28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 5525 |
| 3 | 20231213 | 185000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 4 | 20231213 | 184900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 5 | 20231213 | 184800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 6 | 20231213 | 184700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 7 | 20231213 | 184600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 8 | 20231213 | 184500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 9 | 20231213 | 184400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 10 | 20231213 | 184300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 11 | 20231213 | 184200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 12 | 20231213 | 184100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 13 | 20231213 | 184000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 14 | 20231213 | 183900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 15 | 20231213 | 183800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 16 | 20231213 | 183700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 17 | 20231213 | 183600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 18 | 20231213 | 183500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 19 | 20231213 | 183400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 20 | 20231213 | 183300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 21 | 20231213 | 183200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 22 | 20231213 | 183100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 23 | 20231213 | 183000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 24 | 20231213 | 182900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 25 | 20231213 | 182800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 26 | 20231213 | 182700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 27 | 20231213 | 182600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 28 | 20231213 | 182500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 29 | 20231213 | 182400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 30 | 20231213 | 182300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 31 | 20231213 | 182200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 32 | 20231213 | 182100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 5525 |
| 33 | 20231213 | 182000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 34 | 20231213 | 181900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 35 | 20231213 | 181800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 36 | 20231213 | 181700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 37 | 20231213 | 181600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 38 | 20231213 | 181500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 39 | 20231213 | 181400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 40 | 20231213 | 181300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 41 | 20231213 | 181200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 42 | 20231213 | 181100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 43 | 20231213 | 181000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 44 | 20231213 | 180900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 45 | 20231213 | 180800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 46 | 20231213 | 180700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 47 | 20231213 | 180600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 48 | 20231213 | 180500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 49 | 20231213 | 180400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 50 | 20231213 | 180300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 51 | 20231213 | 180200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 52 | 20231213 | 180100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 53 | 20231213 | 180000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 54 | 20231213 | 175900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 55 | 20231213 | 175800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 56 | 20231213 | 175700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 57 | 20231213 | 175600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 58 | 20231213 | 175500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 59 | 20231213 | 175400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 60 | 20231213 | 175300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 61 | 20231213 | 175200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 62 | 20231213 | 175100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 5525 |
| 63 | 20231213 | 175000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 64 | 20231213 | 174900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 65 | 20231213 | 174800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 66 | 20231213 | 174700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 67 | 20231213 | 174600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 68 | 20231213 | 174500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 69 | 20231213 | 174400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 70 | 20231213 | 174300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 71 | 20231213 | 174200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 72 | 20231213 | 174100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 73 | 20231213 | 174000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 74 | 20231213 | 