30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 25727 |
| 3 | 20231222 | 185100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20231222 | 185000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20231222 | 184900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20231222 | 184800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20231222 | 184700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20231222 | 184600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20231222 | 184500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20231222 | 184400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20231222 | 184300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20231222 | 184200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20231222 | 184100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20231222 | 184000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20231222 | 183900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20231222 | 183800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20231222 | 183700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20231222 | 183600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20231222 | 183500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20231222 | 183400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20231222 | 183300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20231222 | 183200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20231222 | 183100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20231222 | 183000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20231222 | 182900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20231222 | 182800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20231222 | 182700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20231222 | 182600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20231222 | 182500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20231222 | 182400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20231222 | 182300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20231222 | 182200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 25727 |
| 33 | 20231222 | 182100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20231222 | 182000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20231222 | 181900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20231222 | 181800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20231222 | 181700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20231222 | 181600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20231222 | 181500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20231222 | 181400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20231222 | 181300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20231222 | 181200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20231222 | 181100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20231222 | 181000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20231222 | 180900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20231222 | 180800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20231222 | 180700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20231222 | 180600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20231222 | 180500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20231222 | 180400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20231222 | 180300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20231222 | 180200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20231222 | 180100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20231222 | 180000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20231222 | 175900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20231222 | 175800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20231222 | 175700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20231222 | 175600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20231222 | 175500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20231222 | 175400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20231222 | 175300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20231222 | 175200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 25727 |
| 63 | 20231222 | 175100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20231222 | 175000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20231222 | 174900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20231222 | 174800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20231222 | 174700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20231222 | 174600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20231222 | 174500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20231222 | 174400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20231222 | 174300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20231222 | 174200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20231222 | 174100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20231222 | 174000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20231222 | 173900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20231222 | 173800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20231222 | 173700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20231222 | 173600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20231222 | 173500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20231222 | 173400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20231222 | 173300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20231222 | 173200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20231222 | 173100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20231222 | 173000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20231222 | 172900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20231222 | 172800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20231222 | 172700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20231222 | 172600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20231222 | 172500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20231222 | 172400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20231222 | 172300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20231222 | 172200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 25727 |
| 93 | 20231222 | 172100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20231222 | 172000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20231222 | 171900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20231222 | 171800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20231222 | 171700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20231222 | 171600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20231222 | 171500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20231222 | 171400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20231222 | 171300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20231222 | 171200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20231222 | 171100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20231222 | 171000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20231222 | 170900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20231222 | 170800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20231222 | 170700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20231222 | 170600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20231222 | 170500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20231222 | 170400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20231222 | 170300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20231222 | 170200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20231222 | 170100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20231222 | 170000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20231222 | 165900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20231222 | 165800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20231222 | 165700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20231222 | 165600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20231222 | 165500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20231222 | 165400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20231222 | 165300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20231222 | 165200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 25727 |
| 123 | 20231222 | 165100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20231222 | 165000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20231222 | 164900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20231222 | 164800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20231222 | 164700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20231222 | 164600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20231222 | 164500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20231222 | 164400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20231222 | 164300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20231222 | 164200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20231222 | 164100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20231222 | 164000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20231222 | 163900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20231222 | 163800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20231222 | 163700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20231222 | 163600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20231222 | 163500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20231222 | 163400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20231222 | 163300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20231222 | 163200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20231222 | 163100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20231222 | 163000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20231222 | 162900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20231222 | 162800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20231222 | 162700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20231222 | 162600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20231222 | 162500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20231222 | 162400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20231222 | 162300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20231222 | 162200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 25727 |
