31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 176781 |
| 3 | 20240111 | 185200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240111 | 185100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240111 | 185000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240111 | 184900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240111 | 184800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240111 | 184700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240111 | 184600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240111 | 184500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240111 | 184400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240111 | 184300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240111 | 184200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240111 | 184100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240111 | 184000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240111 | 183900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240111 | 183800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240111 | 183700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240111 | 183600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240111 | 183500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240111 | 183400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240111 | 183300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240111 | 183200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240111 | 183100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240111 | 183000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240111 | 182900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240111 | 182800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240111 | 182700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240111 | 182600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240111 | 182500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240111 | 182400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240111 | 182300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 176781 |
| 33 | 20240111 | 182200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240111 | 182100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240111 | 182000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240111 | 181900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240111 | 181800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240111 | 181700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240111 | 181600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240111 | 181500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240111 | 181400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240111 | 181300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240111 | 181200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240111 | 181100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240111 | 181000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240111 | 180900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240111 | 180800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240111 | 180700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240111 | 180600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240111 | 180500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240111 | 180400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240111 | 180300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240111 | 180200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240111 | 180100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240111 | 180000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240111 | 175900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240111 | 175800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240111 | 175700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240111 | 175600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240111 | 175500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240111 | 175400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240111 | 175300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 176781 |
| 63 | 20240111 | 175200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240111 | 175100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240111 | 175000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240111 | 174900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240111 | 174800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240111 | 174700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240111 | 174600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240111 | 174500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240111 | 174400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240111 | 174300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240111 | 174200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240111 | 174100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240111 | 174000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240111 | 173900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240111 | 173800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240111 | 173700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240111 | 173600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240111 | 173500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240111 | 173400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240111 | 173300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240111 | 173200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240111 | 173100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240111 | 173000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240111 | 172900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240111 | 172800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240111 | 172700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240111 | 172600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240111 | 172500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240111 | 172400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240111 | 172300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 176781 |
