30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 133917 |
| 3 | 20240117 | 185100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 4 | 20240117 | 185000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 5 | 20240117 | 184900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 6 | 20240117 | 184800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 7 | 20240117 | 184700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 8 | 20240117 | 184600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 9 | 20240117 | 184500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 10 | 20240117 | 184400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 11 | 20240117 | 184300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 12 | 20240117 | 184200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 13 | 20240117 | 184100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 14 | 20240117 | 184000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 15 | 20240117 | 183900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 16 | 20240117 | 183800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 17 | 20240117 | 183700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 18 | 20240117 | 183600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 19 | 20240117 | 183500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 20 | 20240117 | 183400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 21 | 20240117 | 183300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 22 | 20240117 | 183200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 23 | 20240117 | 183100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 24 | 20240117 | 183000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 25 | 20240117 | 182900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 26 | 20240117 | 182800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 27 | 20240117 | 182700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 28 | 20240117 | 182600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 29 | 20240117 | 182500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 30 | 20240117 | 182400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 31 | 20240117 | 182300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 32 | 20240117 | 182200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 133917 |
| 33 | 20240117 | 182100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 34 | 20240117 | 182000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 35 | 20240117 | 181900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 36 | 20240117 | 181800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 37 | 20240117 | 181700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 38 | 20240117 | 181600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 39 | 20240117 | 181500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 40 | 20240117 | 181400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 41 | 20240117 | 181300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 42 | 20240117 | 181200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 43 | 20240117 | 181100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 44 | 20240117 | 181000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 45 | 20240117 | 180900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 46 | 20240117 | 180800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 47 | 20240117 | 180700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 48 | 20240117 | 180600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 49 | 20240117 | 180500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 50 | 20240117 | 180400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 51 | 20240117 | 180300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 52 | 20240117 | 180200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 53 | 20240117 | 180100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 54 | 20240117 | 180000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 55 | 20240117 | 175900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 56 | 20240117 | 175800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 57 | 20240117 | 175700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 58 | 20240117 | 175600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 59 | 20240117 | 175500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 60 | 20240117 | 175400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 61 | 20240117 | 175300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 62 | 20240117 | 175200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 133917 |
| 63 | 20240117 | 175100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 64 | 20240117 | 175000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 65 | 20240117 | 174900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 66 | 20240117 | 174800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 67 | 20240117 | 174700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 68 | 20240117 | 174600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 69 | 20240117 | 174500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 70 | 20240117 | 174400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 71 | 20240117 | 174300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 72 | 20240117 | 174200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 73 | 20240117 | 174100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 74 | 20240117 | 174000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 75 | 20240117 | 173900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 76 | 20240117 | 