| 153 | 20231222 | 162100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20231222 | 162000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20231222 | 161900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20231222 | 161800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20231222 | 161700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20231222 | 161600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20231222 | 161500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20231222 | 161400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20231222 | 161300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20231222 | 161200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20231222 | 161100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20231222 | 161000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20231222 | 160900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20231222 | 160800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20231222 | 160700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20231222 | 160600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20231222 | 160500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20231222 | 160400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20231222 | 160300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20231222 | 160200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20231222 | 160100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20231222 | 160000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20231222 | 155900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20231222 | 155800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20231222 | 155700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20231222 | 155600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20231222 | 155500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20231222 | 155400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20231222 | 155300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20231222 | 155200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 25727 |
| 183 | 20231222 | 155100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20231222 | 155000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20231222 | 154900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20231222 | 154800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20231222 | 154700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20231222 | 154600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20231222 | 154500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20231222 | 154400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20231222 | 154300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20231222 | 154200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20231222 | 154100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20231222 | 154000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20231222 | 153900 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20231222 | 153800 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20231222 | 153700 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20231222 | 153600 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20231222 | 153500 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20231222 | 153400 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20231222 | 153300 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20231222 | 153200 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20231222 | 153100 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20231222 | 153000 | 19505595470 | 3070 | 3070 | 3070 | 3070 | 25727 |
| 205 | 20231222 | 152900 | 19426613580 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20231222 | 152800 | 19426613580 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20231222 | 152700 | 19426613580 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20231222 | 152600 | 19426613580 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20231222 | 152500 | 19426613580 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20231222 | 152400 | 19426613580 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20231222 | 152300 | 19426613580 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20231222 | 152200 | 19426613580 | 3065 | 3065 | 3065 | 3065 | 0 |
| 213 | 20231222 | 152100 | 19426613580 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20231222 | 152000 | 19426613580 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20231222 | 151900 | 19426613580 | 3065 | 3055 | 3065 | 3055 | 12098 |
| 216 | 20231222 | 151800 | 19389619120 | 3055 | 3055 | 3060 | 3040 | 5906 |
| 217 | 20231222 | 151700 | 19371608930 | 3055 | 3050 | 3055 | 3040 | 10562 |
| 218 | 20231222 | 151600 | 19339400500 | 3055 | 3070 | 3070 | 3055 | 3793 |
| 219 | 20231222 | 151500 | 19327801985 | 3070 | 3065 | 3070 | 3060 | 6644 |
| 220 | 20231222 | 151400 | 19307406515 | 3070 | 3065 | 3070 | 3055 | 5452 |
| 221 | 20231222 | 151300 | 19290708765 | 3065 | 3060 | 3065 | 3060 | 3491 |
| 222 | 20231222 | 151200 | 19280013550 | 3060 | 3055 | 3060 | 3050 | 3399 |
| 223 | 20231222 | 151100 | 19269624910 | 3055 | 3055 | 3060 | 3050 | 2740 |
| 224 | 20231222 | 151000 | 19261257515 | 3055 | 3050 | 3055 | 3045 | 9390 |
| 225 | 20231222 | 150900 | 19232600020 | 3050 | 3050 | 3050 | 3045 | 4771 |
| 226 | 20231222 | 150800 | 19218051240 | 3045 | 3050 | 3050 | 3040 | 26052 |
| 227 | 20231222 | 150700 | 19138747480 | 3045 | 3035 | 3045 | 3030 | 11543 |
| 228 | 20231222 | 150600 | 19103664715 | 3035 | 3035 | 3035 | 3030 | 2155 |
| 229 | 20231222 | 150500 | 19097134085 | 3035 | 3035 | 3040 | 3030 | 1930 |
| 230 | 20231222 | 150400 | 19091278400 | 3035 | 3035 | 3040 | 3030 | 2628 |
| 231 | 20231222 | 150300 | 19083303785 | 3035 | 3035 | 3035 | 3035 | 1573 |
| 232 | 20231222 | 150200 | 19078529730 | 3030 | 3030 | 3030 | 3025 | 2542 |
| 233 | 20231222 | 150100 | 19070834820 | 3030 | 3040 | 3040 | 3030 | 2511 |