173900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 75 | 20231213 | 173800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 76 | 20231213 | 173700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 77 | 20231213 | 173600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 78 | 20231213 | 173500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 79 | 20231213 | 173400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 80 | 20231213 | 173300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 81 | 20231213 | 173200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 82 | 20231213 | 173100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 83 | 20231213 | 173000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 84 | 20231213 | 172900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 85 | 20231213 | 172800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 86 | 20231213 | 172700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 87 | 20231213 | 172600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 88 | 20231213 | 172500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 89 | 20231213 | 172400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 90 | 20231213 | 172300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 91 | 20231213 | 172200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 92 | 20231213 | 172100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 5525 |
| 93 | 20231213 | 172000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 94 | 20231213 | 171900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 95 | 20231213 | 171800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 96 | 20231213 | 171700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 97 | 20231213 | 171600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 98 | 20231213 | 171500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 99 | 20231213 | 171400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 100 | 20231213 | 171300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 101 | 20231213 | 171200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 102 | 20231213 | 171100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 103 | 20231213 | 171000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 104 | 20231213 | 170900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 105 | 20231213 | 170800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 106 | 20231213 | 170700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 107 | 20231213 | 170600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 108 | 20231213 | 170500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 109 | 20231213 | 170400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 110 | 20231213 | 170300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 111 | 20231213 | 170200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 112 | 20231213 | 170100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 113 | 20231213 | 170000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 114 | 20231213 | 165900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 115 | 20231213 | 165800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 116 | 20231213 | 165700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 117 | 20231213 | 165600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 118 | 20231213 | 165500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 119 | 20231213 | 165400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 120 | 20231213 | 165300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 121 | 20231213 | 165200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 122 | 20231213 | 165100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 5525 |
| 123 | 20231213 | 165000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 124 | 20231213 | 164900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 125 | 20231213 | 164800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 126 | 20231213 | 164700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 127 | 20231213 | 164600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 128 | 20231213 | 164500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 129 | 20231213 | 164400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 130 | 20231213 | 164300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 131 | 20231213 | 164200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 132 | 20231213 | 164100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 133 | 20231213 | 164000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 134 | 20231213 | 163900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 135 | 20231213 | 163800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 136 | 20231213 | 163700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 137 | 20231213 | 163600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 138 | 20231213 | 163500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 139 | 20231213 | 163400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 140 | 20231213 | 163300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 141 | 20231213 | 163200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 142 | 20231213 | 163100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 143 | 20231213 | 163000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 144 | 20231213 | 162900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 145 | 20231213 | 162800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 146 | 20231213 | 162700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 147 | 20231213 | 162600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 148 | 20231213 | 162500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 149 | 20231213 | 162400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 150 | 20231213 | 162300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 151 | 20231213 | 162200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 152 | 20231213 | 162100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 5525 |