| 93 | 20240111 | 172200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240111 | 172100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240111 | 172000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240111 | 171900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240111 | 171800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240111 | 171700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240111 | 171600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240111 | 171500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240111 | 171400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240111 | 171300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240111 | 171200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240111 | 171100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240111 | 171000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240111 | 170900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240111 | 170800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240111 | 170700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240111 | 170600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240111 | 170500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240111 | 170400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240111 | 170300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240111 | 170200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240111 | 170100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240111 | 170000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240111 | 165900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240111 | 165800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240111 | 165700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240111 | 165600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240111 | 165500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240111 | 165400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240111 | 165300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 176781 |
| 123 | 20240111 | 165200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240111 | 165100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240111 | 165000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240111 | 164900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240111 | 164800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240111 | 164700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240111 | 164600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240111 | 164500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240111 | 164400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240111 | 164300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240111 | 164200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240111 | 164100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240111 | 164000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240111 | 163900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240111 | 163800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240111 | 163700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240111 | 163600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240111 | 163500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240111 | 163400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240111 | 163300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240111 | 163200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240111 | 163100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240111 | 163000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240111 | 162900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240111 | 162800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240111 | 162700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240111 | 162600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240111 | 162500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240111 | 162400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240111 | 162300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 176781 |
| 153 | 20240111 | 162200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240111 | 162100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240111 | 162000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240111 | 161900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240111 | 161800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240111 | 161700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240111 | 161600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240111 | 161500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240111 | 161400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240111 | 161300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240111 | 161200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240111 | 161100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240111 | 161000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240111 | 160900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240111 | 160800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240111 | 160700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240111 | 160600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240111 | 160500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240111 | 160400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240111 | 160300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240111 | 160200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240111 | 160100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240111 | 160000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240111 | 155900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240111 | 155800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240111 | 155700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240111 | 155600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240111 | 155500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240111 | 155400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240111 | 155300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 176781 |
| 183 | 20240111 | 155200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240111 | 155100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240111 | 155000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240111 | 154900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240111 | 154800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240111 | 154700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240111 | 154600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240111 | 154500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240111 | 154400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240111 | 154300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240111 | 154200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240111 | 154100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240111 | 154000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240111 | 153900 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240111 | 153800 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240111 | 153700 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240111 | 153600 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240111 | 153500 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240111 | 153400 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240111 | 153300 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240111 | 153200 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240111 | 153100 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240111 | 153000 | 125748373490 | 3765 | 3765 | 3765 | 3765 | 176781 |
| 206 | 20240111 | 152900 | 125082793025 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20240111 | 152800 | 125082793025 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20240111 | 152700 | 125082793025 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20240111 | 152600 | 125082793025 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20240111 | 152500 | 125082793025 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20240111 | 152400 | 125082793025 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20240111 | 152300 | 125082793025 | 3795 | 3795 | 3795 | 3795 | 0 |
| 213 | 20240111 | 152200 | 125082793025 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20240111 | 152100 | 125082793025 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20240111 | 152000 | 125082793025 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20240111 | 151900 | 125082793025 | 3795 | 3750 | 3795 | 3745 | 161855 |
| 217 | 20240111 | 151800 | 124471418590 | 3750 | 3765 | 3780 | 3730 | 100795 |
| 218 | 20240111 | 151700 | 124091912920 | 3765 | 3740 | 3765 | 3735 | 43542 |
| 219 | 20240111 | 151600 | 123928643140 | 3735 | 3700 | 3740 | 3695 | 42961 |
| 220 | 20240111 | 151500 | 123768947390 | 3700 | 3680 | 3710 | 3680 | 48493 |
| 221 | 20240111 | 151400 | 123589630075 | 3680 | 3710 | 3710 | 3675 | 54135 |
| 222 | 20240111 | 151300 | 123389733050 | 3705 | 3700 | 3715 | 3700 | 18003 |
| 223 | 20240111 | 151200 | 123322965970 | 3710 | 3690 | 3715 | 3685 | 36049 |
| 224 | 20240111 | 151100 | 123189672640 | 3685 | 3740 | 3740 | 3685 | 78936 |
| 225 | 20240111 | 151000 | 122897314090 | 3740 | 3695 | 3740 | 3690 | 60093 |
| 226 | 20240111 | 150900 | 122674387330 | 3690 | 3705 | 3715 | 3690 | 23914 |
| 227 | 20240111 | 150800 | 122585879185 | 3705 | 3670 | 3710 | 3670 | 46694 |
| 228 | 20240111 | 150700 | 122413642320 | 3675 | 3730 | 3730 | 3670 | 108804 |
| 229 | 20240111 | 150600 | 122010895650 | 3730 | 3745 | 3750 | 3715 | 37357 |
| 230 | 20240111 | 150500 | 121871668175 | 3735 | 3730 | 3760 | 3730 | 18851 |
| 231 | 20240111 | 150400 | 121801123335 | 3735 | 3755 | 3760 | 3715 | 92283 |
| 232 | 20240111 | 150300 | 121456573780 | 3755 | 3760 | 3780 | 3750 | 47357 |
| 233 | 20240111 | 150200 | 121278099640 | 3760 | 3760 | 3770 | 3745 | 30272 |
| 234 | 20240111 | 150100 | 121164345750 | 3760 | 3750 | 3770 | 3735 | 40932 |
| 235 | 20240111 | 150000 | 121010837395 | 3750 | 3765 | 3790 | 3735 | 74052 |
| 236 | 20240111 | 145900 | 120733074575 | 3765 | 3810 | 3815 | 3740 | 99956 |
| 237 | 20240111 | 145800 | 120355406820 | 3810 | 3725 | 3830 | 3720 | 231894 |
| 238 | 20240111 | 145700 | 119477105520 | 3725 | 3735 | 3735 | 3715 | 8329 |
| 239 | 20240111 | 145600 | 119446072325 | 3735 | 3720 | 3735 | 3715 | 22179 |