| 234 | 20231222 | 150000 | 19063226060 | 3040 | 3030 | 3040 | 3030 | 455 |
| 235 | 20231222 | 145900 | 19061845525 | 3035 | 3040 | 3045 | 3025 | 13982 |
| 236 | 20231222 | 145800 | 19019419275 | 3045 | 3040 | 3045 | 3040 | 1014 |
| 237 | 20231222 | 145700 | 19016335435 | 3040 | 3045 | 3045 | 3040 | 607 |
| 238 | 20231222 | 145600 | 19014490020 | 3040 | 3045 | 3045 | 3040 | 1555 |
| 239 | 20231222 | 145500 | 19009762805 | 3045 | 3050 | 3050 | 3040 | 1522 |
| 240 | 20231222 | 145400 | 19005123345 | 3045 | 3050 | 3050 | 3045 | 1164 |
| 241 | 20231222 | 145300 | 19001578750 | 3045 | 3040 | 3045 | 3035 | 6910 |
| 242 | 20231222 | 145200 | 18980579975 | 3040 | 3035 | 3040 | 3035 | 1704 |
| 243 | 20231222 | 145100 | 18975408315 | 3035 | 3035 | 3035 | 3035 | 2427 |
| 244 | 20231222 | 145000 | 18968042370 | 3035 | 3035 | 3040 | 3035 | 1026 |
| 245 | 20231222 | 144900 | 18964928185 | 3040 | 3040 | 3040 | 3040 | 1836 |
| 246 | 20231222 | 144800 | 18959346745 | 3040 | 3035 | 3040 | 3035 | 1407 |
| 247 | 20231222 | 144700 | 18955072765 | 3040 | 3040 | 3040 | 3040 | 5927 |
| 248 | 20231222 | 144600 | 18937054685 | 3045 | 3045 | 3050 | 3045 | 399 |
| 249 | 20231222 | 144500 | 18935839130 | 3045 | 3050 | 3050 | 3045 | 548 |
| 250 | 20231222 | 144400 | 18934169970 | 3050 | 3050 | 3050 | 3050 | 635 |
| 251 | 20231222 | 144300 | 18932233220 | 3050 | 3050 | 3050 | 3050 | 3313 |
| 252 | 20231222 | 144200 | 18922128570 | 3045 | 3040 | 3045 | 3040 | 4819 |
| 253 | 20231222 | 144100 | 18907463170 | 3035 | 3040 | 3040 | 3035 | 522 |
| 254 | 20231222 | 144000 | 18905877840 | 3035 | 3040 | 3040 | 3035 | 471 |
| 255 | 20231222 | 143900 | 18904448135 | 3040 | 3040 | 3045 | 3040 | 407 |
| 256 | 20231222 | 143800 | 18903210800 | 3035 | 3045 | 3045 | 3035 | 2168 |
| 257 | 20231222 | 143700 | 18896630755 | 3040 | 3040 | 3045 | 3035 | 3229 |
| 258 | 20231222 | 143600 | 18886823110 | 3040 | 3035 | 3040 | 3035 | 2611 |
| 259 | 20231222 | 143500 | 18878893510 | 3035 | 3040 | 3040 | 3035 | 5792 |
| 260 | 20231222 | 143400 | 18861286530 | 3040 | 3040 | 3045 | 3040 | 1330 |
| 261 | 20231222 | 143300 | 18857241530 | 3045 | 3055 | 3055 | 3040 | 4869 |
| 262 | 20231222 | 143200 | 18842398990 | 3055 | 3050 | 3055 | 3050 | 808 |
| 263 | 20231222 | 143100 | 18839930770 | 3050 | 3055 | 3055 | 3050 | 2444 |
| 264 | 20231222 | 143000 | 18832474060 | 3050 | 3060 | 3060 | 3050 | 735 |
| 265 | 20231222 | 142900 | 18830230350 | 3060 | 3060 | 3060 | 3060 | 126 |
| 266 | 20231222 | 142800 | 18829844790 | 3055 | 3055 | 3060 | 3050 | 1170 |
| 267 | 20231222 | 142700 | 18826270550 | 3055 | 3055 | 3060 | 3055 | 2476 |
| 268 | 20231222 | 142600 | 18818706270 | 3055 | 3055 | 3060 | 3055 | 3082 |
| 269 | 20231222 | 142500 | 18809290740 | 3055 | 3060 | 3060 | 3055 | 3783 |
| 270 | 20231222 | 142400 | 18797729520 | 3060 | 3060 | 3065 | 3055 | 7161 |
| 271 | 20231222 | 142300 | 18775815085 | 3060 | 3060 | 3060 | 3055 | 419 |
| 272 | 20231222 | 142200 | 18774534135 | 3060 | 3065 | 3065 | 3060 | 2035 |
| 273 | 20231222 | 142100 | 18768306390 | 3065 | 3060 | 3065 | 3060 | 1017 |
| 274 | 20231222 | 142000 | 18765194155 | 3060 | 3065 | 3070 | 3060 | 5137 |
| 275 | 20231222 | 141900 | 18749446345 | 3065 | 3075 | 3075 | 3065 | 2713 |
| 276 | 20231222 | 141800 | 18741122620 | 3075 | 3075 | 3075 | 3070 | 1284 |
| 277 | 20231222 | 141700 | 18737174370 | 3075 | 3075 | 3075 | 3070 | 1146 |
| 278 | 20231222 | 141600 | 18733651520 | 3075 | 3075 | 3075 | 3070 | 151 |
| 279 | 20231222 | 141500 | 18733187200 | 3075 | 3070 | 3075 | 3065 | 1077 |
| 280 | 20231222 | 141400 | 18729880910 | 3070 | 3070 | 3070 | 3070 | 1078 |
| 281 | 20231222 | 141300 | 18726571450 | 3070 | 3080 | 3080 | 3070 | 5373 |
| 282 | 20231222 | 141200 | 18710055110 | 3080 | 3070 | 3085 | 3065 | 9551 |
| 283 | 20231222 | 141100 | 18680670545 | 3070 | 3055 | 3070 | 3055 | 2897 |
| 284 | 20231222 | 141000 | 18671798105 | 3055 | 3055 | 3060 | 3050 | 9684 |
| 285 | 20231222 | 140900 | 18642221365 | 3055 | 3060 | 3060 | 3055 | 2478 |
| 286 | 20231222 | 140800 | 18634644595 | 3060 | 3065 | 3065 | 3060 | 1933 |
| 287 | 20231222 | 140700 | 18628729225 | 3065 | 3075 | 3075 | 3065 | 8151 |
| 288 | 20231222 | 140600 | 18603737645 | 3075 | 3075 | 3075 | 3065 | 3829 |
| 289 | 20231222 | 140500 | 18591988640 | 3070 | 3070 | 3070 | 3065 | 3667 |
| 290 | 20231222 | 140400 | 18580730965 | 3070 | 3055 | 3070 | 3050 | 2201 |
| 291 | 20231222 | 140300 | 18573990215 | 3055 | 3055 | 3055 | 3035 | 4420 |
| 292 | 20231222 | 140200 | 18560509645 | 3055 | 3055 | 3060 | 3030 | 9660 |
| 293 | 20231222 | 140100 | 18531131530 | 3050 | 3070 | 3070 | 3040 | 51790 |
| 294 | 20231222 | 140000 | 18373286540 | 3075 | 3070 | 3075 | 3070 | 785 |
| 295 | 20231222 | 135900 | 18370876430 | 3070 | 3070 | 3080 | 3070 | 6577 |
| 296 | 20231222 | 135800 | 18350677845 | 3070 | 3080 | 3080 | 3070 | 2473 |
| 297 | 20231222 | 135700 | 18343075425 | 3080 | 3080 | 3085 | 3080 | 1130 |
| 298 | 20231222 | 135600 | 18339594360 | 3080 | 3085 | 3085 | 3080 | 421 |
| 299 | 20231222 | 135500 | 18338296925 | 3085 | 3090 | 3090 | 3080 | 839 |
| 300 | 20231222 | 135400 | 18335712670 | 3085 | 3095 | 3095 | 3085 | 7004 |
| 301 | 20231222 | 135300 | 18314089270 | 3095 | 3095 | 3095 | 3095 | 2350 |
| 302 | 20231222 | 135200 | 18306816020 | 3100 | 3095 | 3100 | 3090 | 1330 |
| 303 | 20231222 | 135100 | 18302701775 | 3090 | 3100 | 3100 | 3090 | 4216 |
| 304 | 20231222 | 135000 | 18289657270 | 3105 | 3105 | 3105 | 3100 | 1997 |
| 305 | 20231222 | 134900 | 18283462440 | 3105 | 3115 | 3115 | 3100 | 1013 |
| 306 | 20231222 | 134800 | 18280315210 | 3115 | 3110 | 3115 | 3105 | 1531 |