| 153 | 20231213 | 162000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 154 | 20231213 | 161900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 155 | 20231213 | 161800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 156 | 20231213 | 161700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 157 | 20231213 | 161600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 158 | 20231213 | 161500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 159 | 20231213 | 161400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 160 | 20231213 | 161300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 161 | 20231213 | 161200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 162 | 20231213 | 161100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 163 | 20231213 | 161000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 164 | 20231213 | 160900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 165 | 20231213 | 160800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 166 | 20231213 | 160700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 167 | 20231213 | 160600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 168 | 20231213 | 160500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 169 | 20231213 | 160400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 170 | 20231213 | 160300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 171 | 20231213 | 160200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 172 | 20231213 | 160100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 173 | 20231213 | 160000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 174 | 20231213 | 155900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 175 | 20231213 | 155800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 176 | 20231213 | 155700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 177 | 20231213 | 155600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 178 | 20231213 | 155500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 179 | 20231213 | 155400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 180 | 20231213 | 155300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 181 | 20231213 | 155200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 182 | 20231213 | 155100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 5525 |
| 183 | 20231213 | 155000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 184 | 20231213 | 154900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 185 | 20231213 | 154800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 186 | 20231213 | 154700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 187 | 20231213 | 154600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 188 | 20231213 | 154500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 189 | 20231213 | 154400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 190 | 20231213 | 154300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 191 | 20231213 | 154200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 192 | 20231213 | 154100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 193 | 20231213 | 154000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 194 | 20231213 | 153900 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 195 | 20231213 | 153800 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 196 | 20231213 | 153700 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 197 | 20231213 | 153600 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 198 | 20231213 | 153500 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 199 | 20231213 | 153400 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 200 | 20231213 | 153300 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 201 | 20231213 | 153200 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 202 | 20231213 | 153100 | 572375984 | 1158 | 1158 | 1158 | 1158 | 0 |
| 203 | 20231213 | 153000 | 572375984 | 1158 | 1158 | 1158 | 1158 | 5525 |
| 204 | 20231213 | 152900 | 565978034 | 1159 | 1159 | 1159 | 1159 | 0 |
| 205 | 20231213 | 152800 | 565978034 | 1159 | 1159 | 1159 | 1159 | 0 |
| 206 | 20231213 | 152700 | 565978034 | 1159 | 1159 | 1159 | 1159 | 0 |
| 207 | 20231213 | 152600 | 565978034 | 1159 | 1159 | 1159 | 1159 | 0 |
| 208 | 20231213 | 152500 | 565978034 | 1159 | 1159 | 1159 | 1159 | 0 |
| 209 | 20231213 | 152400 | 565978034 | 1159 | 1159 | 1159 | 1159 | 0 |
| 210 | 20231213 | 152300 | 565978034 | 1159 | 1159 | 1159 | 1159 | 0 |
| 211 | 20231213 | 152200 | 565978034 | 1159 | 1159 | 1159 | 1159 | 0 |
| 212 | 20231213 | 152100 | 565978034 | 1159 | 1159 | 1159 | 1159 | 0 |
| 213 | 20231213 | 152000 | 565978034 | 1159 | 1159 | 1159 | 1159 | 0 |
| 214 | 20231213 | 151900 | 565978034 | 1159 | 1156 | 1159 | 1156 | 2270 |
| 215 | 20231213 | 151800 | 563353911 | 1156 | 1156 | 1156 | 1156 | 0 |
| 216 | 20231213 | 151700 | 563353911 | 1156 | 1159 | 1159 | 1156 | 32 |
| 217 | 20231213 | 151600 | 563316916 | 1156 | 1159 | 1159 | 1156 | 19 |
