 331 | 20231110 | 132200 | 14159981300 | 134600 | 134400 | 134600 | 134300 | 875 |
| 332 | 20231110 | 132100 | 14042326500 | 134400 | 134400 | 134400 | 134300 | 182 |
| 333 | 20231110 | 132000 | 14017870800 | 134400 | 134400 | 134400 | 134200 | 129 |
| 334 | 20231110 | 131900 | 14000541800 | 134400 | 134300 | 134400 | 134300 | 84 |
| 335 | 20231110 | 131800 | 13989255900 | 134300 | 134300 | 134300 | 134200 | 164 |
| 336 | 20231110 | 131700 | 13967234800 | 134200 | 134300 | 134300 | 134200 | 117 |
| 337 | 20231110 | 131600 | 13951528400 | 134300 | 134400 | 134400 | 134200 | 124 |
| 338 | 20231110 | 131500 | 13934877400 | 134400 | 134400 | 134400 | 134300 | 117 |
| 339 | 20231110 | 131400 | 13919156100 | 134200 | 134300 | 134400 | 134200 | 287 |
| 340 | 20231110 | 131300 | 13880616000 | 134200 | 134400 | 134400 | 134200 | 125 |
| 341 | 20231110 | 131200 | 13863828100 | 134400 | 134400 | 134400 | 134300 | 234 |
| 342 | 20231110 | 131100 | 13832388800 | 134300 | 134400 | 134400 | 134300 | 292 |
| 343 | 20231110 | 131000 | 13793168000 | 134400 | 134400 | 134400 | 134300 | 136 |
| 344 | 20231110 | 130900 | 13774895000 | 134400 | 134400 | 134400 | 134300 | 119 |
| 345 | 20231110 | 130800 | 13758902400 | 134300 | 134400 | 134400 | 134300 | 170 |
| 346 | 20231110 | 130700 | 13736066900 | 134400 | 134300 | 134400 | 134100 | 742 |
| 347 | 20231110 | 130600 | 13636431700 | 134300 | 134300 | 134400 | 134200 | 81 |
| 348 | 20231110 | 130500 | 13625555500 | 134300 | 134300 | 134400 | 134200 | 133 |
| 349 | 20231110 | 130400 | 13607696200 | 134300 | 134300 | 134300 | 134200 | 184 |
| 350 | 20231110 | 130300 | 13582991600 | 134300 | 134300 | 134300 | 134200 | 80 |
| 351 | 20231110 | 130200 | 13572251900 | 134300 | 134300 | 134300 | 134200 | 115 |
| 352 | 20231110 | 130100 | 13556810500 | 134300 | 134300 | 134300 | 134200 | 155 |
| 353 | 20231110 | 130000 | 13536000400 | 134300 | 134300 | 134300 | 134200 | 65 |
| 354 | 20231110 | 125900 | 13527271700 | 134200 | 134300 | 134300 | 134200 | 335 |
| 355 | 20231110 | 125800 | 13482285300 | 134300 | 134300 | 134300 | 134100 | 310 |
| 356 | 20231110 | 125700 | 13440678600 | 134300 | 134200 | 134300 | 134200 | 106 |
| 357 | 20231110 | 125600 | 13426451600 | 134200 | 134000 | 134300 | 134000 | 1353 |
| 358 | 20231110 | 125500 | 13245054700 | 133900 | 134000 | 134000 | 133900 | 155 |
| 359 | 20231110 | 125400 | 13224293100 | 134000 | 134000 | 134000 | 133900 | 65 |
| 360 | 20231110 | 125300 | 13215586100 | 133900 | 134000 | 134000 | 133900 | 206 |
| 361 | 20231110 | 125200 | 13187991400 | 134000 | 133900 | 134000 | 133900 | 108 |
| 362 | 20231110 | 125100 | 13173523000 | 134000 | 133900 | 134000 | 133900 | 279 |
| 363 | 20231110 | 125000 | 13136163400 | 133800 | 133700 | 133900 | 133700 | 280 |