| 307 | 20231222 | 134700 | 18275554255 | 3110 | 3110 | 3110 | 3105 | 1427 |
| 308 | 20231222 | 134600 | 18271116335 | 3110 | 3100 | 3110 | 3100 | 3514 |
| 309 | 20231222 | 134500 | 18260203655 | 3100 | 3095 | 3100 | 3095 | 2151 |
| 310 | 20231222 | 134400 | 18253535710 | 3095 | 3110 | 3110 | 3095 | 1703 |
| 311 | 20231222 | 134300 | 18248256615 | 3110 | 3105 | 3110 | 3100 | 886 |
| 312 | 20231222 | 134200 | 18245507990 | 3105 | 3110 | 3110 | 3105 | 1831 |
| 313 | 20231222 | 134100 | 18239816150 | 3110 | 3115 | 3120 | 3110 | 2289 |
| 314 | 20231222 | 134000 | 18232685320 | 3115 | 3125 | 3125 | 3110 | 4527 |
| 315 | 20231222 | 133900 | 18218558165 | 3125 | 3120 | 3125 | 3120 | 7586 |
| 316 | 20231222 | 133800 | 18194868730 | 3120 | 3100 | 3125 | 3100 | 10148 |
| 317 | 20231222 | 133700 | 18163255360 | 3100 | 3095 | 3100 | 3090 | 5545 |
| 318 | 20231222 | 133600 | 18146089705 | 3095 | 3080 | 3100 | 3075 | 8142 |
| 319 | 20231222 | 133500 | 18120921810 | 3075 | 3075 | 3080 | 3070 | 4839 |
| 320 | 20231222 | 133400 | 18106043045 | 3075 | 3075 | 3080 | 3070 | 2884 |
| 321 | 20231222 | 133300 | 18097175105 | 3070 | 3065 | 3075 | 3065 | 1907 |
| 322 | 20231222 | 133200 | 18091328095 | 3075 | 3065 | 3075 | 3065 | 3713 |
| 323 | 20231222 | 133100 | 18079938555 | 3065 | 3080 | 3080 | 3060 | 9066 |
| 324 | 20231222 | 133000 | 18052102450 | 3085 | 3090 | 3090 | 3080 | 13065 |
| 325 | 20231222 | 132900 | 18011842400 | 3090 | 3090 | 3095 | 3090 | 2320 |
| 326 | 20231222 | 132800 | 18004672750 | 3095 | 3095 | 3095 | 3090 | 2070 |
| 327 | 20231222 | 132700 | 17998266475 | 3095 | 3090 | 3095 | 3090 | 5956 |
| 328 | 20231222 | 132600 | 17979857090 | 3090 | 3090 | 3095 | 3090 | 2547 |
| 329 | 20231222 | 132500 | 17971981520 | 3095 | 3090 | 3095 | 3090 | 305 |
| 330 | 20231222 | 132400 | 17971038345 | 3095 | 3090 | 3095 | 3085 | 4252 |
| 331 | 20231222 | 132300 | 17957910800 | 3085 | 3090 | 3095 | 3085 | 748 |
| 332 | 20231222 | 132200 | 17955599315 | 3090 | 3085 | 3095 | 3085 | 1222 |
| 333 | 20231222 | 132100 | 17951828775 | 3085 | 3075 | 3085 | 3070 | 7751 |
| 334 | 20231222 | 132000 | 17927992995 | 3080 | 3100 | 3100 | 3080 | 6775 |
| 335 | 20231222 | 131900 | 17907034025 | 3100 | 3115 | 3115 | 3095 | 4119 |
| 336 | 20231222 | 131800 | 17894255695 | 3115 | 3125 | 3125 | 3105 | 12307 |
| 337 | 20231222 | 131700 | 17855895670 | 3125 | 3105 | 3125 | 3105 | 12374 |
| 338 | 20231222 | 131600 | 17817341935 | 3115 | 3105 | 3115 | 3100 | 3323 |
| 339 | 20231222 | 131500 | 17807023020 | 3105 | 3120 | 3120 | 3100 | 8848 |
| 340 | 20231222 | 131400 | 17779504200 | 3120 | 3110 | 3120 | 3100 | 17667 |
| 341 | 20231222 | 131300 | 17724583855 | 3110 | 3100 | 3120 | 3080 | 18369 |
| 342 | 20231222 | 131200 | 17667506915 | 3100 | 3065 | 3125 | 3065 | 54981 |
| 343 | 20231222 | 131100 | 17496949885 | 3065 | 3065 | 3070 | 3065 | 1120 |
| 344 | 20231222 | 131000 | 17493516780 | 3065 | 3065 | 3065 | 3065 | 0 |
| 345 | 20231222 | 130900 | 17493516780 | 3065 | 3070 | 3070 | 3065 | 2001 |
| 346 | 20231222 | 130800 | 17487374175 | 3070 | 3070 | 3070 | 3065 | 996 |
| 347 | 20231222 | 130700 | 17484316570 | 3070 | 3075 | 3075 | 3070 | 993 |
| 348 | 20231222 | 130600 | 17481268055 | 3080 | 3080 | 3080 | 3075 | 3497 |
| 349 | 20231222 | 130500 | 17470509200 | 3075 | 3080 | 3080 | 3075 | 4619 |
| 350 | 20231222 | 130400 | 17456287820 | 3080 | 3085 | 3090 | 3080 | 1069 |
| 351 | 20231222 | 130300 | 17452993040 | 3085 | 3085 | 3095 | 3075 | 10354 |
| 352 | 20231222 | 130200 | 17421058075 | 3085 | 3065 | 3085 | 3065 | 8176 |
| 353 | 20231222 | 130100 | 17395939760 | 3060 | 3055 | 3060 | 3055 | 4565 |
| 354 | 20231222 | 130000 | 17381981900 | 3050 | 3050 | 3050 | 3050 | 7294 |
| 355 | 20231222 | 125900 | 17359735200 | 3050 | 3050 | 3050 | 3045 | 5815 |
| 356 | 20231222 | 125800 | 17341999465 | 3050 | 3045 | 3050 | 3045 | 360 |
| 357 | 20231222 | 125700 | 17340903260 | 3045 | 3045 | 3050 | 3045 | 312 |
| 358 | 20231222 | 125600 | 17339953195 | 3050 | 3050 | 3055 | 3050 | 7676 |
| 359 | 20231222 | 125500 | 17316532820 | 3050 | 3050 | 3050 | 3050 | 209 |
| 360 | 20231222 | 125400 | 17315895370 | 3050 | 3050 | 3055 | 3045 | 3085 |
| 361 | 20231222 | 125300 | 17306485605 | 3050 | 3045 | 3060 | 3045 | 3888 |
| 362 | 20231222 | 125200 | 17294622175 | 3050 | 3050 | 3050 | 3045 | 1164 |
| 363 | 20231222 | 125100 | 17291076425 | 3045 | 3055 | 3055 | 3045 | 8794 |
| 364 | 20231222 | 125000 | 17264231510 | 3055 | 3060 | 3060 | 3055 | 559 |
| 365 | 20231222 | 124900 | 17262520985 | 3055 | 3065 | 3070 | 3055 | 4269 |
| 366 | 20231222 | 124800 | 17249435855 | 3065 | 3060 | 3065 | 3060 | 5814 |
| 367 | 20231222 | 124700 | 17231635240 | 3060 | 3060 | 3065 | 3055 | 2980 |
| 368 | 20231222 | 124600 | 17222516065 | 3060 | 3050 | 3060 | 3050 | 5329 |
| 369 | 20231222 | 124500 | 17206227160 | 3050 | 3050 | 3050 | 3045 | 782 |
| 370 | 20231222 | 124400 | 17203845720 | 3045 | 3055 | 3055 | 3045 | 184 |
| 371 | 20231222 | 124300 | 17203285100 | 3055 | 3050 | 3055 | 3045 | 1493 |
| 372 | 20231222 | 124200 | 17198728765 | 3050 | 3050 | 3050 | 3050 | 352 |
| 373 | 20231222 | 124100 | 17197655165 | 3040 | 3050 | 3050 | 3035 | 4750 |
| 374 | 20231222 | 124000 | 17183195920 | 3055 | 3060 | 3060 | 3055 | 1278 |
| 375 | 20231222 | 123900 | 17179287095 | 3060 | 3065 | 3070 | 3055 | 2308 |
| 376 | 20231222 | 123800 | 17172219390 | 3065 | 3050 | 3065 | 3050 | 4200 |
| 377 | 20231222 | 123700 | 17159393205 | 3045 | 3045 | 3050 | 3045 | 535 |
| 378 | 20231222 | 123600 | 17157764125 | 3045 | 3040 | 3045 | 3040 | 945 |