| 218 | 20231213 | 151500 | 563294949 | 1156 | 1160 | 1160 | 1156 | 10346 |
| 219 | 20231213 | 151400 | 551332036 | 1160 | 1160 | 1160 | 1160 | 0 |
| 220 | 20231213 | 151300 | 551332036 | 1160 | 1159 | 1160 | 1159 | 19 |
| 221 | 20231213 | 151200 | 551310014 | 1158 | 1158 | 1158 | 1158 | 2 |
| 222 | 20231213 | 151100 | 551307698 | 1158 | 1158 | 1158 | 1158 | 0 |
| 223 | 20231213 | 151000 | 551307698 | 1158 | 1160 | 1160 | 1158 | 1604 |
| 224 | 20231213 | 150900 | 549450214 | 1159 | 1159 | 1159 | 1159 | 342 |
| 225 | 20231213 | 150800 | 549053836 | 1160 | 1160 | 1160 | 1160 | 4 |
| 226 | 20231213 | 150700 | 549049196 | 1159 | 1159 | 1159 | 1159 | 579 |
| 227 | 20231213 | 150600 | 548378135 | 1159 | 1159 | 1159 | 1159 | 0 |
| 228 | 20231213 | 150500 | 548378135 | 1159 | 1159 | 1159 | 1159 | 0 |
| 229 | 20231213 | 150400 | 548378135 | 1159 | 1159 | 1159 | 1159 | 0 |
| 230 | 20231213 | 150300 | 548378135 | 1159 | 1159 | 1159 | 1159 | 0 |
| 231 | 20231213 | 150200 | 548378135 | 1159 | 1159 | 1159 | 1159 | 1 |
| 232 | 20231213 | 150100 | 548376976 | 1159 | 1159 | 1159 | 1159 | 1 |
| 233 | 20231213 | 150000 | 548375817 | 1158 | 1158 | 1158 | 1158 | 10 |
| 234 | 20231213 | 145900 | 548364237 | 1159 | 1159 | 1159 | 1159 | 300 |
| 235 | 20231213 | 145800 | 548016537 | 1157 | 1158 | 1158 | 1157 | 1001 |
| 236 | 20231213 | 145700 | 546857579 | 1159 | 1159 | 1159 | 1159 | 0 |
| 237 | 20231213 | 145600 | 546857579 | 1159 | 1159 | 1159 | 1159 | 21 |
| 238 | 20231213 | 145500 | 546833240 | 1159 | 1159 | 1159 | 1159 | 0 |
| 239 | 20231213 | 145400 | 546833240 | 1159 | 1159 | 1159 | 1159 | 500 |
| 240 | 20231213 | 145300 | 546253740 | 1159 | 1159 | 1159 | 1159 | 1 |
| 241 | 20231213 | 145200 | 546252581 | 1158 | 1157 | 1158 | 1156 | 731 |
| 242 | 20231213 | 145100 | 545406814 | 1157 | 1156 | 1157 | 1156 | 184 |
| 243 | 20231213 | 145000 | 545194028 | 1156 | 1156 | 1156 | 1156 | 3217 |
| 244 | 20231213 | 144900 | 541475176 | 1157 | 1157 | 1157 | 1156 | 5808 |
| 245 | 20231213 | 144800 | 534758335 | 1157 | 1157 | 1157 | 1157 | 652 |
| 246 | 20231213 | 144700 | 534003971 | 1157 | 1157 | 1157 | 1157 | 70 |
| 247 | 20231213 | 144600 | 533922981 | 1157 | 1157 | 1157 | 1157 | 0 |
| 248 | 20231213 | 144500 | 533922981 | 1157 | 1158 | 1158 | 1157 | 3237 |
| 249 | 20231213 | 144400 | 530175686 | 1159 | 1159 | 1159 | 1159 | 24 |
| 250 | 20231213 | 144300 | 530147870 | 1159 | 1159 | 1159 | 1158 | 180 |
| 251 | 20231213 | 144200 | 529939422 | 1159 | 1159 | 1159 | 1159 | 492 |
| 252 | 20231213 | 144100 | 529369194 | 1159 | 1159 | 1159 | 1159 | 9 |
| 253 | 20231213 | 144000 | 529358763 | 1159 | 1159 | 1159 | 1159 | 1 |
| 254 | 20231213 | 143900 | 529357604 | 1159 | 1159 | 1159 | 1159 | 0 |
| 255 | 20231213 | 143800 | 529357604 | 1159 | 1159 | 1159 | 1159 | 0 |
| 256 | 20231213 | 143700 | 529357604 | 1159 | 1159 | 1162 | 1159 | 190 |
| 257 | 20231213 | 143600 | 529137313 | 1159 | 1159 | 1159 | 1159 | 100 |
| 258 | 20231213 | 143500 | 529021413 | 1159 | 1159 | 1159 | 1159 | 0 |
| 259 | 20231213 | 143400 | 529021413 | 1159 | 1159 | 1159 | 1159 | 6 |
| 260 | 20231213 | 143300 | 529014459 | 1159 | 1159 | 1159 | 1159 | 60 |
| 261 | 20231213 | 143200 | 528944919 | 1158 | 1158 | 1158 | 1158 | 5 |
| 262 | 20231213 | 143100 | 528939129 | 1159 | 1159 | 1159 | 1159 | 1 |
| 263 | 20231213 | 143000 | 528937970 | 1158 | 1158 | 1158 | 1158 | 3922 |
| 264 | 20231213 | 142900 | 524396294 | 1158 | 1158 | 1158 | 1158 | 1492 |
| 265 | 20231213 | 142800 | 522668558 | 1158 | 1159 | 1159 | 1158 | 1015 |
| 266 | 20231213 | 142700 | 521493016 | 1161 | 1161 | 1161 | 1161 | 66 |
| 267 | 20231213 | 142600 | 521416390 | 1161 | 1160 | 1161 | 1160 | 502 |
| 268 | 20231213 | 142500 | 520834068 | 1159 | 1159 | 1159 | 1159 | 1 |
| 269 | 20231213 | 142400 | 520832909 | 1161 | 1159 | 1161 | 1159 | 2375 |
| 270 | 20231213 | 142300 | 518077947 | 1159 | 1159 | 1159 | 1159 | 110 |
| 271 | 20231213 | 142200 | 517950457 | 1160 | 1160 | 1160 | 1160 | 100 |
| 272 | 20231213 | 142100 | 517834457 | 1160 | 1160 | 1160 | 1160 | 1 |
| 273 | 20231213 | 142000 | 517833297 | 1159 | 1158 | 1159 | 1158 | 393 |
| 274 | 20231213 | 141900 | 517378053 | 1159 | 1159 | 1159 | 1159 | 0 |
| 275 | 20231213 | 141800 | 517378053 | 1159 | 1159 | 1159 | 1159 | 1 |
| 276 | 20231213 | 141700 | 517376894 | 1157 | 1159 | 1159 | 1157 | 15164 |
| 277 | 20231213 | 141600 | 499826055 | 1159 | 1159 | 1159 | 1159 | 0 |
| 278 | 20231213 | 141500 | 499826055 | 1159 | 1160 | 1160 | 1159 | 621 |
| 279 | 20231213 | 141400 | 499106315 | 1159 | 1159 | 1159 | 1159 | 2380 |
| 280 | 20231213 | 141300 | 496347895 | 1159 | 1159 | 1159 | 1159 | 1016 |
| 281 | 20231213 | 141200 | 495170351 | 1159 | 1159 | 1159 | 1159 | 4 |
| 282 | 20231213 | 141100 | 495165715 | 1158 | 1158 | 1158 | 1158 | 8 |
| 283 | 20231213 | 141000 | 495156451 | 1158 | 1158 | 1158 | 1158 | 0 |
| 284 | 20231213 | 140900 | 495156451 | 1158 | 1158 | 1158 | 1158 | 1285 |
| 285 | 20231213 | 140800 | 493668421 | 1158 | 1158 | 1158 | 1158 | 0 |
| 286 | 20231213 | 140700 | 493668421 | 1158 | 1158 | 1158 | 1158 | 230 |
| 287 | 20231213 | 140600 | 493402081 | 1159 | 1159 | 1159 | 1159 | 0 |
| 288 | 20231213 | 140500 | 493402081 | 1159 | 1159 | 1159 | 1159 | 0 |
| 289 | 20231213 | 140400 | 493402081 | 1159 | 1158 | 1159 | 1158 | 198 |
| 290 | 20231213 | 140300 | 493172787 | 1158 | 1158 | 1158 | 1158 | 0 |
| 291 | 20231213 | 140200 | 493172787 | 1158 | 1158 | 1158 | 1158 | 0 |
| 292 | 20231213 | 140100 | 493172787 | 1158 | 1158 | 1158 | 1158 | 0 |
| 293 | 20231213 | 140000 | 493172787 | 1158 | 1159 | 1159 | 1158 | 4417 |