| 364 | 20231110 | 124900 | 13098718900 | 133700 | 133900 | 133900 | 133600 | 257 |
| 365 | 20231110 | 124800 | 13064356400 | 133900 | 133900 | 133900 | 133800 | 116 |
| 366 | 20231110 | 124700 | 13048830500 | 133900 | 133900 | 133900 | 133800 | 86 |
| 367 | 20231110 | 124600 | 13037318400 | 133900 | 133700 | 133900 | 133600 | 149 |
| 368 | 20231110 | 124500 | 13017396900 | 133700 | 133700 | 133700 | 133600 | 173 |
| 369 | 20231110 | 124400 | 12994278500 | 133700 | 133900 | 133900 | 133600 | 410 |
| 370 | 20231110 | 124300 | 12939440000 | 133900 | 133900 | 133900 | 133800 | 126 |
| 371 | 20231110 | 124200 | 12922571700 | 133800 | 133900 | 133900 | 133800 | 148 |
| 372 | 20231110 | 124100 | 12902760500 | 133900 | 133900 | 133900 | 133800 | 145 |
| 373 | 20231110 | 124000 | 12883352500 | 133900 | 133900 | 133900 | 133800 | 218 |
| 374 | 20231110 | 123900 | 12854166400 | 133900 | 133900 | 133900 | 133800 | 93 |
| 375 | 20231110 | 123800 | 12841716700 | 133900 | 133900 | 133900 | 133800 | 177 |
| 376 | 20231110 | 123700 | 12818023300 | 133800 | 133900 | 133900 | 133800 | 237 |
| 377 | 20231110 | 123600 | 12786291700 | 133900 | 133900 | 133900 | 133800 | 143 |
| 378 | 20231110 | 123500 | 12767147900 | 133900 | 133900 | 133900 | 133800 | 106 |
| 379 | 20231110 | 123400 | 12752959600 | 133900 | 133900 | 133900 | 133800 | 70 |
| 380 | 20231110 | 123300 | 12743589300 | 133900 | 133800 | 133900 | 133800 | 140 |
| 381 | 20231110 | 123200 | 12724845100 | 133800 | 133900 | 133900 | 133800 | 74 |
| 382 | 20231110 | 123100 | 12714938900 | 133900 | 133900 | 133900 | 133800 | 56 |
| 383 | 20231110 | 123000 | 12707440600 | 133900 | 133800 | 133900 | 133800 | 140 |
| 384 | 20231110 | 122900 | 12688695900 | 133900 | 133900 | 133900 | 133800 | 62 |
| 385 | 20231110 | 122800 | 12680397200 | 133800 | 133900 | 133900 | 133700 | 348 |
| 386 | 20231110 | 122700 | 12633821300 | 133900 | 133900 | 133900 | 133700 | 314 |
| 387 | 20231110 | 122600 | 12591804900 | 133900 | 133800 | 133900 | 133800 | 91 |
| 388 | 20231110 | 122500 | 12579626500 | 133900 | 133900 | 133900 | 133800 | 167 |
| 389 | 20231110 | 122400 | 12557269300 | 133900 | 133900 | 133900 | 133800 | 309 |
| 390 | 20231110 | 122300 | 12515899900 | 133800 | 133900 | 133900 | 133800 | 105 |
| 391 | 20231110 | 122200 | 12501845900 | 133800 | 133900 | 133900 | 133800 | 66 |
| 392 | 20231110 | 122100 | 12493012300 | 133900 | 133900 | 133900 | 133800 | 159 |
| 393 | 20231110 | 122000 | 12471726600 | 133900 | 133900 | 133900 | 133800 | 79 |
| 394 | 20231110 | 121900 | 12461149600 | 133900 | 133900 | 133900 | 133800 | 122 |
| 395 | 20231110 | 121800 | 12444818900 | 133900 | 133900 | 133900 | 133800 | 60 |