| 240 | 20240111 | 145500 | 119363563605 | 3720 | 3720 | 3735 | 3715 | 6024 |
| 241 | 20240111 | 145400 | 119341139810 | 3720 | 3715 | 3740 | 3715 | 12313 |
| 242 | 20240111 | 145300 | 119295329770 | 3715 | 3720 | 3725 | 3710 | 16789 |
| 243 | 20240111 | 145200 | 119232889460 | 3715 | 3730 | 3750 | 3715 | 55159 |
| 244 | 20240111 | 145100 | 119026895765 | 3740 | 3695 | 3750 | 3695 | 18137 |
| 245 | 20240111 | 145000 | 118959306510 | 3705 | 3695 | 3720 | 3685 | 27340 |
| 246 | 20240111 | 144900 | 118858195175 | 3700 | 3730 | 3730 | 3675 | 65258 |
| 247 | 20240111 | 144800 | 118616781415 | 3730 | 3750 | 3775 | 3715 | 67963 |
| 248 | 20240111 | 144700 | 118362322675 | 3755 | 3765 | 3765 | 3740 | 24077 |
| 249 | 20240111 | 144600 | 118272031020 | 3765 | 3730 | 3795 | 3715 | 106246 |
| 250 | 20240111 | 144500 | 117873391985 | 3730 | 3710 | 3730 | 3690 | 52203 |
| 251 | 20240111 | 144400 | 117679441765 | 3710 | 3735 | 3740 | 3690 | 64629 |
| 252 | 20240111 | 144300 | 117439575625 | 3740 | 3745 | 3750 | 3730 | 30636 |
| 253 | 20240111 | 144200 | 117325148695 | 3745 | 3765 | 3775 | 3745 | 49274 |
| 254 | 20240111 | 144100 | 117139828675 | 3775 | 3720 | 3780 | 3715 | 116002 |
| 255 | 20240111 | 144000 | 116705459570 | 3710 | 3755 | 3755 | 3675 | 79570 |
| 256 | 20240111 | 143900 | 116410019200 | 3755 | 3755 | 3785 | 3740 | 44518 |
| 257 | 20240111 | 143800 | 116242772310 | 3750 | 3790 | 3800 | 3745 | 63154 |
| 258 | 20240111 | 143700 | 116004986425 | 3790 | 3795 | 3820 | 3790 | 24946 |
| 259 | 20240111 | 143600 | 115910253470 | 3795 | 3820 | 3825 | 3785 | 33164 |
| 260 | 20240111 | 143500 | 115784220820 | 3820 | 3835 | 3840 | 3810 | 41144 |
| 261 | 20240111 | 143400 | 115626803460 | 3835 | 3795 | 3835 | 3790 | 32339 |
| 262 | 20240111 | 143300 | 115503613240 | 3795 | 3815 | 3815 | 3790 | 27801 |
| 263 | 20240111 | 143200 | 115397941375 | 3815 | 3815 | 3820 | 3795 | 16084 |
| 264 | 20240111 | 143100 | 115336731530 | 3815 | 3815 | 3870 | 3800 | 53031 |
| 265 | 20240111 | 143000 | 115133705485 | 3815 | 3800 | 3820 | 3785 | 52797 |
| 266 | 20240111 | 142900 | 114933051305 | 3785 | 3820 | 3840 | 3785 | 81716 |
| 267 | 20240111 | 142800 | 114621100590 | 3820 | 3840 | 3890 | 3815 | 139963 |
| 268 | 20240111 | 142700 | 114081830305 | 3840 | 3860 | 3870 | 3805 | 80094 |
| 269 | 20240111 | 142600 | 113774733565 | 3860 | 3800 | 3895 | 3790 | 168734 |
| 270 | 20240111 | 142500 | 113125073915 | 3800 | 3745 | 3815 | 3730 | 152650 |
| 271 | 20240111 | 142400 | 112549240765 | 3740 | 3665 | 3740 | 3660 | 157844 |
| 272 | 20240111 | 142300 | 111964562370 | 3670 | 3640 | 3690 | 3640 | 94558 |
| 273 | 20240111 | 142200 | 111617195745 | 3670 | 3705 | 3705 | 3600 | 186182 |
| 274 | 20240111 | 142100 | 110937512885 | 3710 | 3735 | 3740 | 3665 | 151480 |
| 275 | 20240111 | 142000 | 110376345880 | 3745 | 3770 | 3775 | 3725 | 167668 |
| 276 | 20240111 | 141900 | 109747934730 | 3770 | 3780 | 3800 | 3765 | 51790 |
| 277 | 20240111 | 141800 | 109552218635 | 3780 | 3810 | 3815 | 3750 | 139299 |
| 278 | 20240111 | 141700 | 109025368930 | 3810 | 3840 | 3845 | 3805 | 45181 |
| 279 | 20240111 | 141600 | 108852826805 | 3840 | 3835 | 3845 | 3820 | 22755 |
| 280 | 20240111 | 141500 | 108765715325 | 3845 | 3845 | 3865 | 3810 | 112725 |
| 281 | 20240111 | 141400 | 108332191955 | 3850 | 3830 | 3850 | 3820 | 43801 |
| 282 | 20240111 | 141300 | 108164335195 | 3820 | 3840 | 3840 | 3805 | 33735 |
| 283 | 20240111 | 141200 | 108035419415 | 3840 | 3850 | 3850 | 3815 | 42653 |
| 284 | 20240111 | 141100 | 107871989230 | 3850 | 3875 | 3880 | 3850 | 51097 |
| 285 | 20240111 | 141000 | 107674983465 | 3875 | 3880 | 3885 | 3870 | 17579 |
| 286 | 20240111 | 140900 | 107606883475 | 3880 | 3880 | 3885 | 3875 | 10851 |
| 287 | 20240111 | 140800 | 107564804095 | 3880 | 3870 | 3880 | 3870 | 10879 |
| 288 | 20240111 | 140700 | 107522680375 | 3870 | 3865 | 3890 | 3860 | 36965 |
| 289 | 20240111 | 140600 | 107379650055 | 3865 | 3890 | 3890 | 3865 | 31388 |
| 290 | 20240111 | 140500 | 107257946290 | 3885 | 3900 | 3900 | 3885 | 19892 |
| 291 | 20240111 | 140400 | 107180585900 | 3900 | 3920 | 3925 | 3890 | 47769 |
| 292 | 20240111 | 140300 | 106994151910 | 3925 | 3925 | 3925 | 3920 | 4518 |
| 293 | 20240111 | 140200 | 106976424355 | 3925 | 3930 | 3930 | 3915 | 5492 |
| 294 | 20240111 | 140100 | 106954887095 | 3930 | 3935 | 3935 | 3925 | 6974 |
| 295 | 20240111 | 140000 | 106927474315 | 3930 | 3935 | 3935 | 3920 | 11197 |
| 296 | 20240111 | 135900 | 106883509645 | 3930 | 3925 | 3935 | 3925 | 12277 |
| 297 | 20240111 | 135800 | 106835260930 | 3925 | 3930 | 3935 | 3925 | 4821 |
| 298 | 20240111 | 135700 | 106816318635 | 3920 | 3935 | 3935 | 3920 | 4386 |
| 299 | 20240111 | 135600 | 106799074305 | 3935 | 3905 | 3935 | 3905 | 26622 |
| 300 | 20240111 | 135500 | 106694686195 | 3905 | 3905 | 3910 | 3900 | 3189 |
| 301 | 20240111 | 135400 | 106682241790 | 3905 | 3905 | 3905 | 3900 | 9283 |
| 302 | 20240111 | 135300 | 106646003510 | 3910 | 3910 | 3920 | 3910 | 4215 |
| 303 | 20240111 | 135200 | 106629499270 | 3910 | 3895 | 3910 | 3890 | 17239 |
| 304 | 20240111 | 135100 | 106562250105 | 3895 | 3900 | 3910 | 3895 | 10125 |
| 305 | 20240111 | 135000 | 106522739935 | 3900 | 3915 | 3920 | 3890 | 41500 |
| 306 | 20240111 | 134900 | 106360778890 | 3910 | 3920 | 3925 | 3905 | 10925 |
| 307 | 20240111 | 134800 | 106318019415 | 3925 | 3920 | 3930 | 3910 | 19138 |
| 308 | 20240111 | 134700 | 106243031890 | 3910 | 3910 | 3920 | 3905 | 25637 |
| 309 | 20240111 | 134600 | 106142810295 | 3910 | 3920 | 3925 | 3910 | 14863 |
| 310 | 20240111 | 134500 | 106084603790 | 3920 | 3930 | 3930 | 3915 | 6065 |