173800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 77 | 20240117 | 173700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 78 | 20240117 | 173600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 79 | 20240117 | 173500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 80 | 20240117 | 173400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 81 | 20240117 | 173300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 82 | 20240117 | 173200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 83 | 20240117 | 173100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 84 | 20240117 | 173000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 85 | 20240117 | 172900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 86 | 20240117 | 172800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 87 | 20240117 | 172700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 88 | 20240117 | 172600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 89 | 20240117 | 172500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 90 | 20240117 | 172400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 91 | 20240117 | 172300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 92 | 20240117 | 172200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 133917 |
| 93 | 20240117 | 172100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 94 | 20240117 | 172000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 95 | 20240117 | 171900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 96 | 20240117 | 171800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 97 | 20240117 | 171700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 98 | 20240117 | 171600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 99 | 20240117 | 171500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 100 | 20240117 | 171400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 101 | 20240117 | 171300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 102 | 20240117 | 171200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 103 | 20240117 | 171100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 104 | 20240117 | 171000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 105 | 20240117 | 170900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 106 | 20240117 | 170800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 107 | 20240117 | 170700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 108 | 20240117 | 170600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 109 | 20240117 | 170500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 110 | 20240117 | 170400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 111 | 20240117 | 170300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 112 | 20240117 | 170200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 113 | 20240117 | 170100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 114 | 20240117 | 170000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 115 | 20240117 | 165900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 116 | 20240117 | 165800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 117 | 20240117 | 165700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 118 | 20240117 | 165600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 119 | 20240117 | 165500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 120 | 20240117 | 165400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 121 | 20240117 | 165300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 122 | 20240117 | 165200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 133917 |
| 123 | 20240117 | 165100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 124 | 20240117 | 165000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 125 | 20240117 | 164900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 126 | 20240117 | 164800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 127 | 20240117 | 164700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 128 | 20240117 | 164600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 129 | 20240117 | 164500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 130 | 20240117 | 164400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 131 | 20240117 | 164300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 132 | 20240117 | 164200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 133 | 20240117 | 164100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 134 | 20240117 | 164000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 135 | 20240117 | 163900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 136 | 20240117 | 163800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 137 | 20240117 | 163700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 138 | 20240117 | 163600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 139 | 20240117 | 163500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 140 | 20240117 | 163400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 141 | 20240117 | 163300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 142 | 20240117 | 163200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 143 | 20240117 | 163100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 144 | 20240117 | 163000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 145 | 20240117 | 162900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 146 | 20240117 | 162800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 147 | 20240117 | 162700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 148 | 20240117 | 162600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 149 | 20240117 | 162500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 150 | 20240117 | 162400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 151 | 20240117 | 162300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 152 | 20240117 | 162200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 133917 |