| 294 | 20231213 | 135900 | 488053495 | 1159 | 1159 | 1159 | 1159 | 129 |
| 295 | 20231213 | 135800 | 487903984 | 1159 | 1159 | 1159 | 1159 | 298 |
| 296 | 20231213 | 135700 | 487558602 | 1159 | 1158 | 1159 | 1158 | 1938 |
| 297 | 20231213 | 135600 | 485314246 | 1159 | 1159 | 1159 | 1159 | 1 |
| 298 | 20231213 | 135500 | 485313087 | 1159 | 1159 | 1159 | 1159 | 41 |
| 299 | 20231213 | 135400 | 485265568 | 1159 | 1158 | 1159 | 1158 | 12 |
| 300 | 20231213 | 135300 | 485251662 | 1158 | 1158 | 1159 | 1158 | 222 |
| 301 | 20231213 | 135200 | 484994570 | 1159 | 1159 | 1159 | 1159 | 0 |
| 302 | 20231213 | 135100 | 484994570 | 1159 | 1159 | 1159 | 1159 | 1 |
| 303 | 20231213 | 135000 | 484993411 | 1158 | 1158 | 1158 | 1158 | 500 |
| 304 | 20231213 | 134900 | 484414411 | 1158 | 1159 | 1159 | 1158 | 98 |
| 305 | 20231213 | 134800 | 484300847 | 1159 | 1158 | 1159 | 1158 | 59 |
| 306 | 20231213 | 134700 | 484232520 | 1159 | 1159 | 1159 | 1159 | 0 |
| 307 | 20231213 | 134600 | 484232520 | 1159 | 1159 | 1159 | 1159 | 0 |
| 308 | 20231213 | 134500 | 484232520 | 1159 | 1159 | 1159 | 1159 | 164 |
| 309 | 20231213 | 134400 | 484042444 | 1159 | 1159 | 1159 | 1159 | 4407 |
| 310 | 20231213 | 134300 | 478934731 | 1160 | 1160 | 1160 | 1160 | 0 |
| 311 | 20231213 | 134200 | 478934731 | 1160 | 1159 | 1160 | 1159 | 1001 |
| 312 | 20231213 | 134100 | 477773572 | 1160 | 1160 | 1160 | 1160 | 10 |
| 313 | 20231213 | 134000 | 477761972 | 1160 | 1160 | 1160 | 1160 | 0 |
| 314 | 20231213 | 133900 | 477761972 | 1160 | 1159 | 1160 | 1159 | 777 |
| 315 | 20231213 | 133800 | 476860657 | 1159 | 1160 | 1160 | 1159 | 300 |
| 316 | 20231213 | 133700 | 476512857 | 1160 | 1160 | 1160 | 1160 | 2 |
| 317 | 20231213 | 133600 | 476510537 | 1160 | 1160 | 1160 | 1160 | 0 |
| 318 | 20231213 | 133500 | 476510537 | 1160 | 1160 | 1160 | 1160 | 0 |
| 319 | 20231213 | 133400 | 476510537 | 1160 | 1161 | 1161 | 1160 | 1061 |
| 320 | 20231213 | 133300 | 475279738 | 1161 | 1161 | 1161 | 1161 | 0 |
| 321 | 20231213 | 133200 | 475279738 | 1161 | 1160 | 1161 | 1160 | 16 |
| 322 | 20231213 | 133100 | 475261173 | 1160 | 1160 | 1160 | 1159 | 270 |
| 323 | 20231213 | 133000 | 474947974 | 1159 | 1159 | 1159 | 1159 | 42 |
| 324 | 20231213 | 132900 | 474899296 | 1160 | 1160 | 1160 | 1160 | 0 |
| 325 | 20231213 | 132800 | 474899296 | 1160 | 1162 | 1162 | 1160 | 1161 |
| 326 | 20231213 | 132700 | 473552534 | 1161 | 1161 | 1161 | 1161 | 300 |
| 327 | 20231213 | 132600 | 473204234 | 1159 | 1159 | 1159 | 1159 | 0 |
| 328 | 20231213 | 132500 | 473204234 | 1159 | 1159 | 1159 | 1159 | 0 |
| 329 | 20231213 | 132400 | 473204234 | 1159 | 1158 | 1159 | 1158 | 5466 |
| 330 | 20231213 | 132300 | 466874587 | 1158 | 1158 | 1158 | 1158 | 414 |
| 331 | 20231213 | 132200 | 466395175 | 1159 | 1159 | 1159 | 1159 | 32 |
| 332 | 20231213 | 132100 | 466358087 | 1159 | 1159 | 1159 | 1159 | 272 |
| 333 | 20231213 | 132000 | 466042839 | 1161 | 1161 | 1161 | 1161 | 0 |
| 334 | 20231213 | 131900 | 466042839 | 1161 | 1161 | 1161 | 1161 | 0 |
| 335 | 20231213 | 131800 | 466042839 | 1161 | 1161 | 1161 | 1161 | 2 |
| 336 | 20231213 | 131700 | 466040517 | 1159 | 1159 | 1159 | 1159 | 213 |
| 337 | 20231213 | 131600 | 465793650 | 1159 | 1158 | 1159 | 1158 | 365 |
| 338 | 20231213 | 131500 | 465370976 | 1158 | 1158 | 1158 | 1158 | 0 |
| 339 | 20231213 | 131400 | 465370976 | 1158 | 1158 | 1158 | 1158 | 1087 |
| 340 | 20231213 | 131300 | 464112230 | 1158 | 1158 | 1158 | 1158 | 0 |
| 341 | 20231213 | 131200 | 464112230 | 1158 | 1159 | 1159 | 1158 | 501 |
| 342 | 20231213 | 131100 | 463531572 | 1159 | 1159 | 1159 | 1159 | 224 |
| 343 | 20231213 | 131000 | 463271956 | 1159 | 1159 | 1159 | 1159 | 160 |
| 344 | 20231213 | 130900 | 463086516 | 1159 | 1159 | 1159 | 1159 | 244 |
| 345 | 20231213 | 130800 | 462803720 | 1159 | 1159 | 1159 | 1159 | 5 |
| 346 | 20231213 | 130700 | 462797925 | 1160 | 1159 | 1160 | 1159 | 1183 |
| 347 | 20231213 | 130600 | 461426792 | 1159 | 1159 | 1159 | 1159 | 100 |
| 348 | 20231213 | 130500 | 461310892 | 1160 | 1160 | 1160 | 1160 | 1 |
| 349 | 20231213 | 130400 | 461309732 | 1159 | 1159 | 1159 | 1159 | 1506 |
| 350 | 20231213 | 130300 | 459564278 | 1159 | 1159 | 1159 | 1159 | 231 |
| 351 | 20231213 | 130200 | 459296549 | 1159 | 1159 | 1159 | 1159 | 338 |
| 352 | 20231213 | 130100 | 458904807 | 1159 | 1159 | 1159 | 1159 | 827 |
| 353 | 20231213 | 130000 | 457946314 | 1159 | 1159 | 1159 | 1159 | 0 |
| 354 | 20231213 | 125900 | 457946314 | 1159 | 1159 | 1159 | 1159 | 863 |
| 355 | 20231213 | 125800 | 456946097 | 1159 | 1159 | 1159 | 1159 | 0 |
| 356 | 20231213 | 125700 | 456946097 | 1159 | 1159 | 1159 | 1159 | 0 |
| 357 | 20231213 | 125600 | 456946097 | 1159 | 1160 | 1160 | 1159 | 912 |
| 358 | 20231213 | 125500 | 455889079 | 1159 | 1159 | 1159 | 1159 | 50 |
| 359 | 20231213 | 125400 | 455831129 | 1159 | 1159 | 1159 | 1159 | 959 |
| 360 | 20231213 | 125300 | 454719648 | 1158 | 1158 | 1158 | 1158 | 600 |
| 361 | 20231213 | 125200 | 454024848 | 1159 | 1159 | 1159 | 1159 | 12 |
| 362 | 20231213 | 125100 | 454010940 | 1158 | 1158 | 1158 | 1158 | 5 |
| 363 | 20231213 | 125000 | 454005150 | 1158 | 1158 | 1158 | 1158 | 0 |
| 364 | 20231213 | 124900 | 454005150 | 1158 | 1160 | 1160 | 1158 | 8000 |
| 365 | 20231213 | 124800 | 444739904 | 1160 | 1160 | 1160 | 1160 | 21 |
| 366 | 20231213 | 124700 | 444715544 | 1159 | 1159 | 1159 | 1159 | 208 |
| 367 | 20231213 | 124600 | 444474472 | 1159 | 1159 | 1159 | 1159 | 0 |
| 368 | 20231213 | 124500 | 444474472 | 1159 | 1159 | 1159 | 1159 | 719 |