| 396 | 20231110 | 121700 | 12436785400 | 133800 | 133800 | 133900 | 133800 | 199 |
| 397 | 20231110 | 121600 | 12410158600 | 133800 | 133700 | 133800 | 133600 | 246 |
| 398 | 20231110 | 121500 | 12377268700 | 133700 | 133700 | 133700 | 133600 | 42 |
| 399 | 20231110 | 121400 | 12371653400 | 133700 | 133600 | 133800 | 133600 | 137 |
| 400 | 20231110 | 121300 | 12353328800 | 133700 | 133800 | 133800 | 133500 | 259 |
| 401 | 20231110 | 121200 | 12318705900 | 133800 | 133800 | 133800 | 133700 | 49 |
| 402 | 20231110 | 121100 | 12312150100 | 133800 | 133700 | 133800 | 133600 | 162 |
| 403 | 20231110 | 121000 | 12290489100 | 133700 | 133800 | 133800 | 133500 | 153 |
| 404 | 20231110 | 120900 | 12270039500 | 133800 | 133800 | 133800 | 133700 | 115 |
| 405 | 20231110 | 120800 | 12254657500 | 133800 | 133700 | 133800 | 133600 | 140 |
| 406 | 20231110 | 120700 | 12235942100 | 133700 | 133600 | 133700 | 133600 | 100 |
| 407 | 20231110 | 120600 | 12222575000 | 133700 | 133500 | 133700 | 133400 | 75 |
| 408 | 20231110 | 120500 | 12212558200 | 133600 | 133600 | 133600 | 133300 | 183 |
| 409 | 20231110 | 120400 | 12188115400 | 133600 | 133400 | 133600 | 133300 | 202 |
| 410 | 20231110 | 120300 | 12161171900 | 133400 | 133400 | 133400 | 133300 | 49 |
| 411 | 20231110 | 120200 | 12154635800 | 133400 | 133300 | 133400 | 133200 | 123 |
| 412 | 20231110 | 120100 | 12138241300 | 133300 | 133300 | 133400 | 133100 | 259 |
| 413 | 20231110 | 120000 | 12103749500 | 133300 | 133100 | 133400 | 133100 | 322 |
| 414 | 20231110 | 115900 | 12060868100 | 133200 | 133100 | 133200 | 133000 | 486 |
| 415 | 20231110 | 115800 | 11996184800 | 133100 | 133300 | 133300 | 133100 | 321 |
| 416 | 20231110 | 115700 | 11953426300 | 133300 | 133400 | 133400 | 133200 | 179 |
| 417 | 20231110 | 115600 | 11929575600 | 133400 | 133500 | 133500 | 133400 | 106 |
| 418 | 20231110 | 115500 | 11915429400 | 133500 | 133400 | 133500 | 133200 | 645 |
| 419 | 20231110 | 115400 | 11829374900 | 133500 | 133500 | 133500 | 133400 | 114 |
| 420 | 20231110 | 115300 | 11814160100 | 133500 | 133600 | 133600 | 133400 | 200 |
| 421 | 20231110 | 115200 | 11787471300 | 133600 | 133600 | 133600 | 133400 | 305 |
| 422 | 20231110 | 115100 | 11746756800 | 133400 | 133500 | 133500 | 133400 | 195 |
| 423 | 20231110 | 115000 | 11720732800 | 133500 | 133600 | 133600 | 133300 | 128 |
| 424 | 20231110 | 114900 | 11703647100 | 133500 | 133400 | 133600 | 133300 | 237 |
| 425 | 20231110 | 114800 | 11672030400 | 133400 | 133400 | 133500 | 133300 | 177 |
| 426 | 20231110 | 114700 | 11648421900 | 133300 | 133500 | 133500 | 133200 | 142 |
| 427 | 20231110 | 114600 | 11629483300 | 133500 | 133400 | 133500 | 133300 | 178 |
| 428 | 20231110 | 114500 | 11605739100 | 133400 | 133500 | 133500 | 133300 | 160 |