| 153 | 20240117 | 162100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 154 | 20240117 | 162000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 155 | 20240117 | 161900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 156 | 20240117 | 161800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 157 | 20240117 | 161700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 158 | 20240117 | 161600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 159 | 20240117 | 161500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 160 | 20240117 | 161400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 161 | 20240117 | 161300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 162 | 20240117 | 161200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 163 | 20240117 | 161100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 164 | 20240117 | 161000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 165 | 20240117 | 160900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 166 | 20240117 | 160800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 167 | 20240117 | 160700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 168 | 20240117 | 160600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 169 | 20240117 | 160500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 170 | 20240117 | 160400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 171 | 20240117 | 160300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 172 | 20240117 | 160200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 173 | 20240117 | 160100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 174 | 20240117 | 160000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 175 | 20240117 | 155900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 176 | 20240117 | 155800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 177 | 20240117 | 155700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 178 | 20240117 | 155600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 179 | 20240117 | 155500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 180 | 20240117 | 155400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 181 | 20240117 | 155300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 182 | 20240117 | 155200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 133917 |
| 183 | 20240117 | 155100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 184 | 20240117 | 155000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 185 | 20240117 | 154900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 186 | 20240117 | 154800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 187 | 20240117 | 154700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 188 | 20240117 | 154600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 189 | 20240117 | 154500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 190 | 20240117 | 154400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 191 | 20240117 | 154300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 192 | 20240117 | 154200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 193 | 20240117 | 154100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 194 | 20240117 | 154000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 195 | 20240117 | 153900 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 196 | 20240117 | 153800 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 197 | 20240117 | 153700 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 198 | 20240117 | 153600 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 199 | 20240117 | 153500 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 200 | 20240117 | 153400 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 201 | 20240117 | 153300 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 202 | 20240117 | 153200 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 203 | 20240117 | 153100 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 0 |
| 204 | 20240117 | 153000 | 14801166148 | 1441 | 1441 | 1441 | 1441 | 133917 |
| 205 | 20240117 | 152900 | 14608191751 | 1436 | 1436 | 1436 | 1436 | 0 |
| 206 | 20240117 | 152800 | 14608191751 | 1436 | 1436 | 1436 | 1436 | 0 |
| 207 | 20240117 | 152700 | 14608191751 | 1436 | 1436 | 1436 | 1436 | 0 |
| 208 | 20240117 | 152600 | 14608191751 | 1436 | 1436 | 1436 | 1436 | 0 |
| 209 | 20240117 | 152500 | 14608191751 | 1436 | 1436 | 1436 | 1436 | 0 |
| 210 | 20240117 | 152400 | 14608191751 | 1436 | 1436 | 1436 | 1436 | 0 |
| 211 | 20240117 | 152300 | 14608191751 | 1436 | 1436 | 1436 | 1436 | 0 |
| 212 | 20240117 | 152200 | 14608191751 | 1436 | 1436 | 1436 | 1436 | 0 |
| 213 | 20240117 | 152100 | 14608191751 | 1436 | 1436 | 1436 | 1436 | 0 |
| 214 | 20240117 | 152000 | 14608191751 | 1436 | 1436 | 1436 | 1436 | 0 |
| 215 | 20240117 | 151900 | 14608191751 | 1436 | 1436 | 1438 | 1431 | 53526 |
| 216 | 20240117 | 151800 | 14531347643 | 1436 | 1424 | 1436 | 1421 | 66768 |
| 217 | 20240117 | 151700 | 14435887368 | 1421 | 1429 | 1430 | 1420 | 21270 |
| 218 | 20240117 | 151600 | 14405569506 | 1429 | 1420 | 1429 | 1419 | 57862 |
| 219 | 20240117 | 151500 | 14323165443 | 1419 | 1422 | 1426 | 1419 | 74874 |
| 220 | 20240117 | 151400 | 14216644183 | 1420 | 1414 | 1423 | 1407 | 64960 |
| 221 | 20240117 | 151300 | 14124783858 | 1410 | 1401 | 1415 | 1401 | 40936 |
| 222 | 20240117 | 151200 | 14067076406 | 1407 | 1399 | 1410 | 1399 | 33931 |