| 311 | 20240111 | 134400 | 106060805705 | 3930 | 3920 | 3930 | 3920 | 13697 |
| 312 | 20240111 | 134300 | 106007029900 | 3920 | 3930 | 3935 | 3915 | 10478 |
| 313 | 20240111 | 134200 | 105965912550 | 3930 | 3940 | 3940 | 3930 | 12823 |
| 314 | 20240111 | 134100 | 105915490800 | 3940 | 3940 | 3945 | 3940 | 8010 |
| 315 | 20240111 | 134000 | 105883901340 | 3940 | 3950 | 3955 | 3940 | 8045 |
| 316 | 20240111 | 133900 | 105852162290 | 3950 | 3930 | 3955 | 3930 | 3379 |
| 317 | 20240111 | 133800 | 105838822290 | 3955 | 3940 | 3955 | 3930 | 40719 |
| 318 | 20240111 | 133700 | 105678267590 | 3940 | 3950 | 3950 | 3935 | 27887 |
| 319 | 20240111 | 133600 | 105568313125 | 3950 | 3940 | 3955 | 3940 | 29408 |
| 320 | 20240111 | 133500 | 105452310165 | 3940 | 3910 | 3945 | 3910 | 12453 |
| 321 | 20240111 | 133400 | 105403420420 | 3910 | 3900 | 3925 | 3900 | 14006 |
| 322 | 20240111 | 133300 | 105348659840 | 3900 | 3905 | 3920 | 3900 | 13108 |
| 323 | 20240111 | 133200 | 105297476860 | 3910 | 3930 | 3935 | 3905 | 24982 |
| 324 | 20240111 | 133100 | 105199477340 | 3930 | 3900 | 3960 | 3900 | 33392 |
| 325 | 20240111 | 133000 | 105068415365 | 3900 | 3900 | 3905 | 3895 | 35596 |
| 326 | 20240111 | 132900 | 104929611430 | 3895 | 3875 | 3900 | 3865 | 52007 |
| 327 | 20240111 | 132800 | 104727657770 | 3875 | 3890 | 3900 | 3875 | 79099 |
| 328 | 20240111 | 132700 | 104420244160 | 3890 | 3905 | 3905 | 3885 | 43162 |
| 329 | 20240111 | 132600 | 104252075140 | 3905 | 3915 | 3920 | 3855 | 94424 |
| 330 | 20240111 | 132500 | 103884285000 | 3915 | 3930 | 3930 | 3910 | 63906 |
| 331 | 20240111 | 132400 | 103633810200 | 3925 | 3950 | 3950 | 3925 | 36682 |
| 332 | 20240111 | 132300 | 103489490460 | 3950 | 3960 | 3960 | 3945 | 11232 |
| 333 | 20240111 | 132200 | 103445110955 | 3960 | 3960 | 3965 | 3955 | 27460 |
| 334 | 20240111 | 132100 | 103336435825 | 3960 | 3965 | 3965 | 3955 | 9296 |
| 335 | 20240111 | 132000 | 103299638945 | 3955 | 3980 | 3985 | 3955 | 21552 |
| 336 | 20240111 | 131900 | 103214058345 | 3985 | 3980 | 3990 | 3970 | 15606 |
| 337 | 20240111 | 131800 | 103151934580 | 3970 | 3975 | 3980 | 3965 | 13754 |
| 338 | 20240111 | 131700 | 103097295340 | 3970 | 3970 | 3975 | 3965 | 9492 |
| 339 | 20240111 | 131600 | 103059605905 | 3975 | 3975 | 3980 | 3965 | 14540 |
| 340 | 20240111 | 131500 | 103001812060 | 3975 | 3940 | 3980 | 3940 | 45389 |
| 341 | 20240111 | 131400 | 102822487715 | 3945 | 3950 | 3955 | 3940 | 19140 |
| 342 | 20240111 | 131300 | 102747019250 | 3945 | 3955 | 3955 | 3945 | 23413 |
| 343 | 20240111 | 131200 | 102654540495 | 3950 | 3955 | 3960 | 3950 | 10095 |
| 344 | 20240111 | 131100 | 102614629020 | 3955 | 3955 | 3960 | 3955 | 9626 |
| 345 | 20240111 | 131000 | 102576550920 | 3955 | 3960 | 3960 | 3950 | 10449 |
| 346 | 20240111 | 130900 | 102535235370 | 3960 | 3960 | 3965 | 3955 | 11788 |
| 347 | 20240111 | 130800 | 102488561315 | 3960 | 3965 | 3970 | 3960 | 4788 |
| 348 | 20240111 | 130700 | 102469586165 | 3955 | 3965 | 3970 | 3955 | 8028 |
| 349 | 20240111 | 130600 | 102437789650 | 3950 | 3980 | 3980 | 3950 | 14991 |
| 350 | 20240111 | 130500 | 102378433015 | 3980 | 3985 | 3990 | 3960 | 9548 |
| 351 | 20240111 | 130400 | 102340485010 | 3990 | 3970 | 3995 | 3965 | 18111 |
| 352 | 20240111 | 130300 | 102268266715 | 3965 | 3950 | 3980 | 3950 | 31383 |
| 353 | 20240111 | 130200 | 102143857745 | 3950 | 3960 | 3965 | 3950 | 19442 |
| 354 | 20240111 | 130100 | 102066914720 | 3960 | 3960 | 3965 | 3955 | 27975 |
| 355 | 20240111 | 130000 | 101956124685 | 3965 | 3970 | 3975 | 3960 | 16638 |
| 356 | 20240111 | 125900 | 101890172840 | 3970 | 3980 | 3985 | 3970 | 25950 |
| 357 | 20240111 | 125800 | 101786970815 | 3980 | 3980 | 3985 | 3980 | 19577 |
| 358 | 20240111 | 125700 | 101709045315 | 3980 | 3990 | 3990 | 3975 | 33722 |
| 359 | 20240111 | 125600 | 101574755940 | 3985 | 3955 | 3990 | 3950 | 37000 |
| 360 | 20240111 | 125500 | 101427835850 | 3960 | 3955 | 3965 | 3935 | 63796 |
| 361 | 20240111 | 125400 | 101176160850 | 3955 | 3980 | 3980 | 3935 | 133358 |
| 362 | 20240111 | 125300 | 100648542025 | 3980 | 4000 | 4005 | 3980 | 71193 |
| 363 | 20240111 | 125200 | 100364043180 | 4000 | 4005 | 4010 | 4000 | 9271 |
| 364 | 20240111 | 125100 | 100326927535 | 4000 | 4015 | 4015 | 4000 | 49085 |
| 365 | 20240111 | 125000 | 100130222015 | 4015 | 4015 | 4020 | 4010 | 7097 |
| 366 | 20240111 | 124900 | 100101725475 | 4020 | 4020 | 4020 | 4010 | 12463 |
| 367 | 20240111 | 124800 | 100051661340 | 4015 | 4020 | 4025 | 4015 | 11868 |
| 368 | 20240111 | 124700 | 100003966270 | 4020 | 4025 | 4025 | 4020 | 5061 |
| 369 | 20240111 | 124600 | 99983620185 | 4020 | 4025 | 4030 | 4020 | 14086 |
| 370 | 20240111 | 124500 | 99926941820 | 4030 | 4025 | 4030 | 4025 | 9890 |
| 371 | 20240111 | 124400 | 99887093275 | 4030 | 4030 | 4030 | 4020 | 8851 |
| 372 | 20240111 | 124300 | 99851468440 | 4030 | 4030 | 4030 | 4025 | 4422 |
| 373 | 20240111 | 124200 | 99833659940 | 4025 | 4040 | 4040 | 4025 | 12684 |
| 374 | 20240111 | 124100 | 99782474070 | 4040 | 4030 | 4040 | 4025 | 23417 |
| 375 | 20240111 | 124000 | 99688073930 | 4030 | 4015 | 4030 | 4010 | 19916 |
| 376 | 20240111 | 123900 | 99607966550 | 4015 | 4010 | 4020 | 4005 | 18608 |
| 377 | 20240111 | 123800 | 99533285610 | 4010 | 4020 | 4025 | 4010 | 20496 |
| 378 | 20240111 | 123700 | 99451050115 | 4020 | 4025 | 4025 | 4020 | 6778 |
| 379 | 20240111 | 123600 | 99423789730 | 4025 | 4025 | 4025 | 4020 | 8071 |
| 380 | 20240111 | 123500 | 99391341780 | 4025 | 4030 | 4030 | 4020 | 11469 |
| 381 | 20240111 | 123400 | 99345194325 | 4030 | 4025 | 4030 | 4025 | 9951 |