| 369 | 20231213 | 124400 | 443641151 | 1159 | 1159 | 1159 | 1159 | 8 |
| 370 | 20231213 | 124300 | 443631879 | 1159 | 1159 | 1159 | 1159 | 0 |
| 371 | 20231213 | 124200 | 443631879 | 1159 | 1159 | 1159 | 1159 | 1 |
| 372 | 20231213 | 124100 | 443630720 | 1160 | 1160 | 1160 | 1160 | 0 |
| 373 | 20231213 | 124000 | 443630720 | 1160 | 1160 | 1160 | 1160 | 9 |
| 374 | 20231213 | 123900 | 443620280 | 1160 | 1159 | 1160 | 1159 | 15 |
| 375 | 20231213 | 123800 | 443602894 | 1160 | 1160 | 1160 | 1160 | 0 |
| 376 | 20231213 | 123700 | 443602894 | 1160 | 1158 | 1160 | 1158 | 2312 |
| 377 | 20231213 | 123600 | 440923286 | 1159 | 1159 | 1159 | 1159 | 0 |
| 378 | 20231213 | 123500 | 440923286 | 1159 | 1159 | 1159 | 1159 | 0 |
| 379 | 20231213 | 123400 | 440923286 | 1159 | 1159 | 1159 | 1159 | 536 |
| 380 | 20231213 | 123300 | 440302062 | 1161 | 1158 | 1161 | 1158 | 275 |
| 381 | 20231213 | 123200 | 439983345 | 1158 | 1158 | 1158 | 1158 | 5 |
| 382 | 20231213 | 123100 | 439977555 | 1158 | 1158 | 1158 | 1158 | 1 |
| 383 | 20231213 | 123000 | 439976397 | 1157 | 1157 | 1157 | 1157 | 68 |
| 384 | 20231213 | 122900 | 439897721 | 1157 | 1157 | 1157 | 1157 | 75 |
| 385 | 20231213 | 122800 | 439810946 | 1157 | 1157 | 1157 | 1157 | 0 |
| 386 | 20231213 | 122700 | 439810946 | 1157 | 1157 | 1157 | 1157 | 0 |
| 387 | 20231213 | 122600 | 439810946 | 1157 | 1157 | 1157 | 1157 | 1176 |
| 388 | 20231213 | 122500 | 438450314 | 1159 | 1159 | 1159 | 1157 | 17 |
| 389 | 20231213 | 122400 | 438430641 | 1157 | 1157 | 1157 | 1157 | 0 |
| 390 | 20231213 | 122300 | 438430641 | 1157 | 1157 | 1157 | 1157 | 5 |
| 391 | 20231213 | 122200 | 438424856 | 1157 | 1157 | 1157 | 1157 | 17 |
| 392 | 20231213 | 122100 | 438405187 | 1157 | 1159 | 1159 | 1156 | 3863 |
| 393 | 20231213 | 122000 | 433939555 | 1156 | 1161 | 1161 | 1156 | 6992 |
| 394 | 20231213 | 121900 | 425851307 | 1161 | 1160 | 1161 | 1160 | 104 |
| 395 | 20231213 | 121800 | 425730615 | 1159 | 1159 | 1159 | 1159 | 1 |
| 396 | 20231213 | 121700 | 425729456 | 1160 | 1160 | 1160 | 1160 | 0 |
| 397 | 20231213 | 121600 | 425729456 | 1160 | 1160 | 1160 | 1160 | 0 |
| 398 | 20231213 | 121500 | 425729456 | 1160 | 1160 | 1160 | 1160 | 50 |
| 399 | 20231213 | 121400 | 425671456 | 1160 | 1159 | 1160 | 1159 | 2 |
| 400 | 20231213 | 121300 | 425669137 | 1158 | 1158 | 1158 | 1158 | 1 |
| 401 | 20231213 | 121200 | 425667979 | 1158 | 1158 | 1158 | 1158 | 1 |
| 402 | 20231213 | 121100 | 425666821 | 1160 | 1160 | 1160 | 1160 | 0 |
| 403 | 20231213 | 121000 | 425666821 | 1160 | 1157 | 1160 | 1157 | 2007 |
| 404 | 20231213 | 120900 | 423344719 | 1158 | 1158 | 1158 | 1158 | 10 |
| 405 | 20231213 | 120800 | 423333139 | 1158 | 1158 | 1158 | 1158 | 833 |
| 406 | 20231213 | 120700 | 422368525 | 1158 | 1158 | 1158 | 1158 | 400 |
| 407 | 20231213 | 120600 | 421905325 | 1158 | 1158 | 1158 | 1158 | 0 |
| 408 | 20231213 | 120500 | 421905325 | 1158 | 1158 | 1158 | 1158 | 78 |
| 409 | 20231213 | 120400 | 421815001 | 1157 | 1157 | 1157 | 1157 | 1000 |
| 410 | 20231213 | 120300 | 420658001 | 1158 | 1158 | 1158 | 1158 | 377 |
| 411 | 20231213 | 120200 | 420221435 | 1158 | 1158 | 1158 | 1158 | 1300 |
| 412 | 20231213 | 120100 | 418716035 | 1160 | 1160 | 1160 | 1160 | 999 |
| 413 | 20231213 | 120000 | 417557195 | 1159 | 1161 | 1161 | 1159 | 302 |
| 414 | 20231213 | 115900 | 417206577 | 1161 | 1161 | 1161 | 1161 | 0 |
| 415 | 20231213 | 115800 | 417206577 | 1161 | 1161 | 1161 | 1161 | 0 |
| 416 | 20231213 | 115700 | 417206577 | 1161 | 1161 | 1161 | 1161 | 700 |
| 417 | 20231213 | 115600 | 416393877 | 1158 | 1160 | 1160 | 1158 | 1805 |
| 418 | 20231213 | 115500 | 414301535 | 1159 | 1160 | 1160 | 1159 | 3001 |
| 419 | 20231213 | 115400 | 410820376 | 1160 | 1160 | 1160 | 1160 | 12 |
| 420 | 20231213 | 115300 | 410806456 | 1160 | 1160 | 1160 | 1160 | 0 |
| 421 | 20231213 | 115200 | 410806456 | 1160 | 1160 | 1160 | 1160 | 11 |
| 422 | 20231213 | 115100 | 410793696 | 1159 | 1159 | 1159 | 1159 | 101 |
| 423 | 20231213 | 115000 | 410676637 | 1159 | 1159 | 1159 | 1159 | 1 |
| 424 | 20231213 | 114900 | 410675478 | 1159 | 1159 | 1159 | 1159 | 1 |
| 425 | 20231213 | 114800 | 410674319 | 1159 | 1159 | 1159 | 1159 | 40 |
| 426 | 20231213 | 114700 | 410627959 | 1159 | 1159 | 1159 | 1159 | 0 |
| 427 | 20231213 | 114600 | 410627959 | 1159 | 1159 | 1159 | 1159 | 0 |
| 428 | 20231213 | 114500 | 410627959 | 1159 | 1159 | 1159 | 1159 | 15 |
| 429 | 20231213 | 114400 | 410610574 | 1158 | 1158 | 1158 | 1158 | 0 |
| 430 | 20231213 | 114300 | 410610574 | 1158 | 1158 | 1158 | 1158 | 2 |
| 431 | 20231213 | 114200 | 410608258 | 1158 | 1159 | 1159 | 1158 | 201 |
| 432 | 20231213 | 114100 | 410375499 | 1159 | 1159 | 1159 | 1159 | 0 |
| 433 | 20231213 | 114000 | 410375499 | 1159 | 1159 | 1159 | 1159 | 0 |
| 434 | 20231213 | 113900 | 410375499 | 1159 | 1159 | 1159 | 1159 | 0 |
| 435 | 20231213 | 113800 | 410375499 | 1159 | 1159 | 1159 | 1159 | 0 |
| 436 | 20231213 | 113700 | 410375499 | 1159 | 1160 | 1160 | 1159 | 156 |
| 437 | 20231213 | 113600 | 410194633 | 1160 | 1160 | 1160 | 1160 | 0 |
| 438 | 20231213 | 113500 | 410194633 | 1160 | 1160 | 1160 | 1160 | 0 |
| 439 | 20231213 | 113400 | 410194633 | 1160 | 1159 | 1160 | 1159 | 7 |
| 440 | 20231213 | 113300 | 410186519 | 1160 | 1160 | 1160 | 1160 | 0 |
| 441 | 20231213 | 113200 | 410186519 | 1160 | 1160 | 1160 | 1160 | 2 |
| 442 | 20231213 | 113100 | 410184199 | 1160 | 1160 | 1160 | 1160 | 9 |
| 443 | 20231213 | 113000 | 410173759 | 1160 | 1160 | 1160 | 1160 | 1000 |