| 223 | 20240117 | 151100 | 14019400530 | 1399 | 1388 | 1402 | 1388 | 42457 |
| 224 | 20240117 | 151000 | 13960050001 | 1391 | 1389 | 1391 | 1388 | 13934 |
| 225 | 20240117 | 150900 | 13940700514 | 1389 | 1400 | 1400 | 1389 | 11298 |
| 226 | 20240117 | 150800 | 13924980069 | 1395 | 1402 | 1403 | 1394 | 10041 |
| 227 | 20240117 | 150700 | 13910942206 | 1393 | 1401 | 1404 | 1390 | 12339 |
| 228 | 20240117 | 150600 | 13893640518 | 1390 | 1393 | 1395 | 1387 | 24668 |
| 229 | 20240117 | 150500 | 13859335314 | 1395 | 1404 | 1406 | 1394 | 23853 |
| 230 | 20240117 | 150400 | 13825962213 | 1396 | 1403 | 1406 | 1395 | 35458 |
| 231 | 20240117 | 150300 | 13776281114 | 1405 | 1397 | 1408 | 1396 | 29066 |
| 232 | 20240117 | 150200 | 13735526960 | 1398 | 1401 | 1412 | 1397 | 40074 |
| 233 | 20240117 | 150100 | 13679183422 | 1409 | 1385 | 1412 | 1377 | 85790 |
| 234 | 20240117 | 150000 | 13559214031 | 1385 | 1383 | 1388 | 1383 | 8042 |
| 235 | 20240117 | 145900 | 13548076579 | 1384 | 1383 | 1384 | 1381 | 2623 |
| 236 | 20240117 | 145800 | 13544453454 | 1384 | 1380 | 1385 | 1380 | 4313 |
| 237 | 20240117 | 145700 | 13538486760 | 1378 | 1383 | 1384 | 1378 | 6337 |
| 238 | 20240117 | 145600 | 13529719479 | 1376 | 1376 | 1381 | 1375 | 14674 |
| 239 | 20240117 | 145500 | 13509512429 | 1376 | 1381 | 1381 | 1376 | 36044 |
| 240 | 20240117 | 145400 | 13459799748 | 1382 | 1380 | 1383 | 1380 | 4661 |
| 241 | 20240117 | 145300 | 13453359329 | 1380 | 1385 | 1385 | 1380 | 5342 |
| 242 | 20240117 | 145200 | 13445977786 | 1388 | 1386 | 1392 | 1380 | 10164 |
| 243 | 20240117 | 145100 | 13431913486 | 1385 | 1388 | 1393 | 1385 | 21573 |
| 244 | 20240117 | 145000 | 13401958679 | 1388 | 1383 | 1388 | 1383 | 13104 |
| 245 | 20240117 | 144900 | 13383794549 | 1383 | 1385 | 1385 | 1382 | 2868 |
| 246 | 20240117 | 144800 | 13379825282 | 1385 | 1380 | 1385 | 1380 | 2835 |
| 247 | 20240117 | 144700 | 13375906707 | 1384 | 1387 | 1387 | 1380 | 2098 |
| 248 | 20240117 | 144600 | 13373010440 | 1387 | 1381 | 1389 | 1380 | 7455 |
| 249 | 20240117 | 144500 | 13362714180 | 1381 | 1386 | 1386 | 1380 | 7225 |
| 250 | 20240117 | 144400 | 13352728864 | 1386 | 1387 | 1389 | 1386 | 7358 |
| 251 | 20240117 | 144300 | 13342529804 | 1386 | 1388 | 1390 | 1385 | 2401 |
| 252 | 20240117 | 144200 | 13339199649 | 1384 | 1384 | 1389 | 1384 | 8224 |
| 253 | 20240117 | 144100 | 13327791877 | 1384 | 1384 | 1387 | 1381 | 4762 |
| 254 | 20240117 | 144000 | 13321203801 | 1387 | 1379 | 1387 | 1378 | 13143 |
| 255 | 20240117 | 143900 | 13303027379 | 1377 | 1377 | 1377 | 1376 | 2270 |
| 256 | 20240117 | 143800 | 13299902457 | 1383 | 1384 | 1384 | 1377 | 4926 |
| 257 | 20240117 | 143700 | 13293108420 | 1385 | 1379 | 1387 | 1377 | 1506 |
| 258 | 20240117 | 143600 | 13291032996 | 1378 | 1385 | 1388 | 1378 | 8480 |
| 259 | 20240117 | 143500 | 13279321429 | 1385 | 1388 | 1390 | 1385 | 5618 |
| 260 | 20240117 | 143400 | 13271527750 | 1388 | 1393 | 1393 | 1388 | 2529 |
| 261 | 20240117 | 143300 | 13268011019 | 1393 | 1387 | 1393 | 1387 | 2775 |
| 262 | 20240117 | 143200 | 13264158446 | 1390 | 1384 | 1390 | 1384 | 8244 |
| 263 | 20240117 | 143100 | 13252727581 | 1384 | 1399 | 1400 | 1384 | 21643 |
| 264 | 20240117 | 143000 | 13222490109 | 1398 | 1375 | 1399 | 1375 | 40435 |
| 265 | 20240117 | 142900 | 13166480379 | 1375 | 1370 | 1375 | 1369 | 7612 |
| 266 | 20240117 | 142800 | 13156052743 | 1370 | 1376 | 1376 | 1370 | 12809 |
| 267 | 20240117 | 142700 | 13138496324 | 1373 | 1377 | 1378 | 1373 | 7531 |
| 268 | 20240117 | 142600 | 13128142983 | 1378 | 1378 | 1378 | 1372 | 5426 |
| 269 | 20240117 | 142500 | 13120687991 | 1375 | 1376 | 1382 | 1375 | 2665 |
| 270 | 20240117 | 142400 | 13117021194 | 1382 | 1381 | 1383 | 1376 | 27443 |
| 271 | 20240117 | 142300 | 13079085079 | 1381 | 1372 | 1383 | 1372 | 7964 |
| 272 | 20240117 | 142200 | 13068109726 | 1373 | 1368 | 1376 | 1367 | 2818 |
| 273 | 20240117 | 142100 | 13064248301 | 1360 | 1362 | 1369 | 1359 | 17283 |
| 274 | 20240117 | 142000 | 13040732715 | 1360 | 1375 | 1379 | 1360 | 30496 |
| 275 | 20240117 | 141900 | 12999042977 | 1379 | 1385 | 1385 | 1372 | 5805 |
| 276 | 20240117 | 141800 | 12991062239 | 1378 | 1377 | 1385 | 1377 | 16219 |
| 277 | 20240117 | 141700 | 12968710260 | 1384 | 1384 | 1384 | 1375 | 9098 |
| 278 | 20240117 | 141600 | 12956192760 | 1384 | 1378 | 1385 | 1376 | 9460 |
| 279 | 20240117 | 141500 | 12943143587 | 1378 | 1380 | 1386 | 1378 | 30891 |
| 280 | 20240117 | 141400 | 12900525748 | 1380 | 1382 | 1387 | 1380 | 5900 |
| 281 | 20240117 | 141300 | 12892377546 | 1387 | 1388 | 1390 | 1380 | 3057 |
| 282 | 20240117 | 141200 | 12888149252 | 1380 | 1385 | 1393 | 1377 | 24549 |
| 283 | 20240117 | 141100 | 12854048824 | 1382 | 1370 | 1387 | 1370 | 20149 |
| 284 | 20240117 | 141000 | 12826305960 | 1365 | 1371 | 1371 | 1364 | 4661 |
| 285 | 20240117 | 140900 | 12819937415 | 1366 | 1366 | 1372 | 1363 | 7096 |
| 286 | 20240117 | 140800 | 12810223180 | 1360 | 1365 | 1366 | 1358 | 7021 |
| 287 | 20240117 | 140700 | 12800657179 | 1357 | 1357 | 1365 | 1357 | 24141 |
| 288 | 20240117 | 140600 | 12767891201 | 1361 | 1363 | 1365 | 1361 | 1412 |
| 289 | 20240117 | 140500 | 12765965459 | 1366 | 1365 | 1368 | 1363 | 9011 |
| 290 | 20240117 | 140400 | 12753662523 | 1365 | 1354 | 1365 | 1354 | 7438 |
| 291 | 20240117 | 140300 | 12743519857 | 1354 | 1368 | 1368 | 1352 | 18915 |
| 292 | 20240117 | 140200 | 12717797551 | 1368 | 1373 | 1373 | 1368 | 2283 |
| 293 | 20240117 | 140100 | 12714666997 | 1373 | 1366 | 1376 | 1366 | 9814 |
| 294 | 20240117 | 140000 | 12701232526 | 1376 | 1365 | 1376 | 1362 | 50026 |
| 295 | 20240117 | 135900 | 12632726341 | 1365 | 1362 | 1367 | 1362 | 9030 |