| 429 | 20231110 | 114400 | 11584392700 | 133400 | 133500 | 133500 | 133300 | 180 |
| 430 | 20231110 | 114300 | 11560378500 | 133300 | 133500 | 133500 | 133300 | 381 |
| 431 | 20231110 | 114200 | 11509560700 | 133500 | 133400 | 133500 | 133300 | 626 |
| 432 | 20231110 | 114100 | 11426070100 | 133400 | 133400 | 133400 | 133300 | 126 |
| 433 | 20231110 | 114000 | 11409268700 | 133300 | 133400 | 133400 | 133100 | 234 |
| 434 | 20231110 | 113900 | 11378071300 | 133400 | 133500 | 133500 | 133300 | 324 |
| 435 | 20231110 | 113800 | 11334856900 | 133500 | 133600 | 133600 | 133400 | 202 |
| 436 | 20231110 | 113700 | 11307888700 | 133600 | 133600 | 133600 | 133500 | 173 |
| 437 | 20231110 | 113600 | 11284788700 | 133600 | 133600 | 133700 | 133400 | 301 |
| 438 | 20231110 | 113500 | 11244604900 | 133700 | 133500 | 133700 | 133400 | 352 |
| 439 | 20231110 | 113400 | 11197604400 | 133500 | 133800 | 133800 | 133400 | 352 |
| 440 | 20231110 | 113300 | 11150579700 | 133800 | 133700 | 133800 | 133700 | 174 |
| 441 | 20231110 | 113200 | 11127306800 | 133700 | 133700 | 133800 | 133000 | 808 |
| 442 | 20231110 | 113100 | 11019330900 | 133700 | 133600 | 133700 | 133100 | 2015 |
| 443 | 20231110 | 113000 | 10750226800 | 133600 | 133600 | 133600 | 133500 | 228 |
| 444 | 20231110 | 112900 | 10719772700 | 133600 | 133600 | 133600 | 133100 | 249 |
| 445 | 20231110 | 112800 | 10686538000 | 133600 | 133500 | 133600 | 133300 | 661 |
| 446 | 20231110 | 112700 | 10598315300 | 133500 | 133400 | 133500 | 133300 | 233 |
| 447 | 20231110 | 112600 | 10567240300 | 133400 | 133500 | 133600 | 133100 | 409 |
| 448 | 20231110 | 112500 | 10512689100 | 133500 | 133600 | 133600 | 133500 | 299 |
| 449 | 20231110 | 112400 | 10472763100 | 133600 | 133600 | 133600 | 133500 | 147 |
| 450 | 20231110 | 112300 | 10453134700 | 133600 | 133600 | 133600 | 133500 | 242 |
| 451 | 20231110 | 112200 | 10420818200 | 133600 | 133600 | 133600 | 133200 | 509 |
| 452 | 20231110 | 112100 | 10352876700 | 133600 | 133500 | 133600 | 133200 | 649 |
| 453 | 20231110 | 112000 | 10266301900 | 133500 | 133400 | 133500 | 133200 | 385 |
| 454 | 20231110 | 111900 | 10214945200 | 133400 | 133400 | 133400 | 133300 | 116 |
| 455 | 20231110 | 111800 | 10199475400 | 133400 | 133400 | 133500 | 133300 | 73 |
| 456 | 20231110 | 111700 | 10189739500 | 133400 | 133400 | 133500 | 133200 | 329 |
| 457 | 20231110 | 111600 | 10145848000 | 133500 | 133500 | 133500 | 133200 | 92 |
| 458 | 20231110 | 111500 | 10133572300 | 133500 | 133300 | 133500 | 133200 | 799 |
| 459 | 20231110 | 111400 | 10027059300 | 133300 | 133200 | 133300 | 133100 | 219 |
| 460 | 20231110 | 111300 | 9997890200 | 133200 | 133300 | 133300 | 133200 | 154 |
| 461 | 20231110 | 111200 | 9977370900 | 133300 | 133100 | 133300 | 133000 | 529 |