| 382 | 20240111 | 123300 | 99305131135 | 4025 | 4020 | 4030 | 4020 | 7668 |
| 383 | 20240111 | 123200 | 99274277905 | 4025 | 4020 | 4030 | 4015 | 18502 |
| 384 | 20240111 | 123100 | 99199892475 | 4015 | 4020 | 4020 | 4015 | 11919 |
| 385 | 20240111 | 123000 | 99151992875 | 4020 | 4020 | 4035 | 4015 | 26909 |
| 386 | 20240111 | 122900 | 99043719475 | 4020 | 4035 | 4035 | 4020 | 14539 |
| 387 | 20240111 | 122800 | 98985161245 | 4035 | 4035 | 4040 | 4035 | 10414 |
| 388 | 20240111 | 122700 | 98943136005 | 4035 | 4045 | 4045 | 4035 | 23974 |
| 389 | 20240111 | 122600 | 98846314865 | 4045 | 4040 | 4045 | 4035 | 11095 |
| 390 | 20240111 | 122500 | 98801491065 | 4040 | 4040 | 4040 | 4035 | 6919 |
| 391 | 20240111 | 122400 | 98773560450 | 4040 | 4045 | 4050 | 4035 | 8222 |
| 392 | 20240111 | 122300 | 98740316000 | 4045 | 4050 | 4055 | 4045 | 12325 |
| 393 | 20240111 | 122200 | 98690394545 | 4055 | 4070 | 4070 | 4050 | 13059 |
| 394 | 20240111 | 122100 | 98637397575 | 4065 | 4070 | 4070 | 4060 | 19604 |
| 395 | 20240111 | 122000 | 98557659365 | 4070 | 4045 | 4070 | 4045 | 62970 |
| 396 | 20240111 | 121900 | 98302192260 | 4045 | 4045 | 4050 | 4040 | 5929 |
| 397 | 20240111 | 121800 | 98278225480 | 4045 | 4050 | 4050 | 4040 | 10692 |
| 398 | 20240111 | 121700 | 98234947645 | 4050 | 4045 | 4050 | 4035 | 7706 |
| 399 | 20240111 | 121600 | 98203799525 | 4045 | 4050 | 4050 | 4035 | 7631 |
| 400 | 20240111 | 121500 | 98172930625 | 4050 | 4035 | 4050 | 4035 | 12914 |
| 401 | 20240111 | 121400 | 98120709445 | 4040 | 4025 | 4040 | 4025 | 16811 |
| 402 | 20240111 | 121300 | 98052935610 | 4025 | 4020 | 4030 | 4020 | 16305 |
| 403 | 20240111 | 121200 | 97987264615 | 4025 | 4035 | 4035 | 4025 | 17781 |
| 404 | 20240111 | 121100 | 97915645575 | 4040 | 4045 | 4050 | 4035 | 15704 |
| 405 | 20240111 | 121000 | 97852152660 | 4045 | 4030 | 4045 | 4025 | 18458 |
| 406 | 20240111 | 120900 | 97777633575 | 4030 | 4015 | 4035 | 4015 | 27919 |
| 407 | 20240111 | 120800 | 97665331020 | 4020 | 4015 | 4025 | 4015 | 10725 |
| 408 | 20240111 | 120700 | 97622243815 | 4015 | 4025 | 4035 | 4015 | 16028 |
| 409 | 20240111 | 120600 | 97557786585 | 4025 | 4035 | 4035 | 4025 | 15879 |
| 410 | 20240111 | 120500 | 97493763295 | 4035 | 4040 | 4045 | 4035 | 14719 |
| 411 | 20240111 | 120400 | 97434300195 | 4040 | 4040 | 4050 | 4030 | 13357 |
| 412 | 20240111 | 120300 | 97380321365 | 4040 | 4045 | 4055 | 4010 | 30562 |
| 413 | 20240111 | 120200 | 97257072380 | 4045 | 4050 | 4055 | 4040 | 14126 |
| 414 | 20240111 | 120100 | 97199864190 | 4050 | 4060 | 4060 | 4045 | 8287 |
| 415 | 20240111 | 120000 | 97166299060 | 4060 | 4035 | 4060 | 4035 | 31162 |
| 416 | 20240111 | 115900 | 97040347630 | 4040 | 4035 | 4040 | 4030 | 9132 |
| 417 | 20240111 | 115800 | 97003481395 | 4035 | 4025 | 4040 | 4020 | 20056 |
| 418 | 20240111 | 115700 | 96922767180 | 4020 | 4010 | 4025 | 4005 | 12704 |
| 419 | 20240111 | 115600 | 96871740500 | 4010 | 4035 | 4040 | 4000 | 45419 |
| 420 | 20240111 | 115500 | 96689379395 | 4035 | 4040 | 4040 | 4030 | 7895 |
| 421 | 20240111 | 115400 | 96657498030 | 4040 | 4020 | 4045 | 4020 | 22351 |
| 422 | 20240111 | 115300 | 96567377700 | 4025 | 4030 | 4040 | 4020 | 10128 |
| 423 | 20240111 | 115200 | 96526570345 | 4030 | 4030 | 4040 | 4030 | 8430 |
| 424 | 20240111 | 115100 | 96492569595 | 4035 | 4045 | 4045 | 4030 | 30178 |
| 425 | 20240111 | 115000 | 96370742015 | 4045 | 4055 | 4055 | 4045 | 8134 |
| 426 | 20240111 | 114900 | 96337818345 | 4055 | 4050 | 4055 | 4045 | 14071 |
| 427 | 20240111 | 114800 | 96280832975 | 4045 | 4055 | 4060 | 4045 | 39507 |
| 428 | 20240111 | 114700 | 96120646235 | 4055 | 4065 | 4065 | 4040 | 22701 |
| 429 | 20240111 | 114600 | 96028600565 | 4065 | 4055 | 4080 | 4055 | 33738 |
| 430 | 20240111 | 114500 | 95891252115 | 4055 | 4040 | 4085 | 4030 | 62006 |
| 431 | 20240111 | 114400 | 95639104375 | 4040 | 4055 | 4055 | 4035 | 12657 |
| 432 | 20240111 | 114300 | 95587902985 | 4055 | 4050 | 4060 | 4050 | 18346 |
| 433 | 20240111 | 114200 | 95513505135 | 4060 | 4035 | 4060 | 4025 | 75683 |
| 434 | 20240111 | 114100 | 95207555755 | 4040 | 4035 | 4040 | 4020 | 12975 |
| 435 | 20240111 | 114000 | 95155241095 | 4025 | 4030 | 4045 | 4020 | 45376 |
| 436 | 20240111 | 113900 | 94972014810 | 4035 | 3980 | 4035 | 3980 | 68665 |
| 437 | 20240111 | 113800 | 94696623120 | 3980 | 4015 | 4015 | 3960 | 95544 |
| 438 | 20240111 | 113700 | 94315172425 | 4010 | 4015 | 4025 | 4005 | 47176 |
| 439 | 20240111 | 113600 | 94125938225 | 4015 | 4045 | 4045 | 4005 | 91399 |
| 440 | 20240111 | 113500 | 93757983435 | 4045 | 4055 | 4055 | 4045 | 16982 |
| 441 | 20240111 | 113400 | 93689234840 | 4055 | 4050 | 4060 | 4045 | 15675 |
| 442 | 20240111 | 113300 | 93625754335 | 4050 | 4045 | 4060 | 4035 | 59915 |
| 443 | 20240111 | 113200 | 93383541245 | 4040 | 4065 | 4070 | 4040 | 27521 |
| 444 | 20240111 | 113100 | 93271985230 | 4065 | 4070 | 4075 | 4065 | 15105 |
| 445 | 20240111 | 113000 | 93210524125 | 4070 | 4025 | 4075 | 4020 | 107880 |
| 446 | 20240111 | 112900 | 92773605110 | 4020 | 4065 | 4065 | 4020 | 127754 |
| 447 | 20240111 | 112800 | 92257368430 | 4065 | 4070 | 4075 | 4045 | 82832 |
| 448 | 20240111 | 112700 | 91921352510 | 4075 | 4090 | 4100 | 4070 | 54187 |
| 449 | 20240111 | 112600 | 91700100030 | 4095 | 4105 | 4110 | 4085 | 49974 |
| 450 | 20240111 | 112500 | 91495105625 | 4105 | 4105 | 4110 | 4080 | 95691 |
| 451 | 20240111 | 112400 | 91102626335 | 4100 | 4100 | 4110 | 4095 | 153054 |
| 452 | 20240111 | 112300 | 90474526115 | 4100 | 4090 | 4100 | 4090 | 147991 |