| 296 | 20240117 | 135800 | 12620421520 | 1361 | 1368 | 1368 | 1360 | 9775 |
| 297 | 20240117 | 135700 | 12607116407 | 1360 | 1370 | 1371 | 1357 | 8129 |
| 298 | 20240117 | 135600 | 12596016594 | 1368 | 1354 | 1371 | 1354 | 29332 |
| 299 | 20240117 | 135500 | 12555991232 | 1354 | 1351 | 1362 | 1351 | 21350 |
| 300 | 20240117 | 135400 | 12527105188 | 1351 | 1364 | 1364 | 1351 | 63487 |
| 301 | 20240117 | 135300 | 12440854299 | 1363 | 1363 | 1374 | 1362 | 8085 |
| 302 | 20240117 | 135200 | 12429800999 | 1363 | 1360 | 1385 | 1359 | 17568 |
| 303 | 20240117 | 135100 | 12405774328 | 1360 | 1380 | 1380 | 1350 | 64798 |
| 304 | 20240117 | 135000 | 12317330690 | 1380 | 1386 | 1389 | 1380 | 34663 |
| 305 | 20240117 | 134900 | 12269428381 | 1386 | 1390 | 1391 | 1386 | 17606 |
| 306 | 20240117 | 134800 | 12244977167 | 1391 | 1392 | 1392 | 1389 | 2643 |
| 307 | 20240117 | 134700 | 12241303825 | 1389 | 1387 | 1393 | 1380 | 53335 |
| 308 | 20240117 | 134600 | 12167479682 | 1387 | 1397 | 1397 | 1387 | 54366 |
| 309 | 20240117 | 134500 | 12091906894 | 1397 | 1400 | 1401 | 1397 | 41075 |
| 310 | 20240117 | 134400 | 12034431325 | 1401 | 1398 | 1402 | 1398 | 10537 |
| 311 | 20240117 | 134300 | 12019680076 | 1398 | 1405 | 1405 | 1398 | 44479 |
| 312 | 20240117 | 134200 | 11957380324 | 1405 | 1417 | 1417 | 1401 | 42567 |
| 313 | 20240117 | 134100 | 11897511665 | 1411 | 1407 | 1418 | 1399 | 18556 |
| 314 | 20240117 | 134000 | 11871406592 | 1403 | 1408 | 1415 | 1400 | 48238 |
| 315 | 20240117 | 133900 | 11803485166 | 1408 | 1394 | 1409 | 1394 | 28385 |
| 316 | 20240117 | 133800 | 11763662464 | 1395 | 1394 | 1398 | 1391 | 19192 |
| 317 | 20240117 | 133700 | 11736909304 | 1393 | 1388 | 1398 | 1387 | 37272 |
| 318 | 20240117 | 133600 | 11685071730 | 1388 | 1409 | 1410 | 1387 | 63608 |
| 319 | 20240117 | 133500 | 11596089390 | 1410 | 1430 | 1430 | 1410 | 60839 |
| 320 | 20240117 | 133400 | 11509868911 | 1430 | 1440 | 1442 | 1430 | 65033 |
| 321 | 20240117 | 133300 | 11416303163 | 1440 | 1435 | 1446 | 1435 | 78551 |
| 322 | 20240117 | 133200 | 11303001320 | 1439 | 1425 | 1439 | 1422 | 73202 |
| 323 | 20240117 | 133100 | 11198240122 | 1425 | 1420 | 1425 | 1413 | 59904 |
| 324 | 20240117 | 133000 | 11113102836 | 1421 | 1413 | 1426 | 1412 | 56215 |
| 325 | 20240117 | 132900 | 11033234580 | 1418 | 1404 | 1418 | 1395 | 47274 |
| 326 | 20240117 | 132800 | 10966661672 | 1404 | 1390 | 1408 | 1387 | 48551 |
| 327 | 20240117 | 132700 | 10898913926 | 1388 | 1398 | 1398 | 1388 | 18171 |
| 328 | 20240117 | 132600 | 10873616726 | 1398 | 1402 | 1409 | 1380 | 83366 |
| 329 | 20240117 | 132500 | 10757297205 | 1402 | 1411 | 1421 | 1400 | 100837 |
| 330 | 20240117 | 132400 | 10615147810 | 1410 | 1411 | 1417 | 1409 | 76093 |
| 331 | 20240117 | 132300 | 10507741033 | 1411 | 1421 | 1423 | 1411 | 61110 |
| 332 | 20240117 | 132200 | 10421091721 | 1423 | 1431 | 1434 | 1418 | 80274 |
| 333 | 20240117 | 132100 | 10306729910 | 1431 | 1432 | 1439 | 1417 | 79432 |
| 334 | 20240117 | 132000 | 10193399914 | 1433 | 1447 | 1450 | 1432 | 105817 |
| 335 | 20240117 | 131900 | 10041122456 | 1448 | 1455 | 1457 | 1447 | 48923 |
| 336 | 20240117 | 131800 | 9970134727 | 1455 | 1456 | 1460 | 1455 | 46052 |
| 337 | 20240117 | 131700 | 9903038374 | 1462 | 1475 | 1475 | 1450 | 112747 |
| 338 | 20240117 | 131600 | 9738355283 | 1475 | 1463 | 1475 | 1459 | 130852 |
| 339 | 20240117 | 131500 | 9546222149 | 1463 | 1448 | 1473 | 1446 | 104110 |
| 340 | 20240117 | 131400 | 9394426921 | 1448 | 1449 | 1454 | 1448 | 70089 |
| 341 | 20240117 | 131300 | 9292801329 | 1451 | 1460 | 1467 | 1446 | 80603 |
| 342 | 20240117 | 131200 | 9175366415 | 1460 | 1446 | 1460 | 1444 | 65492 |
| 343 | 20240117 | 131100 | 9080438212 | 1446 | 1455 | 1455 | 1446 | 135776 |
| 344 | 20240117 | 131000 | 8883508092 | 1455 | 1451 | 1465 | 1451 | 67447 |
| 345 | 20240117 | 130900 | 8785164676 | 1456 | 1470 | 1478 | 1455 | 202990 |
| 346 | 20240117 | 130800 | 8487022499 | 1470 | 1444 | 1470 | 1444 | 94108 |
| 347 | 20240117 | 130700 | 8349276122 | 1446 | 1440 | 1446 | 1437 | 56714 |
| 348 | 20240117 | 130600 | 8267587296 | 1441 | 1462 | 1463 | 1434 | 105947 |
| 349 | 20240117 | 130500 | 8114341388 | 1462 | 1475 | 1488 | 1461 | 41240 |
| 350 | 20240117 | 130400 | 8053808542 | 1475 | 1465 | 1489 | 1451 | 117881 |
| 351 | 20240117 | 130300 | 7881466716 | 1467 | 1482 | 1482 | 1436 | 228183 |
| 352 | 20240117 | 130200 | 7548674092 | 1480 | 1494 | 1504 | 1480 | 233891 |
| 353 | 20240117 | 130100 | 7200539517 | 1494 | 1487 | 1520 | 1486 | 513210 |
| 354 | 20240117 | 130000 | 6428993992 | 1486 | 1481 | 1489 | 1474 | 241039 |
| 355 | 20240117 | 125900 | 6072046249 | 1481 | 1440 | 1483 | 1438 | 246802 |
| 356 | 20240117 | 125800 | 5710991343 | 1439 | 1445 | 1447 | 1437 | 64785 |
| 357 | 20240117 | 125700 | 5617694373 | 1446 | 1441 | 1450 | 1436 | 169932 |
| 358 | 20240117 | 125600 | 5371944799 | 1441 | 1427 | 1446 | 1424 | 157905 |
| 359 | 20240117 | 125500 | 5145006100 | 1428 | 1431 | 1432 | 1422 | 43281 |
| 360 | 20240117 | 125400 | 5083217841 | 1429 | 1413 | 1431 | 1413 | 69061 |
| 361 | 20240117 | 125300 | 4985093751 | 1416 | 1429 | 1432 | 1412 | 157519 |
| 362 | 20240117 | 125200 | 4761351817 | 1428 | 1436 | 1440 | 1427 | 196246 |
| 363 | 20240117 | 125100 | 4479901867 | 1440 | 1429 | 1449 | 1424 | 259344 |
| 364 | 20240117 | 125000 | 4107249585 | 1426 | 1425 | 1436 | 1423 | 137598 |
| 365 | 20240117 | 124900 | 3910760504 | 1427 | 1427 | 1440 | 1416 | 329253 |
| 366 | 20240117 | 124800 | 3440339667 | 1426 | 1393 | 1430 | 1386 | 383501 |
| 367 | 20240117 | 124700 | 2900416815 | 1392 | 1392 | 1402 | 1386 | 291791 |
| 368 | 20240117 | 124600 | 2493638023 | 1385 | 1385 | 1385 | 1385 | 0 |