| 462 | 20231110 | 111100 | 9906927300 | 133100 | 133100 | 133100 | 133000 | 75 |
| 463 | 20231110 | 111000 | 9896949100 | 133100 | 133000 | 133100 | 133000 | 317 |
| 464 | 20231110 | 110900 | 9854775800 | 133100 | 133100 | 133100 | 133000 | 183 |
| 465 | 20231110 | 110800 | 9830431000 | 133100 | 133200 | 133200 | 133000 | 39 |
| 466 | 20231110 | 110700 | 9825238500 | 132900 | 133200 | 133200 | 132900 | 207 |
| 467 | 20231110 | 110600 | 9797691800 | 133200 | 133000 | 133200 | 132800 | 480 |
| 468 | 20231110 | 110500 | 9733841100 | 132800 | 132900 | 133000 | 132800 | 263 |
| 469 | 20231110 | 110400 | 9698892000 | 132900 | 133000 | 133000 | 132800 | 191 |
| 470 | 20231110 | 110300 | 9673509500 | 133000 | 133000 | 133000 | 132700 | 232 |
| 471 | 20231110 | 110200 | 9642676500 | 133000 | 133100 | 133100 | 133000 | 46 |
| 472 | 20231110 | 110100 | 9636556500 | 133200 | 133000 | 133200 | 132900 | 164 |
| 473 | 20231110 | 110000 | 9614742100 | 133000 | 133000 | 133100 | 132800 | 414 |
| 474 | 20231110 | 105900 | 9559691400 | 132800 | 132800 | 133100 | 132600 | 544 |
| 475 | 20231110 | 105800 | 9487384200 | 132800 | 132900 | 133100 | 132700 | 374 |
| 476 | 20231110 | 105700 | 9437684800 | 133000 | 133000 | 133000 | 132900 | 152 |
| 477 | 20231110 | 105600 | 9417474300 | 133000 | 132800 | 133000 | 132700 | 159 |
| 478 | 20231110 | 105500 | 9396365600 | 132800 | 132900 | 132900 | 132600 | 769 |
| 479 | 20231110 | 105400 | 9294277400 | 132900 | 132900 | 132900 | 132800 | 245 |
| 480 | 20231110 | 105300 | 9261731300 | 132800 | 132900 | 132900 | 132600 | 563 |
| 481 | 20231110 | 105200 | 9186982000 | 132800 | 132900 | 132900 | 132800 | 106 |
| 482 | 20231110 | 105100 | 9172901400 | 132900 | 132900 | 133000 | 132800 | 361 |
| 483 | 20231110 | 105000 | 9124916500 | 132800 | 132900 | 133000 | 132600 | 279 |
| 484 | 20231110 | 104900 | 9087860400 | 132900 | 132700 | 132900 | 132600 | 234 |
| 485 | 20231110 | 104800 | 9056793600 | 132700 | 132400 | 132800 | 132300 | 3069 |
| 486 | 20231110 | 104700 | 8649946200 | 132400 | 132300 | 132400 | 132300 | 145 |
| 487 | 20231110 | 104600 | 8630753700 | 132400 | 132300 | 132400 | 132300 | 199 |
| 488 | 20231110 | 104500 | 8604410900 | 132300 | 132400 | 132400 | 132300 | 183 |
| 489 | 20231110 | 104400 | 8580187000 | 132400 | 132400 | 132400 | 132300 | 127 |
| 490 | 20231110 | 104300 | 8563376400 | 132400 | 132400 | 132500 | 132300 | 143 |
| 491 | 20231110 | 104200 | 8544441400 | 132400 | 132500 | 132500 | 132300 | 377 |
| 492 | 20231110 | 104100 | 8494532100 | 132500 | 132500 | 132600 | 132300 | 476 |
| 493 | 20231110 | 104000 | 8431502200 | 132500 | 132500 | 132600 | 132400 | 330 |
| 494 | 20231110 | 103900 | 8387798400 | 132500 | 132700 | 132700 | 132400 | 223 |