| 444 | 20231213 | 112900 | 409013759 | 1160 | 1160 | 1160 | 1160 | 1 |
| 445 | 20231213 | 112800 | 409012599 | 1160 | 1160 | 1160 | 1160 | 58 |
| 446 | 20231213 | 112700 | 408945319 | 1160 | 1160 | 1160 | 1160 | 2063 |
| 447 | 20231213 | 112600 | 406552239 | 1160 | 1160 | 1160 | 1160 | 0 |
| 448 | 20231213 | 112500 | 406552239 | 1160 | 1159 | 1160 | 1159 | 1006 |
| 449 | 20231213 | 112400 | 405385284 | 1159 | 1159 | 1159 | 1159 | 0 |
| 450 | 20231213 | 112300 | 405385284 | 1159 | 1159 | 1159 | 1159 | 0 |
| 451 | 20231213 | 112200 | 405385284 | 1159 | 1159 | 1159 | 1159 | 104 |
| 452 | 20231213 | 112100 | 405264748 | 1159 | 1158 | 1159 | 1158 | 1749 |
| 453 | 20231213 | 112000 | 403239405 | 1160 | 1160 | 1160 | 1160 | 30 |
| 454 | 20231213 | 111900 | 403204605 | 1160 | 1160 | 1160 | 1160 | 1 |
| 455 | 20231213 | 111800 | 403203445 | 1158 | 1160 | 1160 | 1158 | 21130 |
| 456 | 20231213 | 111700 | 378730910 | 1160 | 1160 | 1160 | 1160 | 180 |
| 457 | 20231213 | 111600 | 378522110 | 1160 | 1160 | 1160 | 1160 | 0 |
| 458 | 20231213 | 111500 | 378522110 | 1160 | 1159 | 1160 | 1159 | 1300 |
| 459 | 20231213 | 111400 | 377014255 | 1159 | 1159 | 1159 | 1159 | 20 |
| 460 | 20231213 | 111300 | 376991075 | 1158 | 1158 | 1158 | 1158 | 0 |
| 461 | 20231213 | 111200 | 376991075 | 1158 | 1159 | 1159 | 1158 | 60 |
| 462 | 20231213 | 111100 | 376921545 | 1159 | 1159 | 1159 | 1159 | 930 |
| 463 | 20231213 | 111000 | 375843675 | 1159 | 1159 | 1159 | 1159 | 2496 |
| 464 | 20231213 | 110900 | 372950811 | 1158 | 1158 | 1158 | 1158 | 0 |
| 465 | 20231213 | 110800 | 372950811 | 1158 | 1158 | 1158 | 1158 | 5 |
| 466 | 20231213 | 110700 | 372945021 | 1158 | 1158 | 1158 | 1158 | 62 |
| 467 | 20231213 | 110600 | 372873225 | 1157 | 1157 | 1157 | 1157 | 0 |
| 468 | 20231213 | 110500 | 372873225 | 1157 | 1157 | 1157 | 1157 | 53 |
| 469 | 20231213 | 110400 | 372811904 | 1157 | 1157 | 1157 | 1157 | 3002 |
| 470 | 20231213 | 110300 | 369338590 | 1156 | 1156 | 1156 | 1156 | 5 |
| 471 | 20231213 | 110200 | 369332810 | 1156 | 1156 | 1156 | 1156 | 10 |
| 472 | 20231213 | 110100 | 369321250 | 1156 | 1156 | 1156 | 1156 | 5 |
| 473 | 20231213 | 110000 | 369315470 | 1156 | 1156 | 1156 | 1156 | 601 |
| 474 | 20231213 | 105900 | 368620714 | 1156 | 1156 | 1156 | 1155 | 1450 |
| 475 | 20231213 | 105800 | 366945864 | 1157 | 1157 | 1157 | 1157 | 500 |
| 476 | 20231213 | 105700 | 366367364 | 1157 | 1157 | 1157 | 1157 | 0 |
| 477 | 20231213 | 105600 | 366367364 | 1157 | 1157 | 1157 | 1157 | 0 |
| 478 | 20231213 | 105500 | 366367364 | 1157 | 1157 | 1157 | 1157 | 4 |
| 479 | 20231213 | 105400 | 366362736 | 1157 | 1154 | 1157 | 1154 | 2 |
| 480 | 20231213 | 105300 | 366360425 | 1154 | 1156 | 1156 | 1154 | 5005 |
| 481 | 20231213 | 105200 | 360583194 | 1156 | 1156 | 1156 | 1156 | 41 |
| 482 | 20231213 | 105100 | 360535798 | 1156 | 1156 | 1156 | 1156 | 173 |
| 483 | 20231213 | 105000 | 360335810 | 1156 | 1156 | 1156 | 1156 | 0 |
| 484 | 20231213 | 104900 | 360335810 | 1156 | 1156 | 1156 | 1156 | 10 |
| 485 | 20231213 | 104800 | 360324250 | 1156 | 1156 | 1156 | 1156 | 727 |
| 486 | 20231213 | 104700 | 359483838 | 1156 | 1156 | 1156 | 1156 | 1007 |
| 487 | 20231213 | 104600 | 358319746 | 1156 | 1156 | 1156 | 1156 | 4 |
| 488 | 20231213 | 104500 | 358315122 | 1158 | 1158 | 1158 | 1158 | 0 |
| 489 | 20231213 | 104400 | 358315122 | 1158 | 1159 | 1159 | 1158 | 1001 |
| 490 | 20231213 | 104300 | 357154964 | 1159 | 1159 | 1159 | 1159 | 0 |
| 491 | 20231213 | 104200 | 357154964 | 1159 | 1157 | 1159 | 1156 | 1166 |
| 492 | 20231213 | 104100 | 355806867 | 1157 | 1156 | 1157 | 1156 | 1149 |
| 493 | 20231213 | 104000 | 354478474 | 1157 | 1156 | 1157 | 1156 | 1001 |
| 494 | 20231213 | 103900 | 353321317 | 1157 | 1157 | 1157 | 1157 | 0 |
| 495 | 20231213 | 103800 | 353321317 | 1157 | 1155 | 1157 | 1155 | 51 |
| 496 | 20231213 | 103700 | 353262410 | 1155 | 1155 | 1155 | 1155 | 352 |
| 497 | 20231213 | 103600 | 352855850 | 1155 | 1156 | 1156 | 1155 | 214 |
| 498 | 20231213 | 103500 | 352608635 | 1156 | 1154 | 1156 | 1154 | 1003 |
| 499 | 20231213 | 103400 | 351449173 | 1156 | 1156 | 1156 | 1156 | 9 |
| 500 | 20231213 | 103300 | 351438769 | 1156 | 1155 | 1157 | 1155 | 1801 |
| 501 | 20231213 | 103200 | 349356439 | 1155 | 1155 | 1155 | 1153 | 392 |
| 502 | 20231213 | 103100 | 348904041 | 1154 | 1154 | 1154 | 1154 | 415 |
| 503 | 20231213 | 103000 | 348425131 | 1154 | 1153 | 1154 | 1153 | 290 |
| 504 | 20231213 | 102900 | 348090676 | 1152 | 1152 | 1152 | 1151 | 4070 |
| 505 | 20231213 | 102800 | 343404271 | 1152 | 1153 | 1153 | 1152 | 109 |
| 506 | 20231213 | 102700 | 343278654 | 1152 | 1153 | 1153 | 1151 | 8147 |
| 507 | 20231213 | 102600 | 333894408 | 1153 | 1155 | 1155 | 1153 | 18125 |
| 508 | 20231213 | 102500 | 312981579 | 1155 | 1156 | 1157 | 1155 | 4118 |
| 509 | 20231213 | 102400 | 308223843 | 1157 | 1156 | 1157 | 1156 | 885 |
| 510 | 20231213 | 102300 | 307199980 | 1156 | 1156 | 1158 | 1156 | 2079 |
| 511 | 20231213 | 102200 | 304793645 | 1159 | 1157 | 1159 | 1156 | 121 |
| 512 | 20231213 | 102100 | 304653729 | 1157 | 1159 | 1159 | 1156 | 2979 |
| 513 | 20231213 | 102000 | 301206625 | 1159 | 1158 | 1159 | 1158 | 17 |
| 514 | 20231213 | 101900 | 301186923 | 1157 | 1157 | 1157 | 1157 | 1 |
| 515 | 20231213 | 101800 | 301185766 | 1157 | 1157 | 1157 | 1157 | 38 |
| 516 | 20231213 | 101700 | 301141800 | 1157 | 1155 | 1157 | 1155 | 3627 |
| 517 | 20231213 | 101600 | 296952583 | 1156 | 1156 | 1156 | 1156 | 2 |
| 518 | 20231213 | 101500 | 296950271 | 1156 | 1158 | 1158 | 1156 | 2157 |