| 369 | 20240117 | 124500 | 2493638023 | 1385 | 1369 | 1385 | 1369 | 57551 |
| 370 | 20240117 | 124400 | 2414323175 | 1370 | 1362 | 1370 | 1359 | 50672 |
| 371 | 20240117 | 124300 | 2345198539 | 1362 | 1362 | 1363 | 1357 | 12510 |
| 372 | 20240117 | 124200 | 2328178598 | 1361 | 1352 | 1363 | 1352 | 7634 |
| 373 | 20240117 | 124100 | 2317800775 | 1352 | 1350 | 1357 | 1350 | 14145 |
| 374 | 20240117 | 124000 | 2298658115 | 1349 | 1356 | 1357 | 1349 | 7320 |
| 375 | 20240117 | 123900 | 2288759884 | 1355 | 1367 | 1367 | 1355 | 21585 |
| 376 | 20240117 | 123800 | 2259290134 | 1366 | 1345 | 1366 | 1345 | 30174 |
| 377 | 20240117 | 123700 | 2218286582 | 1349 | 1345 | 1349 | 1338 | 7498 |
| 378 | 20240117 | 123600 | 2208213720 | 1350 | 1337 | 1354 | 1337 | 24709 |
| 379 | 20240117 | 123500 | 2174943649 | 1337 | 1360 | 1360 | 1337 | 41760 |
| 380 | 20240117 | 123400 | 2118546391 | 1356 | 1366 | 1366 | 1355 | 27269 |
| 381 | 20240117 | 123300 | 2081420650 | 1366 | 1354 | 1369 | 1348 | 54138 |
| 382 | 20240117 | 123200 | 2007686994 | 1354 | 1332 | 1354 | 1332 | 34868 |
| 383 | 20240117 | 123100 | 1960924615 | 1332 | 1334 | 1335 | 1332 | 5915 |
| 384 | 20240117 | 123000 | 1953037634 | 1334 | 1334 | 1337 | 1334 | 2464 |
| 385 | 20240117 | 122900 | 1949745754 | 1335 | 1335 | 1335 | 1332 | 5612 |
| 386 | 20240117 | 122800 | 1942256989 | 1335 | 1337 | 1337 | 1333 | 10399 |
| 387 | 20240117 | 122700 | 1928366608 | 1336 | 1335 | 1337 | 1332 | 9205 |
| 388 | 20240117 | 122600 | 1916073552 | 1335 | 1336 | 1336 | 1329 | 18038 |
| 389 | 20240117 | 122500 | 1892025569 | 1336 | 1335 | 1337 | 1331 | 8434 |
| 390 | 20240117 | 122400 | 1880762339 | 1336 | 1335 | 1336 | 1329 | 7901 |
| 391 | 20240117 | 122300 | 1870229022 | 1334 | 1331 | 1334 | 1330 | 3234 |
| 392 | 20240117 | 122200 | 1865923341 | 1337 | 1334 | 1339 | 1333 | 16557 |
| 393 | 20240117 | 122100 | 1843809095 | 1334 | 1325 | 1335 | 1325 | 30869 |
| 394 | 20240117 | 122000 | 1802734439 | 1325 | 1326 | 1329 | 1325 | 7112 |
| 395 | 20240117 | 121900 | 1793301600 | 1329 | 1328 | 1329 | 1325 | 8138 |
| 396 | 20240117 | 121800 | 1782488549 | 1328 | 1330 | 1330 | 1325 | 4849 |
| 397 | 20240117 | 121700 | 1776048928 | 1330 | 1330 | 1330 | 1328 | 25135 |
| 398 | 20240117 | 121600 | 1742635304 | 1330 | 1323 | 1330 | 1323 | 14893 |
| 399 | 20240117 | 121500 | 1722868497 | 1323 | 1323 | 1324 | 1317 | 803 |
| 400 | 20240117 | 121400 | 1721807160 | 1317 | 1321 | 1323 | 1317 | 11248 |
| 401 | 20240117 | 121300 | 1706941437 | 1322 | 1321 | 1324 | 1321 | 338 |
| 402 | 20240117 | 121200 | 1706494894 | 1324 | 1320 | 1324 | 1320 | 17396 |
| 403 | 20240117 | 121100 | 1683531783 | 1320 | 1320 | 1320 | 1313 | 41779 |
| 404 | 20240117 | 121000 | 1628386686 | 1320 | 1310 | 1320 | 1307 | 57193 |
| 405 | 20240117 | 120900 | 1553047897 | 1306 | 1311 | 1311 | 1306 | 62 |
| 406 | 20240117 | 120800 | 1552966920 | 1311 | 1311 | 1311 | 1310 | 5863 |
| 407 | 20240117 | 120700 | 1545281043 | 1306 | 1306 | 1307 | 1306 | 1589 |
| 408 | 20240117 | 120600 | 1543205808 | 1306 | 1307 | 1307 | 1306 | 4132 |
| 409 | 20240117 | 120500 | 1537805340 | 1307 | 1310 | 1313 | 1307 | 144 |
| 410 | 20240117 | 120400 | 1537616943 | 1312 | 1306 | 1313 | 1306 | 628 |
| 411 | 20240117 | 120300 | 1536796762 | 1313 | 1314 | 1314 | 1313 | 1748 |
| 412 | 20240117 | 120200 | 1534500635 | 1314 | 1314 | 1314 | 1313 | 5140 |
| 413 | 20240117 | 120100 | 1527750468 | 1314 | 1314 | 1316 | 1314 | 2737 |
| 414 | 20240117 | 120000 | 1524151844 | 1303 | 1301 | 1317 | 1301 | 10986 |
| 415 | 20240117 | 115900 | 1509731266 | 1302 | 1301 | 1302 | 1301 | 282 |
| 416 | 20240117 | 115800 | 1509364115 | 1301 | 1296 | 1301 | 1295 | 18402 |
| 417 | 20240117 | 115700 | 1485461438 | 1297 | 1297 | 1297 | 1297 | 12 |
| 418 | 20240117 | 115600 | 1485445874 | 1296 | 1296 | 1296 | 1296 | 545 |
| 419 | 20240117 | 115500 | 1484739554 | 1296 | 1299 | 1301 | 1296 | 5427 |
| 420 | 20240117 | 115400 | 1477684851 | 1299 | 1299 | 1299 | 1298 | 35 |
| 421 | 20240117 | 115300 | 1477639388 | 1299 | 1297 | 1299 | 1297 | 4 |
| 422 | 20240117 | 115200 | 1477634198 | 1296 | 1296 | 1296 | 1296 | 399 |
| 423 | 20240117 | 115100 | 1477117094 | 1296 | 1299 | 1300 | 1295 | 544 |
| 424 | 20240117 | 115000 | 1476411219 | 1300 | 1294 | 1300 | 1294 | 5 |
| 425 | 20240117 | 114900 | 1476404743 | 1300 | 1298 | 1300 | 1293 | 978 |
| 426 | 20240117 | 114800 | 1475139715 | 1301 | 1297 | 1301 | 1294 | 8204 |
| 427 | 20240117 | 114700 | 1464475295 | 1298 | 1300 | 1300 | 1294 | 1853 |
| 428 | 20240117 | 114600 | 1462070603 | 1298 | 1298 | 1300 | 1298 | 5530 |
| 429 | 20240117 | 114500 | 1454889262 | 1292 | 1299 | 1299 | 1292 | 2205 |
| 430 | 20240117 | 114400 | 1452039064 | 1299 | 1293 | 1299 | 1293 | 899 |
| 431 | 20240117 | 114300 | 1450876549 | 1293 | 1295 | 1295 | 1292 | 2988 |
| 432 | 20240117 | 114200 | 1447012267 | 1292 | 1293 | 1293 | 1292 | 16713 |
| 433 | 20240117 | 114100 | 1425412862 | 1292 | 1296 | 1300 | 1292 | 9639 |
| 434 | 20240117 | 114000 | 1412942574 | 1300 | 1300 | 1300 | 1298 | 2516 |
| 435 | 20240117 | 113900 | 1409676518 | 1300 | 1298 | 1300 | 1292 | 13748 |
| 436 | 20240117 | 113800 | 1391844764 | 1298 | 1293 | 1300 | 1290 | 20602 |
| 437 | 20240117 | 113700 | 1365229924 | 1293 | 1302 | 1302 | 1292 | 32244 |
| 438 | 20240117 | 113600 | 1323365356 | 1302 | 1301 | 1302 | 1301 | 2452 |
| 439 | 20240117 | 113500 | 1320172860 | 1301 | 1306 | 1309 | 1301 | 4617 |
| 440 | 20240117 | 113400 | 1314150862 | 1307 | 1324 | 1324 | 1307 | 42286 |
| 441 | 20240117 | 113300 | 1258393711 | 1323 | 1319 | 1329 | 1318 | 11863 |
| 442 | 20240117 | 113200 | 1242682121 | 1330 | 1317 | 1335 | 1315 | 89732 |