| 495 | 20231110 | 103800 | 8358249100 | 132600 | 132600 | 132800 | 132400 | 1198 |
| 496 | 20231110 | 103700 | 8199453100 | 132700 | 132500 | 132900 | 132500 | 1491 |
| 497 | 20231110 | 103600 | 8001708800 | 132600 | 132500 | 132600 | 132500 | 73 |
| 498 | 20231110 | 103500 | 7992035700 | 132600 | 132600 | 132600 | 132500 | 199 |
| 499 | 20231110 | 103400 | 7965664500 | 132600 | 132500 | 132600 | 132400 | 240 |
| 500 | 20231110 | 103300 | 7933867400 | 132400 | 132500 | 132600 | 132300 | 599 |
| 501 | 20231110 | 103200 | 7854544000 | 132600 | 132500 | 132600 | 132500 | 531 |
| 502 | 20231110 | 103100 | 7784180400 | 132500 | 132800 | 132800 | 132500 | 371 |
| 503 | 20231110 | 103000 | 7734979200 | 132700 | 133000 | 133000 | 132700 | 121 |
| 504 | 20231110 | 102900 | 7718912500 | 133000 | 132900 | 133000 | 132800 | 322 |
| 505 | 20231110 | 102800 | 7676122900 | 132800 | 132900 | 133000 | 132800 | 104 |
| 506 | 20231110 | 102700 | 7662303400 | 132800 | 133000 | 133000 | 132800 | 309 |
| 507 | 20231110 | 102600 | 7621230300 | 133000 | 133000 | 133000 | 132800 | 157 |
| 508 | 20231110 | 102500 | 7600362200 | 132900 | 132800 | 133000 | 132800 | 619 |
| 509 | 20231110 | 102400 | 7518079200 | 132900 | 132900 | 133000 | 132900 | 582 |
| 510 | 20231110 | 102300 | 7440730300 | 132900 | 132900 | 133000 | 132900 | 320 |
| 511 | 20231110 | 102200 | 7398190100 | 133000 | 133000 | 133100 | 132900 | 1260 |
| 512 | 20231110 | 102100 | 7230505200 | 133000 | 133000 | 133100 | 132900 | 175 |
| 513 | 20231110 | 102000 | 7207232300 | 133100 | 132900 | 133100 | 132900 | 111 |
| 514 | 20231110 | 101900 | 7192473800 | 133000 | 133000 | 133000 | 132900 | 458 |
| 515 | 20231110 | 101800 | 7131580200 | 132900 | 133000 | 133000 | 132900 | 218 |
| 516 | 20231110 | 101700 | 7102605000 | 132900 | 133000 | 133000 | 132900 | 51 |
| 517 | 20231110 | 101600 | 7095825600 | 133000 | 133000 | 133100 | 132900 | 240 |
| 518 | 20231110 | 101500 | 7063919200 | 133000 | 133200 | 133200 | 132900 | 573 |
| 519 | 20231110 | 101400 | 6987702400 | 133300 | 133300 | 133300 | 133200 | 28 |
| 520 | 20231110 | 101300 | 6983971800 | 133200 | 132900 | 133200 | 132900 | 335 |
| 521 | 20231110 | 101200 | 6939385100 | 133200 | 133200 | 133200 | 132900 | 208 |
| 522 | 20231110 | 101100 | 6911692300 | 133100 | 133200 | 133300 | 132900 | 688 |
| 523 | 20231110 | 101000 | 6820070600 | 133100 | 132900 | 133300 | 132900 | 701 |
| 524 | 20231110 | 100900 | 6726865600 | 132900 | 133200 | 133300 | 132800 | 2658 |
| 525 | 20231110 | 100800 | 6373338100 | 133200 | 132900 | 133300 | 132800 | 2398 |
| 526 | 20231110 | 100700 | 6054281000 | 132900 | 133000 | 133200 | 132800 | 1694 |
| 527 | 20231110 | 100600 | 5829082800 | 133100 | 133100 | 133100 | 132900 | 588 |