| 519 | 20231213 | 101400 | 294455809 | 1158 | 1158 | 1158 | 1158 | 14 |
| 520 | 20231213 | 101300 | 294439597 | 1159 | 1160 | 1160 | 1159 | 350 |
| 521 | 20231213 | 101200 | 294033600 | 1160 | 1159 | 1161 | 1159 | 2831 |
| 522 | 20231213 | 101100 | 290748124 | 1159 | 1158 | 1159 | 1157 | 2160 |
| 523 | 20231213 | 101000 | 288245040 | 1158 | 1157 | 1158 | 1157 | 342 |
| 524 | 20231213 | 100900 | 287849344 | 1159 | 1159 | 1159 | 1156 | 1161 |
| 525 | 20231213 | 100800 | 286506742 | 1154 | 1162 | 1174 | 1154 | 80551 |
| 526 | 20231213 | 100700 | 193372641 | 1162 | 1160 | 1162 | 1160 | 1465 |
| 527 | 20231213 | 100600 | 191672941 | 1160 | 1162 | 1162 | 1160 | 4118 |
| 528 | 20231213 | 100500 | 186889683 | 1163 | 1164 | 1164 | 1163 | 634 |
| 529 | 20231213 | 100400 | 186152092 | 1165 | 1165 | 1165 | 1165 | 2 |
| 530 | 20231213 | 100300 | 186149762 | 1164 | 1164 | 1164 | 1164 | 22 |
| 531 | 20231213 | 100200 | 186124154 | 1164 | 1164 | 1164 | 1164 | 30 |
| 532 | 20231213 | 100100 | 186089234 | 1164 | 1164 | 1164 | 1164 | 150 |
| 533 | 20231213 | 100000 | 185914634 | 1163 | 1163 | 1163 | 1163 | 129 |
| 534 | 20231213 | 095900 | 185764607 | 1164 | 1163 | 1164 | 1163 | 4644 |
| 535 | 20231213 | 095800 | 180363634 | 1163 | 1163 | 1163 | 1163 | 357 |
| 536 | 20231213 | 095700 | 179948443 | 1164 | 1165 | 1165 | 1164 | 4438 |
| 537 | 20231213 | 095600 | 174778274 | 1166 | 1166 | 1166 | 1166 | 350 |
| 538 | 20231213 | 095500 | 174370174 | 1167 | 1169 | 1169 | 1167 | 448 |
| 539 | 20231213 | 095400 | 173847338 | 1169 | 1169 | 1169 | 1169 | 5 |
| 540 | 20231213 | 095300 | 173841493 | 1169 | 1168 | 1169 | 1168 | 26 |
| 541 | 20231213 | 095200 | 173811100 | 1169 | 1164 | 1169 | 1164 | 6985 |
| 542 | 20231213 | 095100 | 165647068 | 1167 | 1162 | 1167 | 1162 | 2296 |
| 543 | 20231213 | 095000 | 162973956 | 1163 | 1163 | 1163 | 1163 | 827 |
| 544 | 20231213 | 094900 | 162012155 | 1162 | 1162 | 1162 | 1162 | 14 |
| 545 | 20231213 | 094800 | 161995887 | 1162 | 1162 | 1162 | 1162 | 2 |
| 546 | 20231213 | 094700 | 161993563 | 1160 | 1159 | 1160 | 1159 | 8790 |
| 547 | 20231213 | 094600 | 151800225 | 1160 | 1160 | 1160 | 1160 | 226 |
| 548 | 20231213 | 094500 | 151538065 | 1159 | 1161 | 1161 | 1159 | 4291 |
| 549 | 20231213 | 094400 | 146560178 | 1161 | 1161 | 1161 | 1161 | 0 |
| 550 | 20231213 | 094300 | 146560178 | 1161 | 1161 | 1161 | 1161 | 10 |
| 551 | 20231213 | 094200 | 146548568 | 1161 | 1161 | 1161 | 1161 | 283 |
| 552 | 20231213 | 094100 | 146220005 | 1161 | 1161 | 1161 | 1161 | 124 |
| 553 | 20231213 | 094000 | 146076041 | 1161 | 1161 | 1161 | 1161 | 0 |
| 554 | 20231213 | 093900 | 146076041 | 1161 | 1161 | 1161 | 1161 | 110 |
| 555 | 20231213 | 093800 | 145948331 | 1161 | 1161 | 1161 | 1161 | 219 |
| 556 | 20231213 | 093700 | 145694072 | 1161 | 1161 | 1161 | 1161 | 420 |
| 557 | 20231213 | 093600 | 145206452 | 1161 | 1160 | 1161 | 1160 | 1182 |
| 558 | 20231213 | 093500 | 143834970 | 1160 | 1160 | 1160 | 1160 | 63 |
| 559 | 20231213 | 093400 | 143761890 | 1158 | 1158 | 1158 | 1158 | 0 |
| 560 | 20231213 | 093300 | 143761890 | 1158 | 1158 | 1158 | 1158 | 0 |
| 561 | 20231213 | 093200 | 143761890 | 1158 | 1158 | 1158 | 1158 | 444 |
| 562 | 20231213 | 093100 | 143247738 | 1158 | 1158 | 1158 | 1157 | 4376 |
| 563 | 20231213 | 093000 | 138183951 | 1157 | 1157 | 1157 | 1157 | 2 |
| 564 | 20231213 | 092900 | 138181637 | 1157 | 1157 | 1158 | 1156 | 2959 |
| 565 | 20231213 | 092800 | 134759699 | 1157 | 1157 | 1158 | 1157 | 427 |
| 566 | 20231213 | 092700 | 134265554 | 1157 | 1158 | 1158 | 1156 | 13522 |
| 567 | 20231213 | 092600 | 118627954 | 1158 | 1160 | 1160 | 1158 | 9848 |
| 568 | 20231213 | 092500 | 107218903 | 1160 | 1160 | 1160 | 1160 | 3564 |
| 569 | 20231213 | 092400 | 103084663 | 1160 | 1160 | 1160 | 1159 | 8557 |
| 570 | 20231213 | 092300 | 93160800 | 1161 | 1161 | 1161 | 1161 | 73 |
| 571 | 20231213 | 092200 | 93076047 | 1161 | 1161 | 1161 | 1160 | 4437 |
| 572 | 20231213 | 092100 | 87924890 | 1161 | 1161 | 1161 | 1161 | 1250 |
| 573 | 20231213 | 092000 | 86473640 | 1161 | 1162 | 1162 | 1161 | 10 |
| 574 | 20231213 | 091900 | 86462028 | 1160 | 1160 | 1160 | 1160 | 0 |
| 575 | 20231213 | 091800 | 86462028 | 1160 | 1163 | 1163 | 1160 | 1846 |
| 576 | 20231213 | 091700 | 84320659 | 1160 | 1160 | 1160 | 1160 | 5107 |
| 577 | 20231213 | 091600 | 78396539 | 1160 | 1161 | 1161 | 1160 | 424 |
| 578 | 20231213 | 091500 | 77904694 | 1160 | 1160 | 1160 | 1160 | 0 |
| 579 | 20231213 | 091400 | 77904694 | 1160 | 1160 | 1160 | 1160 | 2129 |
| 580 | 20231213 | 091300 | 75435054 | 1160 | 1161 | 1161 | 1160 | 3179 |
| 581 | 20231213 | 091200 | 71747412 | 1160 | 1160 | 1160 | 1160 | 915 |
| 582 | 20231213 | 091100 | 70686012 | 1160 | 1160 | 1160 | 1160 | 22 |
| 583 | 20231213 | 091000 | 70660492 | 1158 | 1160 | 1160 | 1158 | 7952 |
| 584 | 20231213 | 090900 | 61442869 | 1160 | 1164 | 1166 | 1160 | 27000 |
| 585 | 20231213 | 090800 | 30065911 | 1166 | 1166 | 1166 | 1166 | 122 |
| 586 | 20231213 | 090700 | 29923659 | 1164 | 1164 | 1164 | 1163 | 976 |
| 587 | 20231213 | 090600 | 28788171 | 1164 | 1165 | 1165 | 1164 | 114 |
| 588 | 20231213 | 090500 | 28655474 | 1163 | 1163 | 1163 | 1163 | 1543 |
| 589 | 20231213 | 090400 | 26860965 | 1162 | 1162 | 1162 | 1162 | 62 |
| 590 | 20231213 | 090300 | 26788921 | 1167 | 1167 | 1167 | 1163 | 6098 |
| 591 | 20231213 | 090200 | 19675683 | 1172 | 1172 | 1172 | 1167 | 687 |
| 592 | 20231213 | 090100 | 18870769 | 1174 | 1175 | 1175 | 1174 | 29 |
| 593 | 20231213 | 090000 | 18836722 | 1168 | 1173 | 1176 | 1160 | 16101 |