| 443 | 20240117 | 113100 | 1123320384 | 1317 | 1298 | 1334 | 1298 | 182816 |
| 444 | 20240117 | 113000 | 884846163 | 1298 | 1300 | 1300 | 1295 | 20387 |
| 445 | 20240117 | 112900 | 858372452 | 1300 | 1300 | 1300 | 1299 | 23549 |
| 446 | 20240117 | 112800 | 827759282 | 1299 | 1295 | 1300 | 1295 | 16774 |
| 447 | 20240117 | 112700 | 805983322 | 1294 | 1294 | 1294 | 1293 | 1172 |
| 448 | 20240117 | 112600 | 804467474 | 1293 | 1292 | 1293 | 1292 | 2565 |
| 449 | 20240117 | 112500 | 801153394 | 1292 | 1290 | 1292 | 1290 | 7863 |
| 450 | 20240117 | 112400 | 790999398 | 1292 | 1294 | 1294 | 1292 | 11 |
| 451 | 20240117 | 112300 | 790985184 | 1294 | 1290 | 1294 | 1290 | 2348 |
| 452 | 20240117 | 112200 | 787956176 | 1294 | 1294 | 1294 | 1290 | 919 |
| 453 | 20240117 | 112100 | 786767390 | 1290 | 1289 | 1290 | 1288 | 1107 |
| 454 | 20240117 | 112000 | 785340617 | 1290 | 1290 | 1298 | 1290 | 7460 |
| 455 | 20240117 | 111900 | 775702020 | 1290 | 1291 | 1300 | 1290 | 28873 |
| 456 | 20240117 | 111800 | 738301973 | 1290 | 1286 | 1290 | 1286 | 9851 |
| 457 | 20240117 | 111700 | 725595782 | 1285 | 1284 | 1285 | 1281 | 9160 |
| 458 | 20240117 | 111600 | 713846972 | 1282 | 1292 | 1298 | 1281 | 45181 |
| 459 | 20240117 | 111500 | 655580333 | 1299 | 1290 | 1300 | 1288 | 17813 |
| 460 | 20240117 | 111400 | 632486048 | 1298 | 1298 | 1298 | 1287 | 8778 |
| 461 | 20240117 | 111300 | 621112625 | 1298 | 1297 | 1300 | 1283 | 20832 |
| 462 | 20240117 | 111200 | 594042535 | 1299 | 1268 | 1300 | 1268 | 36887 |
| 463 | 20240117 | 111100 | 546579681 | 1273 | 1269 | 1273 | 1269 | 3000 |
| 464 | 20240117 | 111000 | 542766159 | 1269 | 1269 | 1269 | 1269 | 0 |
| 465 | 20240117 | 110900 | 542766159 | 1269 | 1269 | 1269 | 1269 | 0 |
| 466 | 20240117 | 110800 | 542766159 | 1269 | 1270 | 1270 | 1269 | 2014 |
| 467 | 20240117 | 110700 | 540210379 | 1271 | 1271 | 1271 | 1271 | 0 |
| 468 | 20240117 | 110600 | 540210379 | 1271 | 1271 | 1271 | 1271 | 0 |
| 469 | 20240117 | 110500 | 540210379 | 1271 | 1271 | 1271 | 1271 | 4 |
| 470 | 20240117 | 110400 | 540205295 | 1264 | 1264 | 1264 | 1264 | 63 |
| 471 | 20240117 | 110300 | 540125663 | 1261 | 1267 | 1267 | 1261 | 2000 |
| 472 | 20240117 | 110200 | 537599782 | 1268 | 1268 | 1268 | 1268 | 0 |
| 473 | 20240117 | 110100 | 537599782 | 1268 | 1269 | 1269 | 1268 | 5454 |
| 474 | 20240117 | 110000 | 530679610 | 1269 | 1269 | 1269 | 1269 | 0 |
| 475 | 20240117 | 105900 | 530679610 | 1269 | 1269 | 1269 | 1269 | 0 |
| 476 | 20240117 | 105800 | 530679610 | 1269 | 1269 | 1269 | 1269 | 0 |
| 477 | 20240117 | 105700 | 530679610 | 1269 | 1272 | 1272 | 1269 | 111 |
| 478 | 20240117 | 105600 | 530538721 | 1273 | 1273 | 1273 | 1273 | 1148 |
| 479 | 20240117 | 105500 | 529077317 | 1274 | 1274 | 1275 | 1274 | 1003 |
| 480 | 20240117 | 105400 | 527798545 | 1274 | 1274 | 1274 | 1274 | 345 |
| 481 | 20240117 | 105300 | 527359015 | 1275 | 1275 | 1275 | 1275 | 1557 |
| 482 | 20240117 | 105200 | 525373840 | 1276 | 1276 | 1276 | 1276 | 0 |
| 483 | 20240117 | 105100 | 525373840 | 1276 | 1276 | 1276 | 1276 | 6 |
| 484 | 20240117 | 105000 | 525366184 | 1275 | 1275 | 1275 | 1275 | 1 |
| 485 | 20240117 | 104900 | 525364909 | 1277 | 1276 | 1277 | 1276 | 600 |
| 486 | 20240117 | 104800 | 524598847 | 1277 | 1277 | 1277 | 1277 | 157 |
| 487 | 20240117 | 104700 | 524398358 | 1277 | 1273 | 1277 | 1273 | 568 |
| 488 | 20240117 | 104600 | 523674309 | 1274 | 1274 | 1274 | 1274 | 2000 |
| 489 | 20240117 | 104500 | 521126309 | 1269 | 1269 | 1269 | 1269 | 0 |
| 490 | 20240117 | 104400 | 521126309 | 1269 | 1269 | 1269 | 1269 | 0 |
| 491 | 20240117 | 104300 | 521126309 | 1269 | 1272 | 1272 | 1269 | 3306 |
| 492 | 20240117 | 104200 | 516930967 | 1271 | 1271 | 1271 | 1271 | 0 |
| 493 | 20240117 | 104100 | 516930967 | 1271 | 1273 | 1274 | 1271 | 3100 |
| 494 | 20240117 | 104000 | 512990587 | 1272 | 1271 | 1274 | 1270 | 416 |
| 495 | 20240117 | 103900 | 512461084 | 1271 | 1271 | 1271 | 1270 | 1090 |
| 496 | 20240117 | 103800 | 511076778 | 1271 | 1271 | 1271 | 1269 | 7124 |
| 497 | 20240117 | 103700 | 502035334 | 1272 | 1272 | 1272 | 1272 | 1 |
| 498 | 20240117 | 103600 | 502034062 | 1273 | 1273 | 1273 | 1271 | 5 |
| 499 | 20240117 | 103500 | 502027700 | 1274 | 1274 | 1274 | 1270 | 23 |
| 500 | 20240117 | 103400 | 501998433 | 1269 | 1270 | 1274 | 1269 | 70 |
| 501 | 20240117 | 103300 | 501909582 | 1270 | 1268 | 1270 | 1268 | 4486 |
| 502 | 20240117 | 103200 | 496219170 | 1268 | 1268 | 1268 | 1267 | 125 |
| 503 | 20240117 | 103100 | 496060693 | 1268 | 1260 | 1268 | 1260 | 1494 |
| 504 | 20240117 | 103000 | 494178236 | 1268 | 1261 | 1268 | 1260 | 2534 |
| 505 | 20240117 | 102900 | 490984832 | 1262 | 1269 | 1269 | 1262 | 8208 |
| 506 | 20240117 | 102800 | 480623059 | 1269 | 1269 | 1269 | 1269 | 6 |
| 507 | 20240117 | 102700 | 480615445 | 1269 | 1269 | 1269 | 1269 | 0 |
| 508 | 20240117 | 102600 | 480615445 | 1269 | 1269 | 1269 | 1269 | 0 |
| 509 | 20240117 | 102500 | 480615445 | 1269 | 1266 | 1269 | 1265 | 2676 |
| 510 | 20240117 | 102400 | 477224571 | 1266 | 1266 | 1266 | 1266 | 2 |
| 511 | 20240117 | 102300 | 477222039 | 1266 | 1266 | 1266 | 1266 | 1 |
| 512 | 20240117 | 102200 | 477220773 | 1263 | 1263 | 1263 | 1263 | 828 |
| 513 | 20240117 | 102100 | 476175009 | 1263 | 1263 | 1263 | 1263 | 0 |
| 514 | 20240117 | 102000 | 476175009 | 1263 | 1263 | 1263 | 1263 | 7 |
| 515 | 20240117 | 101900 | 476166168 | 1256 | 1262 | 1262 | 1256 | 761 |
| 516 | 20240117 | 101800 | 475210346 | 1255 | 1262 | 1262 | 1255 | 32225 |
| 517 | 20240117 | 101700 | 434704685 | 1263 | 1265 | 1265 | 1263 | 15 |
| 518 | 20240117 | 101600 | 434685732 | 1263 | 1263 | 1265 | 1263 | 1500 |