| 379 | 20231222 | 123500 | 17154887050 | 3040 | 3035 | 3040 | 3035 | 2099 |
| 380 | 20231222 | 123400 | 17148506445 | 3040 | 3035 | 3040 | 3035 | 565 |
| 381 | 20231222 | 123300 | 17146790820 | 3035 | 3035 | 3040 | 3035 | 4737 |
| 382 | 20231222 | 123200 | 17132409955 | 3040 | 3030 | 3040 | 3030 | 1189 |
| 383 | 20231222 | 123100 | 17128798150 | 3035 | 3035 | 3035 | 3030 | 243 |
| 384 | 20231222 | 123000 | 17128060650 | 3030 | 3035 | 3035 | 3030 | 1466 |
| 385 | 20231222 | 122900 | 17123616365 | 3030 | 3035 | 3035 | 3030 | 1412 |
| 386 | 20231222 | 122800 | 17119331515 | 3035 | 3040 | 3040 | 3035 | 1841 |
| 387 | 20231222 | 122700 | 17113735200 | 3045 | 3045 | 3050 | 3045 | 780 |
| 388 | 20231222 | 122600 | 17111359560 | 3045 | 3040 | 3045 | 3040 | 591 |
| 389 | 20231222 | 122500 | 17109562915 | 3040 | 3040 | 3040 | 3040 | 118 |
| 390 | 20231222 | 122400 | 17109204195 | 3040 | 3035 | 3040 | 3035 | 1093 |
| 391 | 20231222 | 122300 | 17105881930 | 3035 | 3040 | 3040 | 3035 | 1040 |
| 392 | 20231222 | 122200 | 17102720580 | 3035 | 3040 | 3040 | 3035 | 731 |
| 393 | 20231222 | 122100 | 17100498890 | 3035 | 3035 | 3040 | 3035 | 1155 |
| 394 | 20231222 | 122000 | 17096993440 | 3035 | 3030 | 3035 | 3030 | 1072 |
| 395 | 20231222 | 121900 | 17093743600 | 3030 | 3040 | 3040 | 3030 | 1148 |
| 396 | 20231222 | 121800 | 17090257975 | 3040 | 3040 | 3040 | 3035 | 3641 |
| 397 | 20231222 | 121700 | 17079205570 | 3040 | 3040 | 3040 | 3040 | 2564 |
| 398 | 20231222 | 121600 | 17071411010 | 3040 | 3035 | 3040 | 3035 | 2041 |
| 399 | 20231222 | 121500 | 17065210255 | 3040 | 3040 | 3040 | 3040 | 631 |
| 400 | 20231222 | 121400 | 17063292015 | 3035 | 3030 | 3035 | 3030 | 111 |
| 401 | 20231222 | 121300 | 17062955590 | 3030 | 3035 | 3035 | 3030 | 73 |
| 402 | 20231222 | 121200 | 17062734385 | 3035 | 3040 | 3040 | 3035 | 2229 |
| 403 | 20231222 | 121100 | 17055968490 | 3040 | 3040 | 3040 | 3040 | 921 |
| 404 | 20231222 | 121000 | 17053168650 | 3040 | 3035 | 3040 | 3035 | 743 |
| 405 | 20231222 | 120900 | 17050912080 | 3040 | 3035 | 3040 | 3035 | 561 |
| 406 | 20231222 | 120800 | 17049209045 | 3035 | 3035 | 3035 | 3035 | 498 |
| 407 | 20231222 | 120700 | 17047697615 | 3035 | 3035 | 3035 | 3030 | 63 |
| 408 | 20231222 | 120600 | 17047506595 | 3035 | 3030 | 3035 | 3030 | 113 |
| 409 | 20231222 | 120500 | 17047164170 | 3030 | 3030 | 3030 | 3030 | 2809 |
| 410 | 20231222 | 120400 | 17038652900 | 3030 | 3030 | 3030 | 3030 | 3508 |
| 411 | 20231222 | 120300 | 17028023660 | 3030 | 3025 | 3035 | 3025 | 670 |
| 412 | 20231222 | 120200 | 17025991520 | 3030 | 3035 | 3040 | 3030 | 1872 |
| 413 | 20231222 | 120100 | 17020319195 | 3030 | 3040 | 3040 | 3030 | 2753 |
| 414 | 20231222 | 120000 | 17011974795 | 3040 | 3035 | 3040 | 3030 | 1591 |
| 415 | 20231222 | 115900 | 17007141195 | 3035 | 3030 | 3035 | 3030 | 672 |
| 416 | 20231222 | 115800 | 17005104910 | 3035 | 3030 | 3035 | 3030 | 409 |
| 417 | 20231222 | 115700 | 17003865550 | 3030 | 3035 | 3035 | 3030 | 2684 |
| 418 | 20231222 | 115600 | 16995730200 | 3035 | 3040 | 3040 | 3035 | 1388 |
| 419 | 20231222 | 115500 | 16991517615 | 3035 | 3050 | 3050 | 3035 | 4661 |
| 420 | 20231222 | 115400 | 16977358975 | 3050 | 3040 | 3050 | 3040 | 900 |
| 421 | 20231222 | 115300 | 16974619695 | 3040 | 3040 | 3045 | 3040 | 551 |
| 422 | 20231222 | 115200 | 16972943780 | 3040 | 3040 | 3040 | 3035 | 1251 |
| 423 | 20231222 | 115100 | 16969141895 | 3040 | 3040 | 3040 | 3035 | 190 |
| 424 | 20231222 | 115000 | 16968564300 | 3040 | 3040 | 3040 | 3040 | 689 |
| 425 | 20231222 | 114900 | 16966469740 | 3035 | 3040 | 3045 | 3035 | 1242 |
| 426 | 20231222 | 114800 | 16962693760 | 3035 | 3030 | 3035 | 3030 | 2956 |
| 427 | 20231222 | 114700 | 16953724050 | 3035 | 3030 | 3035 | 3030 | 722 |
| 428 | 20231222 | 114600 | 16951534500 | 3035 | 3030 | 3035 | 3030 | 1573 |
| 429 | 20231222 | 114500 | 16946760505 | 3030 | 3025 | 3030 | 3025 | 3492 |
| 430 | 20231222 | 114400 | 16936192115 | 3025 | 3035 | 3035 | 3025 | 1319 |
| 431 | 20231222 | 114300 | 16932195440 | 3040 | 3035 | 3040 | 3035 | 1387 |
| 432 | 20231222 | 114200 | 16927985845 | 3035 | 3030 | 3035 | 3030 | 5776 |
| 433 | 20231222 | 114100 | 16910465880 | 3035 | 3025 | 3035 | 3025 | 3130 |
| 434 | 20231222 | 114000 | 16900992610 | 3025 | 3020 | 3025 | 3020 | 117 |
| 435 | 20231222 | 113900 | 16900638695 | 3020 | 3020 | 3025 | 3020 | 409 |
| 436 | 20231222 | 113800 | 16899402115 | 3025 | 3020 | 3025 | 3015 | 1275 |
| 437 | 20231222 | 113700 | 16895551595 | 3020 | 3020 | 3020 | 3015 | 1734 |
| 438 | 20231222 | 113600 | 16890320945 | 3020 | 3015 | 3020 | 3015 | 607 |
| 439 | 20231222 | 113500 | 16888487870 | 3015 | 3020 | 3020 | 3010 | 2492 |
| 440 | 20231222 | 113400 | 16880983940 | 3020 | 3010 | 3020 | 3010 | 1481 |
| 441 | 20231222 | 113300 | 16876519000 | 3010 | 3020 | 3020 | 3010 | 279 |
| 442 | 20231222 | 113200 | 16875677025 | 3020 | 3010 | 3020 | 3010 | 1629 |
| 443 | 20231222 | 113100 | 16870771635 | 3010 | 3020 | 3020 | 3010 | 5745 |
| 444 | 20231222 | 113000 | 16853473870 | 3015 | 3020 | 3020 | 3015 | 528 |
| 445 | 20231222 | 112900 | 16851879425 | 3020 | 3020 | 3020 | 3015 | 2003 |
| 446 | 20231222 | 112800 | 16845831605 | 3020 | 3015 | 3020 | 3015 | 2135 |
| 447 | 20231222 | 112700 | 16839394530 | 3015 | 3020 | 3020 | 3015 | 744 |
| 448 | 20231222 | 112600 | 16837147845 | 3020 | 3015 | 3020 | 3015 | 1342 |
| 449 | 20231222 | 112500 | 16833099470 | 3015 | 3010 | 3020 | 3010 | 5599 |
| 450 | 20231222 | 112400 | 16816240945 | 3015 | 3010 | 3015 | 3005 | 4758 |