| 528 | 20231110 | 100500 | 5750842100 | 133000 | 133100 | 133100 | 132900 | 154 |
| 529 | 20231110 | 100400 | 5730370300 | 133100 | 132900 | 133200 | 132900 | 352 |
| 530 | 20231110 | 100300 | 5683514600 | 133200 | 133000 | 133200 | 132900 | 1257 |
| 531 | 20231110 | 100200 | 5516226600 | 132900 | 133100 | 133200 | 132900 | 529 |
| 532 | 20231110 | 100100 | 5445805600 | 133100 | 132700 | 133200 | 132700 | 2299 |
| 533 | 20231110 | 100000 | 5139967400 | 132700 | 132900 | 133000 | 132700 | 348 |
| 534 | 20231110 | 095900 | 5093733400 | 133000 | 132900 | 133000 | 132900 | 146 |
| 535 | 20231110 | 095800 | 5074329500 | 133000 | 132900 | 133000 | 132900 | 50 |
| 536 | 20231110 | 095700 | 5067684300 | 132900 | 132700 | 132900 | 132700 | 340 |
| 537 | 20231110 | 095600 | 5022541000 | 132800 | 132700 | 132900 | 132700 | 512 |
| 538 | 20231110 | 095500 | 4954551600 | 132700 | 132800 | 132900 | 132700 | 400 |
| 539 | 20231110 | 095400 | 4901417100 | 132700 | 132600 | 132700 | 132500 | 271 |
| 540 | 20231110 | 095300 | 4865465900 | 132600 | 132500 | 132800 | 132400 | 109 |
| 541 | 20231110 | 095200 | 4851002100 | 132400 | 132400 | 132600 | 132300 | 803 |
| 542 | 20231110 | 095100 | 4744630800 | 132400 | 132400 | 132500 | 132400 | 68 |
| 543 | 20231110 | 095000 | 4735625500 | 132500 | 132300 | 132600 | 132200 | 1505 |
| 544 | 20231110 | 094900 | 4536356300 | 132400 | 132600 | 132700 | 132300 | 2399 |
| 545 | 20231110 | 094800 | 4218478400 | 132700 | 132800 | 132800 | 132600 | 486 |
| 546 | 20231110 | 094700 | 4153977400 | 132900 | 132800 | 133000 | 132800 | 163 |
| 547 | 20231110 | 094600 | 4132319400 | 132800 | 132800 | 133000 | 132800 | 221 |
| 548 | 20231110 | 094500 | 4102954200 | 132800 | 132900 | 133000 | 132700 | 242 |
| 549 | 20231110 | 094400 | 4070784800 | 132900 | 132700 | 132900 | 132700 | 389 |
| 550 | 20231110 | 094300 | 4019142200 | 132700 | 132700 | 132800 | 132700 | 71 |
| 551 | 20231110 | 094200 | 4009713800 | 132900 | 132900 | 132900 | 132600 | 503 |
| 552 | 20231110 | 094100 | 3942943000 | 132900 | 132900 | 133000 | 132900 | 137 |
| 553 | 20231110 | 094000 | 3924735500 | 133000 | 132600 | 133000 | 132600 | 619 |
| 554 | 20231110 | 093900 | 3842602900 | 132600 | 132600 | 132700 | 132600 | 53 |
| 555 | 20231110 | 093800 | 3835573100 | 132700 | 132700 | 132700 | 132500 | 409 |
| 556 | 20231110 | 093700 | 3781325900 | 132800 | 132800 | 132900 | 132500 | 509 |
| 557 | 20231110 | 093600 | 3713775900 | 132600 | 132800 | 132900 | 132500 | 2668 |
| 558 | 20231110 | 093500 | 3359734800 | 132800 | 132800 | 132900 | 132800 | 164 |
| 559 | 20231110 | 093400 | 3337954400 | 132900 | 132800 | 132900 | 132800 | 429 |
| 560 | 20231110 | 093300 | 3280983000 | 132900 | 132900 | 133000 | 132800 | 537 |