| 519 | 20240117 | 101500 | 432791212 | 1261 | 1266 | 1266 | 1261 | 10755 |
| 520 | 20240117 | 101400 | 419223962 | 1265 | 1262 | 1265 | 1262 | 2195 |
| 521 | 20240117 | 101300 | 416449638 | 1262 | 1262 | 1262 | 1262 | 120 |
| 522 | 20240117 | 101200 | 416298198 | 1264 | 1264 | 1265 | 1264 | 666 |
| 523 | 20240117 | 101100 | 415456364 | 1264 | 1265 | 1265 | 1264 | 3000 |
| 524 | 20240117 | 101000 | 411663803 | 1265 | 1265 | 1265 | 1265 | 21 |
| 525 | 20240117 | 100900 | 411637238 | 1265 | 1265 | 1265 | 1265 | 1639 |
| 526 | 20240117 | 100800 | 409563903 | 1265 | 1271 | 1271 | 1265 | 4503 |
| 527 | 20240117 | 100700 | 403858366 | 1272 | 1272 | 1272 | 1272 | 100 |
| 528 | 20240117 | 100600 | 403731166 | 1273 | 1278 | 1278 | 1273 | 2890 |
| 529 | 20240117 | 100500 | 400050276 | 1278 | 1278 | 1278 | 1278 | 50 |
| 530 | 20240117 | 100400 | 399986376 | 1275 | 1278 | 1278 | 1275 | 2508 |
| 531 | 20240117 | 100300 | 396787800 | 1278 | 1278 | 1278 | 1278 | 7 |
| 532 | 20240117 | 100200 | 396778854 | 1275 | 1275 | 1275 | 1275 | 60 |
| 533 | 20240117 | 100100 | 396702354 | 1275 | 1276 | 1279 | 1275 | 3301 |
| 534 | 20240117 | 100000 | 392484329 | 1279 | 1275 | 1279 | 1275 | 1524 |
| 535 | 20240117 | 095900 | 390535213 | 1279 | 1279 | 1279 | 1279 | 706 |
| 536 | 20240117 | 095800 | 389632239 | 1279 | 1279 | 1279 | 1279 | 12 |
| 537 | 20240117 | 095700 | 389616891 | 1279 | 1274 | 1279 | 1274 | 1831 |
| 538 | 20240117 | 095600 | 387278227 | 1275 | 1275 | 1275 | 1275 | 18 |
| 539 | 20240117 | 095500 | 387255277 | 1270 | 1275 | 1276 | 1270 | 1933 |
| 540 | 20240117 | 095400 | 384791119 | 1276 | 1275 | 1276 | 1275 | 5015 |
| 541 | 20240117 | 095300 | 378396983 | 1275 | 1276 | 1276 | 1275 | 15953 |
| 542 | 20240117 | 095200 | 358052913 | 1276 | 1275 | 1276 | 1275 | 705 |
| 543 | 20240117 | 095100 | 357153733 | 1275 | 1276 | 1276 | 1275 | 926 |
| 544 | 20240117 | 095000 | 355972657 | 1278 | 1276 | 1278 | 1276 | 973 |
| 545 | 20240117 | 094900 | 354731105 | 1276 | 1277 | 1278 | 1276 | 3411 |
| 546 | 20240117 | 094800 | 350378549 | 1279 | 1279 | 1279 | 1279 | 3777 |
| 547 | 20240117 | 094700 | 345547766 | 1279 | 1279 | 1279 | 1279 | 1827 |
| 548 | 20240117 | 094600 | 343211033 | 1279 | 1280 | 1280 | 1279 | 561 |
| 549 | 20240117 | 094500 | 342493513 | 1280 | 1278 | 1280 | 1278 | 3375 |
| 550 | 20240117 | 094400 | 338173545 | 1280 | 1281 | 1282 | 1280 | 1135 |
| 551 | 20240117 | 094300 | 336720588 | 1280 | 1282 | 1282 | 1280 | 5350 |
| 552 | 20240117 | 094200 | 329871806 | 1282 | 1274 | 1282 | 1274 | 17220 |
| 553 | 20240117 | 094100 | 307859803 | 1270 | 1273 | 1274 | 1270 | 741 |
| 554 | 20240117 | 094000 | 306917367 | 1273 | 1269 | 1273 | 1269 | 6881 |
| 555 | 20240117 | 093900 | 298175681 | 1269 | 1267 | 1269 | 1267 | 958 |
| 556 | 20240117 | 093800 | 296959991 | 1266 | 1269 | 1270 | 1266 | 4210 |
| 557 | 20240117 | 093700 | 291617479 | 1269 | 1268 | 1269 | 1268 | 1000 |
| 558 | 20240117 | 093600 | 290348649 | 1269 | 1263 | 1269 | 1263 | 12548 |
| 559 | 20240117 | 093500 | 274484516 | 1263 | 1258 | 1263 | 1258 | 1129 |
| 560 | 20240117 | 093400 | 273063084 | 1258 | 1258 | 1258 | 1258 | 800 |
| 561 | 20240117 | 093300 | 272056684 | 1263 | 1258 | 1263 | 1257 | 3114 |
| 562 | 20240117 | 093200 | 268139467 | 1256 | 1257 | 1257 | 1256 | 1977 |
| 563 | 20240117 | 093100 | 265655904 | 1257 | 1263 | 1263 | 1257 | 4823 |
| 564 | 20240117 | 093000 | 259593300 | 1258 | 1258 | 1258 | 1258 | 2573 |
| 565 | 20240117 | 092900 | 256356466 | 1258 | 1258 | 1258 | 1258 | 93 |
| 566 | 20240117 | 092800 | 256239472 | 1258 | 1260 | 1260 | 1258 | 2778 |
| 567 | 20240117 | 092700 | 252743504 | 1264 | 1264 | 1264 | 1264 | 252 |
| 568 | 20240117 | 092600 | 252424976 | 1264 | 1263 | 1264 | 1263 | 780 |
| 569 | 20240117 | 092500 | 251439305 | 1263 | 1260 | 1263 | 1260 | 870 |
| 570 | 20240117 | 092400 | 250340633 | 1260 | 1257 | 1260 | 1257 | 3201 |
| 571 | 20240117 | 092300 | 246316973 | 1257 | 1258 | 1258 | 1257 | 5550 |
| 572 | 20240117 | 092200 | 239338343 | 1258 | 1259 | 1259 | 1258 | 473 |
| 573 | 20240117 | 092100 | 238742909 | 1260 | 1260 | 1260 | 1258 | 5722 |
| 574 | 20240117 | 092000 | 231540186 | 1261 | 1261 | 1261 | 1260 | 3264 |
| 575 | 20240117 | 091900 | 227424532 | 1264 | 1260 | 1264 | 1258 | 509 |
| 576 | 20240117 | 091800 | 226783698 | 1260 | 1260 | 1260 | 1260 | 100 |
| 577 | 20240117 | 091700 | 226657698 | 1259 | 1263 | 1263 | 1258 | 4351 |
| 578 | 20240117 | 091600 | 221166180 | 1266 | 1262 | 1266 | 1262 | 261 |
| 579 | 20240117 | 091500 | 220836758 | 1263 | 1262 | 1263 | 1262 | 6922 |
| 580 | 20240117 | 091400 | 212097054 | 1262 | 1262 | 1262 | 1262 | 11087 |
| 581 | 20240117 | 091300 | 198105260 | 1257 | 1258 | 1262 | 1255 | 14005 |
| 582 | 20240117 | 091200 | 180521929 | 1258 | 1265 | 1266 | 1258 | 9132 |
| 583 | 20240117 | 091100 | 169001466 | 1265 | 1265 | 1265 | 1265 | 22 |
| 584 | 20240117 | 091000 | 168973636 | 1266 | 1262 | 1266 | 1262 | 1218 |
| 585 | 20240117 | 090900 | 167431936 | 1262 | 1270 | 1270 | 1262 | 9823 |
| 586 | 20240117 | 090800 | 154993760 | 1270 | 1277 | 1277 | 1270 | 11646 |
| 587 | 20240117 | 090700 | 140190214 | 1273 | 1276 | 1278 | 1273 | 8267 |
| 588 | 20240117 | 090600 | 129642839 | 1276 | 1278 | 1278 | 1276 | 4873 |
| 589 | 20240117 | 090500 | 123416225 | 1278 | 1275 | 1278 | 1273 | 4407 |
| 590 | 20240117 | 090400 | 117793612 | 1275 | 1275 | 1279 | 1275 | 1851 |
| 591 | 20240117 | 090300 | 115430187 | 1280 | 1282 | 1282 | 1278 | 24535 |
| 592 | 20240117 | 090200 | 84017942 | 1285 | 1285 | 1290 | 1282 | 13762 |
| 593 | 20240117 | 090100 | 66298424 | 1285 | 1267 | 1288 | 1267 | 23826 |
| 594 | 20240117 | 090000 | 35843849 | 1273 | 1260 | 1273 | 1260 | 27366 |