| 451 | 20231222 | 112300 | 16801906740 | 3010 | 3010 | 3015 | 3010 | 15012 |
| 452 | 20231222 | 112200 | 16756715290 | 3015 | 3020 | 3020 | 3015 | 2344 |
| 453 | 20231222 | 112100 | 16749645080 | 3015 | 3025 | 3025 | 3015 | 763 |
| 454 | 20231222 | 112000 | 16747342295 | 3015 | 3015 | 3020 | 3015 | 13999 |
| 455 | 20231222 | 111900 | 16705133845 | 3015 | 3015 | 3020 | 3010 | 8530 |
| 456 | 20231222 | 111800 | 16679424590 | 3015 | 3020 | 3020 | 3015 | 9934 |
| 457 | 20231222 | 111700 | 16649444015 | 3020 | 3020 | 3025 | 3015 | 4215 |
| 458 | 20231222 | 111600 | 16636728505 | 3020 | 3025 | 3035 | 3015 | 6487 |
| 459 | 20231222 | 111500 | 16617116830 | 3040 | 3020 | 3040 | 3020 | 19324 |
| 460 | 20231222 | 111400 | 16558698030 | 3025 | 3045 | 3045 | 3020 | 28619 |
| 461 | 20231222 | 111300 | 16471910080 | 3045 | 3040 | 3045 | 3040 | 3640 |
| 462 | 20231222 | 111200 | 16460831660 | 3045 | 3040 | 3045 | 3040 | 2225 |
| 463 | 20231222 | 111100 | 16454059105 | 3045 | 3050 | 3050 | 3040 | 2605 |
| 464 | 20231222 | 111000 | 16446125995 | 3045 | 3045 | 3050 | 3040 | 8992 |
| 465 | 20231222 | 110900 | 16418758010 | 3045 | 3045 | 3050 | 3035 | 2501 |
| 466 | 20231222 | 110800 | 16411155365 | 3045 | 3065 | 3065 | 3035 | 14087 |
| 467 | 20231222 | 110700 | 16368224745 | 3065 | 3070 | 3075 | 3065 | 2710 |
| 468 | 20231222 | 110600 | 16359912880 | 3070 | 3080 | 3090 | 3050 | 13871 |
| 469 | 20231222 | 110500 | 16317321180 | 3090 | 3055 | 3090 | 3050 | 21457 |
| 470 | 20231222 | 110400 | 16251470185 | 3055 | 3050 | 3055 | 3045 | 3700 |
| 471 | 20231222 | 110300 | 16240189440 | 3050 | 3045 | 3055 | 3045 | 6095 |
| 472 | 20231222 | 110200 | 16221615360 | 3050 | 3050 | 3050 | 3045 | 5327 |
| 473 | 20231222 | 110100 | 16205393990 | 3045 | 3055 | 3060 | 3045 | 28154 |
| 474 | 20231222 | 110000 | 16119501650 | 3055 | 3060 | 3065 | 3055 | 10166 |
| 475 | 20231222 | 105900 | 16088403655 | 3065 | 3055 | 3065 | 3055 | 6673 |
| 476 | 20231222 | 105800 | 16067981995 | 3055 | 3055 | 3060 | 3055 | 1872 |
| 477 | 20231222 | 105700 | 16062262685 | 3050 | 3060 | 3065 | 3050 | 5233 |
| 478 | 20231222 | 105600 | 16046254450 | 3060 | 3060 | 3060 | 3050 | 2701 |
| 479 | 20231222 | 105500 | 16038010225 | 3050 | 3060 | 3060 | 3050 | 3688 |
| 480 | 20231222 | 105400 | 16026743710 | 3060 | 3065 | 3065 | 3055 | 3896 |
| 481 | 20231222 | 105300 | 16014821235 | 3065 | 3065 | 3070 | 3060 | 5996 |
| 482 | 20231222 | 105200 | 15996440065 | 3060 | 3060 | 3060 | 3050 | 3761 |
| 483 | 20231222 | 105100 | 15984935685 | 3050 | 3055 | 3060 | 3050 | 5299 |
| 484 | 20231222 | 105000 | 15968757045 | 3060 | 3055 | 3060 | 3055 | 3121 |
| 485 | 20231222 | 104900 | 15959207115 | 3055 | 3060 | 3060 | 3045 | 25013 |
| 486 | 20231222 | 104800 | 15882836130 | 3060 | 3055 | 3060 | 3055 | 4442 |
| 487 | 20231222 | 104700 | 15869259160 | 3060 | 3060 | 3065 | 3055 | 5963 |
| 488 | 20231222 | 104600 | 15851024080 | 3065 | 3060 | 3065 | 3060 | 2148 |
| 489 | 20231222 | 104500 | 15844448780 | 3060 | 3065 | 3065 | 3055 | 7687 |
| 490 | 20231222 | 104400 | 15820933045 | 3070 | 3065 | 3070 | 3060 | 3738 |
| 491 | 20231222 | 104300 | 15809475045 | 3070 | 3060 | 3075 | 3055 | 10756 |
| 492 | 20231222 | 104200 | 15776509285 | 3060 | 3055 | 3065 | 3055 | 7791 |
| 493 | 20231222 | 104100 | 15752673465 | 3065 | 3060 | 3065 | 3055 | 2272 |
| 494 | 20231222 | 104000 | 15745721415 | 3070 | 3060 | 3070 | 3055 | 11221 |
| 495 | 20231222 | 103900 | 15711390355 | 3055 | 3060 | 3070 | 3050 | 10223 |
| 496 | 20231222 | 103800 | 15680096470 | 3065 | 3070 | 3070 | 3050 | 28713 |
| 497 | 20231222 | 103700 | 15592118610 | 3070 | 3095 | 3095 | 3070 | 6758 |
| 498 | 20231222 | 103600 | 15571283985 | 3095 | 3095 | 3100 | 3095 | 5319 |
| 499 | 20231222 | 103500 | 15554814205 | 3095 | 3100 | 3105 | 3095 | 4814 |
| 500 | 20231222 | 103400 | 15539894550 | 3105 | 3105 | 3105 | 3100 | 1235 |
| 501 | 20231222 | 103300 | 15536063050 | 3100 | 3100 | 3105 | 3100 | 2786 |
| 502 | 20231222 | 103200 | 15527426265 | 3100 | 3085 | 3105 | 3085 | 21461 |
| 503 | 20231222 | 103100 | 15461175555 | 3090 | 3090 | 3095 | 3085 | 3981 |
| 504 | 20231222 | 103000 | 15448878520 | 3090 | 3085 | 3090 | 3080 | 8244 |
| 505 | 20231222 | 102900 | 15423463915 | 3085 | 3095 | 3095 | 3085 | 6917 |
| 506 | 20231222 | 102800 | 15402099125 | 3100 | 3110 | 3110 | 3100 | 5368 |
| 507 | 20231222 | 102700 | 15385434880 | 3110 | 3100 | 3115 | 3100 | 7994 |
| 508 | 20231222 | 102600 | 15360567960 | 3100 | 3095 | 3105 | 3085 | 14311 |
| 509 | 20231222 | 102500 | 15316288485 | 3095 | 3105 | 3110 | 3080 | 16554 |
| 510 | 20231222 | 102400 | 15265101245 | 3110 | 3125 | 3130 | 3105 | 12449 |
| 511 | 20231222 | 102300 | 15226302000 | 3120 | 3125 | 3130 | 3120 | 5699 |
| 512 | 20231222 | 102200 | 15208486860 | 3125 | 3120 | 3125 | 3115 | 5079 |
| 513 | 20231222 | 102100 | 15192634930 | 3120 | 3120 | 3125 | 3115 | 5150 |
| 514 | 20231222 | 102000 | 15176566885 | 3125 | 3150 | 3150 | 3120 | 30871 |
| 515 | 20231222 | 101900 | 15079593020 | 3145 | 3115 | 3150 | 3110 | 67671 |
| 516 | 20231222 | 101800 | 14867603815 | 3115 | 3115 | 3125 | 3115 | 12250 |
| 517 | 20231222 | 101700 | 14829406630 | 3120 | 3120 | 3135 | 3115 | 16431 |
| 518 | 20231222 | 101600 | 14777999600 | 3125 | 3115 | 3125 | 3100 | 19853 |
| 519 | 20231222 | 101500 | 14716223115 | 3115 | 3125 | 3135 | 3105 | 28340 |
| 520 | 20231222 | 101400 | 14627797150 | 3130 | 3085 | 3130 | 3080 | 32068 |
| 521 | 20231222 | 101300 | 14528268035 | 3085 | 3080 | 3085 | 3075 | 5909 |
| 522 | 20231222 | 101200 | 14510062370 | 3080 | 3075 | 3085 | 3075 | 1629 |