| 561 | 20231110 | 093200 | 3209655700 | 132900 | 132800 | 132900 | 132800 | 445 |
| 562 | 20231110 | 093100 | 3150531000 | 132900 | 132900 | 132900 | 132800 | 10 |
| 563 | 20231110 | 093000 | 3149202300 | 132900 | 132800 | 132900 | 132700 | 463 |
| 564 | 20231110 | 092900 | 3087714600 | 133200 | 132900 | 133200 | 132900 | 1562 |
| 565 | 20231110 | 092800 | 2880087400 | 132900 | 133100 | 133200 | 132900 | 527 |
| 566 | 20231110 | 092700 | 2809960200 | 133100 | 133000 | 133200 | 132800 | 766 |
| 567 | 20231110 | 092600 | 2708095700 | 133000 | 132900 | 133300 | 132900 | 465 |
| 568 | 20231110 | 092500 | 2646229700 | 132900 | 133100 | 133400 | 132900 | 839 |
| 569 | 20231110 | 092400 | 2534593900 | 133000 | 133100 | 133100 | 133000 | 253 |
| 570 | 20231110 | 092300 | 2500935500 | 133000 | 133200 | 133400 | 133000 | 608 |
| 571 | 20231110 | 092200 | 2419911800 | 133300 | 133000 | 133400 | 132900 | 1204 |
| 572 | 20231110 | 092100 | 2259526700 | 132900 | 132600 | 132900 | 132600 | 243 |
| 573 | 20231110 | 092000 | 2227247100 | 132600 | 132600 | 132700 | 132600 | 219 |
| 574 | 20231110 | 091900 | 2198201200 | 132600 | 132700 | 132800 | 132600 | 1282 |
| 575 | 20231110 | 091800 | 2028105400 | 132700 | 132700 | 132900 | 132600 | 254 |
| 576 | 20231110 | 091700 | 1994386700 | 132600 | 132800 | 132900 | 132600 | 888 |
| 577 | 20231110 | 091600 | 1876532500 | 132800 | 132800 | 133000 | 132700 | 535 |
| 578 | 20231110 | 091500 | 1805459300 | 132900 | 132900 | 133000 | 132800 | 156 |
| 579 | 20231110 | 091400 | 1784730700 | 132900 | 133000 | 133000 | 132800 | 179 |
| 580 | 20231110 | 091300 | 1760931600 | 133000 | 133100 | 133100 | 133000 | 125 |
| 581 | 20231110 | 091200 | 1744305700 | 133000 | 133300 | 133300 | 132900 | 1304 |
| 582 | 20231110 | 091100 | 1570580100 | 133400 | 133600 | 133600 | 133300 | 867 |
| 583 | 20231110 | 091000 | 1454862200 | 133300 | 133500 | 133600 | 133200 | 480 |
| 584 | 20231110 | 090900 | 1390830100 | 133300 | 133600 | 133600 | 133300 | 2746 |
| 585 | 20231110 | 090800 | 1024288400 | 133700 | 133600 | 133700 | 133500 | 885 |
| 586 | 20231110 | 090700 | 906086300 | 133600 | 133600 | 133700 | 133400 | 942 |
| 587 | 20231110 | 090600 | 780267800 | 133600 | 133600 | 133700 | 133500 | 864 |
| 588 | 20231110 | 090500 | 664866500 | 133500 | 133500 | 133600 | 133500 | 967 |
| 589 | 20231110 | 090400 | 535713800 | 133400 | 133500 | 133600 | 133400 | 427 |
| 590 | 20231110 | 090300 | 478727000 | 133400 | 133200 | 133700 | 133200 | 863 |
| 591 | 20231110 | 090200 | 363616800 | 133200 | 133200 | 133200 | 133200 | 235 |
| 592 | 20231110 | 090100 | 332314800 | 133200 | 132800 | 133300 | 132700 | 1273 |
| 593 | 20231110 | 090000 | 163153800 | 132700 | 132500 | 133100 | 132500 | 1230 |