| 453 | 20240111 | 112200 | 89868088465 | 4090 | 4085 | 4095 | 4080 | 109632 |
| 454 | 20240111 | 112100 | 89419693705 | 4085 | 4075 | 4090 | 4070 | 111640 |
| 455 | 20240111 | 112000 | 88963740020 | 4075 | 4060 | 4080 | 4050 | 103105 |
| 456 | 20240111 | 111900 | 88544507405 | 4060 | 4050 | 4065 | 4045 | 45872 |
| 457 | 20240111 | 111800 | 88358723835 | 4050 | 4045 | 4065 | 4040 | 51118 |
| 458 | 20240111 | 111700 | 88151741810 | 4040 | 4060 | 4070 | 4035 | 48531 |
| 459 | 20240111 | 111600 | 87955266470 | 4060 | 4035 | 4075 | 4030 | 74459 |
| 460 | 20240111 | 111500 | 87653059530 | 4035 | 4085 | 4090 | 4030 | 125871 |
| 461 | 20240111 | 111400 | 87142616385 | 4085 | 4075 | 4100 | 4075 | 280010 |
| 462 | 20240111 | 111300 | 85997105040 | 4080 | 4055 | 4085 | 4040 | 162594 |
| 463 | 20240111 | 111200 | 85335834580 | 4045 | 4060 | 4075 | 4045 | 147294 |
| 464 | 20240111 | 111100 | 84737560660 | 4065 | 4045 | 4065 | 4035 | 117267 |
| 465 | 20240111 | 111000 | 84262302335 | 4045 | 4055 | 4070 | 4030 | 134835 |
| 466 | 20240111 | 110900 | 83716724320 | 4055 | 4025 | 4070 | 4020 | 289343 |
| 467 | 20240111 | 110800 | 82544935930 | 4020 | 4045 | 4045 | 4015 | 192365 |
| 468 | 20240111 | 110700 | 81770338315 | 4045 | 4020 | 4060 | 4005 | 454136 |
| 469 | 20240111 | 110600 | 79935308190 | 4015 | 3955 | 4030 | 3945 | 527557 |
| 470 | 20240111 | 110500 | 77830034635 | 3955 | 3935 | 3960 | 3930 | 201883 |
| 471 | 20240111 | 110400 | 77033041085 | 3930 | 3965 | 3980 | 3905 | 291941 |
| 472 | 20240111 | 110300 | 75879399570 | 3965 | 3925 | 3970 | 3880 | 467191 |
| 473 | 20240111 | 110200 | 74040736315 | 3925 | 3845 | 3925 | 3845 | 497416 |
| 474 | 20240111 | 110100 | 72108422840 | 3840 | 3825 | 3860 | 3820 | 256642 |
| 475 | 20240111 | 110000 | 71122220370 | 3825 | 3805 | 3825 | 3805 | 80507 |
| 476 | 20240111 | 105900 | 70815159275 | 3800 | 3790 | 3805 | 3785 | 30859 |
| 477 | 20240111 | 105800 | 70697939485 | 3795 | 3785 | 3795 | 3775 | 40341 |
| 478 | 20240111 | 105700 | 70545102690 | 3785 | 3780 | 3795 | 3775 | 28871 |
| 479 | 20240111 | 105600 | 70435873405 | 3775 | 3785 | 3790 | 3775 | 12870 |
| 480 | 20240111 | 105500 | 70387201065 | 3790 | 3785 | 3795 | 3785 | 12322 |
| 481 | 20240111 | 105400 | 70340471355 | 3795 | 3775 | 3795 | 3770 | 24920 |
| 482 | 20240111 | 105300 | 70246185600 | 3775 | 3780 | 3780 | 3760 | 23494 |
| 483 | 20240111 | 105200 | 70157629180 | 3780 | 3785 | 3790 | 3775 | 6461 |
| 484 | 20240111 | 105100 | 70133189970 | 3780 | 3795 | 3800 | 3770 | 39579 |
| 485 | 20240111 | 105000 | 69983615545 | 3800 | 3815 | 3815 | 3785 | 35838 |
| 486 | 20240111 | 104900 | 69847529040 | 3815 | 3815 | 3820 | 3805 | 37470 |
| 487 | 20240111 | 104800 | 69704585135 | 3810 | 3790 | 3820 | 3790 | 95368 |
| 488 | 20240111 | 104700 | 69342008335 | 3790 | 3775 | 3800 | 3775 | 69700 |
| 489 | 20240111 | 104600 | 69077942535 | 3780 | 3775 | 3780 | 3765 | 22565 |
| 490 | 20240111 | 104500 | 68992731315 | 3770 | 3760 | 3785 | 3760 | 80230 |
| 491 | 20240111 | 104400 | 68689746860 | 3760 | 3750 | 3765 | 3745 | 24072 |
| 492 | 20240111 | 104300 | 68599305865 | 3755 | 3730 | 3755 | 3720 | 42315 |
| 493 | 20240111 | 104200 | 68441375355 | 3735 | 3750 | 3780 | 3720 | 101447 |
| 494 | 20240111 | 104100 | 68062208110 | 3750 | 3780 | 3780 | 3750 | 71551 |
| 495 | 20240111 | 104000 | 67793144055 | 3780 | 3775 | 3785 | 3770 | 19270 |
| 496 | 20240111 | 103900 | 67720339995 | 3775 | 3765 | 3780 | 3765 | 34427 |
| 497 | 20240111 | 103800 | 67590439480 | 3765 | 3765 | 3775 | 3760 | 41062 |
| 498 | 20240111 | 103700 | 67435788900 | 3760 | 3775 | 3775 | 3755 | 93848 |
| 499 | 20240111 | 103600 | 67082757540 | 3775 | 3775 | 3790 | 3765 | 102376 |
| 500 | 20240111 | 103500 | 66695857785 | 3775 | 3760 | 3780 | 3760 | 63203 |
| 501 | 20240111 | 103400 | 66457668240 | 3760 | 3765 | 3775 | 3760 | 43098 |
| 502 | 20240111 | 103300 | 66295330175 | 3765 | 3770 | 3790 | 3750 | 120136 |
| 503 | 20240111 | 103200 | 65843061965 | 3770 | 3795 | 3800 | 3750 | 147533 |
| 504 | 20240111 | 103100 | 65286539365 | 3795 | 3815 | 3815 | 3790 | 43571 |
| 505 | 20240111 | 103000 | 65120918700 | 3815 | 3810 | 3830 | 3810 | 38361 |
| 506 | 20240111 | 102900 | 64974295245 | 3810 | 3825 | 3830 | 3810 | 39957 |
| 507 | 20240111 | 102800 | 64821717880 | 3825 | 3835 | 3840 | 3820 | 31338 |
| 508 | 20240111 | 102700 | 64701770975 | 3835 | 3840 | 3840 | 3825 | 45102 |
| 509 | 20240111 | 102600 | 64528831750 | 3840 | 3830 | 3840 | 3820 | 73375 |
| 510 | 20240111 | 102500 | 64247708295 | 3825 | 3800 | 3830 | 3795 | 66505 |
| 511 | 20240111 | 102400 | 63994064835 | 3800 | 3800 | 3805 | 3795 | 24735 |
| 512 | 20240111 | 102300 | 63900027465 | 3805 | 3795 | 3810 | 3785 | 48869 |
| 513 | 20240111 | 102200 | 63714457315 | 3790 | 3795 | 3800 | 3790 | 12030 |
| 514 | 20240111 | 102100 | 63668790040 | 3805 | 3805 | 3810 | 3795 | 43720 |
| 515 | 20240111 | 102000 | 63502499190 | 3805 | 3785 | 3810 | 3780 | 54660 |
| 516 | 20240111 | 101900 | 63294791135 | 3780 | 3775 | 3790 | 3765 | 79248 |
| 517 | 20240111 | 101800 | 62995577090 | 3775 | 3780 | 3790 | 3775 | 55342 |
| 518 | 20240111 | 101700 | 62786335305 | 3780 | 3810 | 3810 | 3780 | 187797 |
| 519 | 20240111 | 101600 | 62073166755 | 3810 | 3810 | 3810 | 3805 | 35896 |
| 520 | 20240111 | 101500 | 61936562220 | 3810 | 3815 | 3815 | 3800 | 38998 |
| 521 | 20240111 | 101400 | 61788086225 | 3810 | 3820 | 3825 | 3810 | 28173 |
| 522 | 20240111 | 101300 | 61680483080 | 3815 | 3795 | 3820 | 3795 | 40584 |
| 523 | 20240111 | 101200 | 61525981245 | 3800 | 3815 | 3815 | 3795 | 65709 |
| 524 | 20240111 | 101100 | 61276148690 | 3815 | 3820 | 3830 | 3805 | 64760 |