| 523 | 20231222 | 101100 | 14505043830 | 3080 | 3095 | 3095 | 3080 | 12496 |
| 524 | 20231222 | 101000 | 14466455170 | 3090 | 3075 | 3095 | 3075 | 22746 |
| 525 | 20231222 | 100900 | 14396226025 | 3075 | 3055 | 3100 | 3050 | 16998 |
| 526 | 20231222 | 100800 | 14344036645 | 3055 | 3045 | 3060 | 3040 | 7688 |
| 527 | 20231222 | 100700 | 14320591075 | 3050 | 3060 | 3060 | 3050 | 25255 |
| 528 | 20231222 | 100600 | 14243486625 | 3050 | 3035 | 3060 | 3025 | 20229 |
| 529 | 20231222 | 100500 | 14181970310 | 3040 | 3045 | 3045 | 3035 | 19014 |
| 530 | 20231222 | 100400 | 14124206875 | 3045 | 3020 | 3050 | 3000 | 57119 |
| 531 | 20231222 | 100300 | 13952065720 | 3020 | 3045 | 3050 | 3005 | 72829 |
| 532 | 20231222 | 100200 | 13731686060 | 3050 | 3080 | 3080 | 3030 | 60818 |
| 533 | 20231222 | 100100 | 13546010180 | 3085 | 3095 | 3100 | 3080 | 7792 |
| 534 | 20231222 | 100000 | 13521968660 | 3100 | 3095 | 3100 | 3080 | 9908 |
| 535 | 20231222 | 095900 | 13491367215 | 3090 | 3090 | 3105 | 3085 | 42426 |
| 536 | 20231222 | 095800 | 13360248700 | 3090 | 3090 | 3095 | 3070 | 26334 |
| 537 | 20231222 | 095700 | 13279132030 | 3095 | 3080 | 3120 | 3080 | 41569 |
| 538 | 20231222 | 095600 | 13149937680 | 3080 | 3050 | 3100 | 3050 | 33130 |
| 539 | 20231222 | 095500 | 13048201330 | 3055 | 3055 | 3060 | 3030 | 51705 |
| 540 | 20231222 | 095400 | 12890677280 | 3060 | 3080 | 3080 | 3055 | 48233 |
| 541 | 20231222 | 095300 | 12742710685 | 3080 | 3045 | 3085 | 3045 | 47963 |
| 542 | 20231222 | 095200 | 12595564270 | 3050 | 3095 | 3100 | 3045 | 58961 |
| 543 | 20231222 | 095100 | 12414768290 | 3095 | 3130 | 3130 | 3095 | 45778 |
| 544 | 20231222 | 095000 | 12272484900 | 3130 | 3115 | 3190 | 3115 | 73409 |
| 545 | 20231222 | 094900 | 12040968095 | 3120 | 3155 | 3160 | 3100 | 82877 |
| 546 | 20231222 | 094800 | 11781481200 | 3155 | 3155 | 3185 | 3140 | 80428 |
| 547 | 20231222 | 094700 | 11527344285 | 3155 | 3150 | 3160 | 3135 | 63586 |
| 548 | 20231222 | 094600 | 11327430500 | 3150 | 3090 | 3190 | 3090 | 132904 |
| 549 | 20231222 | 094500 | 10911332920 | 3090 | 3140 | 3145 | 3075 | 129298 |
| 550 | 20231222 | 094400 | 10509991345 | 3135 | 3210 | 3210 | 3120 | 134722 |
| 551 | 20231222 | 094300 | 10085861740 | 3195 | 3230 | 3235 | 3190 | 89016 |
| 552 | 20231222 | 094200 | 9800063780 | 3235 | 3210 | 3280 | 3210 | 173955 |
| 553 | 20231222 | 094100 | 9234553700 | 3215 | 3315 | 3355 | 3185 | 311768 |
| 554 | 20231222 | 094000 | 8209489015 | 3325 | 3190 | 3350 | 3165 | 475259 |
| 555 | 20231222 | 093900 | 6670808620 | 3165 | 3165 | 3165 | 3165 | 0 |
| 556 | 20231222 | 093800 | 6670808620 | 3165 | 3165 | 3165 | 3165 | 6576 |
| 557 | 20231222 | 093700 | 6649995580 | 3165 | 3075 | 3165 | 3075 | 159249 |
| 558 | 20231222 | 093600 | 6152035240 | 3080 | 3085 | 3085 | 3070 | 25358 |
| 559 | 20231222 | 093500 | 6074011755 | 3085 | 3090 | 3100 | 3080 | 22136 |
| 560 | 20231222 | 093400 | 6005662735 | 3100 | 3085 | 3100 | 3080 | 51366 |
| 561 | 20231222 | 093300 | 5846859860 | 3085 | 3110 | 3115 | 3080 | 72659 |
| 562 | 20231222 | 093200 | 5621838210 | 3115 | 3045 | 3140 | 3045 | 133473 |
| 563 | 20231222 | 093100 | 5209914920 | 3050 | 3005 | 3055 | 3005 | 49004 |
| 564 | 20231222 | 093000 | 5061399915 | 3010 | 2980 | 3010 | 2980 | 14144 |
| 565 | 20231222 | 092900 | 5019153505 | 2980 | 2990 | 2995 | 2980 | 11538 |
| 566 | 20231222 | 092800 | 4984729955 | 2995 | 3010 | 3010 | 2980 | 24929 |
| 567 | 20231222 | 092700 | 4910109240 | 3010 | 3020 | 3025 | 3000 | 16735 |
| 568 | 20231222 | 092600 | 4859617975 | 3015 | 3030 | 3030 | 3000 | 13490 |
| 569 | 20231222 | 092500 | 4818943255 | 3030 | 2980 | 3035 | 2980 | 88157 |
| 570 | 20231222 | 092400 | 4553144570 | 2980 | 2990 | 2995 | 2980 | 10942 |
| 571 | 20231222 | 092300 | 4520462325 | 2985 | 2985 | 2995 | 2980 | 20120 |
| 572 | 20231222 | 092200 | 4460405870 | 2975 | 2980 | 2985 | 2970 | 16737 |
| 573 | 20231222 | 092100 | 4410577535 | 2980 | 2975 | 2985 | 2975 | 10902 |
| 574 | 20231222 | 092000 | 4378094590 | 2975 | 2975 | 2980 | 2960 | 22771 |
| 575 | 20231222 | 091900 | 4310435910 | 2970 | 2990 | 2990 | 2970 | 10258 |
| 576 | 20231222 | 091800 | 4279818770 | 2985 | 2995 | 2995 | 2980 | 13082 |
| 577 | 20231222 | 091700 | 4240747640 | 2995 | 3000 | 3000 | 2980 | 15194 |
| 578 | 20231222 | 091600 | 4195315800 | 3000 | 2995 | 3010 | 2995 | 15994 |
| 579 | 20231222 | 091500 | 4147292940 | 2995 | 3025 | 3030 | 2990 | 49244 |
| 580 | 20231222 | 091400 | 3999015900 | 3020 | 2965 | 3025 | 2960 | 28131 |
| 581 | 20231222 | 091300 | 3915037290 | 2960 | 2955 | 2960 | 2950 | 21410 |
| 582 | 20231222 | 091200 | 3851804970 | 2950 | 2965 | 2970 | 2945 | 30767 |
| 583 | 20231222 | 091100 | 3760684330 | 2965 | 2970 | 2970 | 2960 | 26093 |
| 584 | 20231222 | 091000 | 3683348210 | 2975 | 3020 | 3025 | 2965 | 52713 |
| 585 | 20231222 | 090900 | 3525562400 | 3020 | 2965 | 3020 | 2960 | 42221 |
| 586 | 20231222 | 090800 | 3399188020 | 2960 | 2925 | 2970 | 2925 | 62945 |
| 587 | 20231222 | 090700 | 3214190430 | 2930 | 2945 | 2945 | 2930 | 66885 |
| 588 | 20231222 | 090600 | 3017855090 | 2940 | 2980 | 2980 | 2935 | 37132 |
| 589 | 20231222 | 090500 | 2907943970 | 2980 | 2985 | 2990 | 2980 | 48635 |
| 590 | 20231222 | 090400 | 2762880360 | 2985 | 2995 | 2995 | 2975 | 71044 |
| 591 | 20231222 | 090300 | 2550892895 | 2990 | 3020 | 3045 | 2985 | 115443 |
| 592 | 20231222 | 090200 | 2202997890 | 3015 | 3060 | 3060 | 2990 | 142261 |
| 593 | 20231222 | 090100 | 1774449135 | 3060 | 3070 | 3160 | 3035 | 290150 |
| 594 | 20231222 | 090000 | 881251755 | 3070 | 2880 | 3090 | 2860 | 298379 |