| 525 | 20240111 | 101000 | 61029218320 | 3820 | 3825 | 3860 | 3820 | 72557 |
| 526 | 20240111 | 100900 | 60750455120 | 3820 | 3855 | 3855 | 3815 | 73581 |
| 527 | 20240111 | 100800 | 60468470660 | 3855 | 3835 | 3860 | 3835 | 95971 |
| 528 | 20240111 | 100700 | 60099209240 | 3835 | 3840 | 3850 | 3835 | 69957 |
| 529 | 20240111 | 100600 | 59830269305 | 3840 | 3845 | 3865 | 3810 | 109768 |
| 530 | 20240111 | 100500 | 59409234190 | 3845 | 3830 | 3880 | 3825 | 276798 |
| 531 | 20240111 | 100400 | 58343342940 | 3830 | 3825 | 3830 | 3810 | 57615 |
| 532 | 20240111 | 100300 | 58123022795 | 3820 | 3795 | 3830 | 3790 | 120399 |
| 533 | 20240111 | 100200 | 57663137200 | 3795 | 3800 | 3810 | 3785 | 38762 |
| 534 | 20240111 | 100100 | 57516058125 | 3805 | 3765 | 3835 | 3750 | 299585 |
| 535 | 20240111 | 100000 | 56376259760 | 3770 | 3765 | 3785 | 3755 | 116417 |
| 536 | 20240111 | 095900 | 55937792360 | 3765 | 3795 | 3800 | 3765 | 85585 |
| 537 | 20240111 | 095800 | 55613945185 | 3795 | 3805 | 3805 | 3795 | 41882 |
| 538 | 20240111 | 095700 | 55454807705 | 3805 | 3810 | 3820 | 3800 | 36366 |
| 539 | 20240111 | 095600 | 55316361055 | 3820 | 3805 | 3840 | 3800 | 103270 |
| 540 | 20240111 | 095500 | 54921796685 | 3805 | 3790 | 3815 | 3780 | 92327 |
| 541 | 20240111 | 095400 | 54571394710 | 3790 | 3815 | 3815 | 3790 | 92172 |
| 542 | 20240111 | 095300 | 54221171285 | 3815 | 3830 | 3840 | 3800 | 76219 |
| 543 | 20240111 | 095200 | 53929682535 | 3830 | 3845 | 3845 | 3820 | 75002 |
| 544 | 20240111 | 095100 | 53641866715 | 3845 | 3810 | 3865 | 3780 | 309243 |
| 545 | 20240111 | 095000 | 52459327950 | 3805 | 3805 | 3825 | 3800 | 89935 |
| 546 | 20240111 | 094900 | 52116509375 | 3815 | 3835 | 3860 | 3800 | 190628 |
| 547 | 20240111 | 094800 | 51388901025 | 3830 | 3870 | 3870 | 3805 | 143142 |
| 548 | 20240111 | 094700 | 50841054605 | 3870 | 3840 | 3895 | 3825 | 164322 |
| 549 | 20240111 | 094600 | 50206835725 | 3840 | 3830 | 3850 | 3805 | 131886 |
| 550 | 20240111 | 094500 | 49701837080 | 3830 | 3880 | 3895 | 3805 | 248800 |
| 551 | 20240111 | 094400 | 48744451635 | 3880 | 3915 | 3935 | 3835 | 388296 |
| 552 | 20240111 | 094300 | 47230569015 | 3910 | 3825 | 3930 | 3825 | 691413 |
| 553 | 20240111 | 094200 | 44541442230 | 3825 | 3835 | 3845 | 3800 | 215460 |
| 554 | 20240111 | 094100 | 43716581230 | 3830 | 3765 | 3865 | 3735 | 410056 |
| 555 | 20240111 | 094000 | 42152083580 | 3760 | 3735 | 3790 | 3730 | 263426 |
| 556 | 20240111 | 093900 | 41158170230 | 3730 | 3705 | 3755 | 3695 | 264291 |
| 557 | 20240111 | 093800 | 40172479835 | 3705 | 3740 | 3750 | 3650 | 392553 |
| 558 | 20240111 | 093700 | 38723527585 | 3745 | 3815 | 3815 | 3685 | 441017 |
| 559 | 20240111 | 093600 | 37077921025 | 3805 | 3870 | 3880 | 3765 | 772395 |
| 560 | 20240111 | 093500 | 34121119530 | 3875 | 3830 | 3875 | 3825 | 409980 |
| 561 | 20240111 | 093400 | 32545701910 | 3815 | 3815 | 3815 | 3815 | 0 |
| 562 | 20240111 | 093300 | 32545701910 | 3815 | 3810 | 3820 | 3805 | 166374 |
| 563 | 20240111 | 093200 | 31910736665 | 3810 | 3725 | 3815 | 3720 | 797711 |
| 564 | 20240111 | 093100 | 28902715835 | 3725 | 3685 | 3745 | 3675 | 716910 |
| 565 | 20240111 | 093000 | 26241682970 | 3670 | 3625 | 3690 | 3615 | 306920 |
| 566 | 20240111 | 092900 | 25122418745 | 3620 | 3585 | 3645 | 3575 | 189930 |
| 567 | 20240111 | 092800 | 24434702520 | 3580 | 3585 | 3610 | 3560 | 202412 |
| 568 | 20240111 | 092700 | 23708195440 | 3590 | 3665 | 3680 | 3530 | 377165 |
| 569 | 20240111 | 092600 | 22346530195 | 3665 | 3625 | 3695 | 3625 | 711096 |
| 570 | 20240111 | 092500 | 19741870500 | 3630 | 3560 | 3630 | 3550 | 354516 |
| 571 | 20240111 | 092400 | 18466053630 | 3560 | 3595 | 3635 | 3550 | 395682 |
| 572 | 20240111 | 092300 | 17040754590 | 3595 | 3585 | 3620 | 3515 | 623218 |
| 573 | 20240111 | 092200 | 14806079800 | 3585 | 3520 | 3585 | 3490 | 478038 |
| 574 | 20240111 | 092100 | 13112377705 | 3525 | 3475 | 3525 | 3470 | 218614 |
| 575 | 20240111 | 092000 | 12347184150 | 3480 | 3480 | 3485 | 3455 | 52811 |
| 576 | 20240111 | 091900 | 12163709510 | 3480 | 3435 | 3490 | 3435 | 158418 |
| 577 | 20240111 | 091800 | 11613872285 | 3440 | 3440 | 3450 | 3425 | 43467 |
| 578 | 20240111 | 091700 | 11464254175 | 3440 | 3420 | 3445 | 3420 | 44699 |
| 579 | 20240111 | 091600 | 11310633315 | 3425 | 3405 | 3425 | 3405 | 108382 |
| 580 | 20240111 | 091500 | 10940932000 | 3405 | 3420 | 3425 | 3405 | 61380 |
| 581 | 20240111 | 091400 | 10731519030 | 3420 | 3425 | 3430 | 3420 | 51232 |
| 582 | 20240111 | 091300 | 10556206575 | 3430 | 3445 | 3455 | 3425 | 56785 |
| 583 | 20240111 | 091200 | 10361001345 | 3445 | 3455 | 3460 | 3440 | 40019 |
| 584 | 20240111 | 091100 | 10222859905 | 3455 | 3425 | 3460 | 3420 | 98448 |
| 585 | 20240111 | 091000 | 9884796810 | 3425 | 3440 | 3440 | 3420 | 79898 |
| 586 | 20240111 | 090900 | 9610879015 | 3440 | 3460 | 3465 | 3440 | 78631 |
| 587 | 20240111 | 090800 | 9339443935 | 3465 | 3480 | 3485 | 3460 | 108146 |
| 588 | 20240111 | 090700 | 8964157925 | 3480 | 3465 | 3495 | 3465 | 52630 |
| 589 | 20240111 | 090600 | 8780831195 | 3470 | 3490 | 3500 | 3440 | 149615 |
| 590 | 20240111 | 090500 | 8263212930 | 3500 | 3515 | 3525 | 3460 | 178487 |
| 591 | 20240111 | 090400 | 7636796855 | 3515 | 3460 | 3530 | 3445 | 174951 |
| 592 | 20240111 | 090300 | 7028785355 | 3460 | 3470 | 3475 | 3400 | 245817 |
| 593 | 20240111 | 090200 | 6182365530 | 3465 | 3535 | 3550 | 3465 | 289546 |
| 594 | 20240111 | 090100 | 5164757320 | 3550 | 3560 | 3585 | 3530 | 490892 |
| 595 | 20240111 | 090000 | 3418877880 | 3530 | 3475 | 3600 | 3430 | 976697 |