34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 5588 |
| 3 | 20240514 | 185100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 4 | 20240514 | 185000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 5 | 20240514 | 184900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 6 | 20240514 | 184800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 7 | 20240514 | 184700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 8 | 20240514 | 184600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 9 | 20240514 | 184500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 10 | 20240514 | 184400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 11 | 20240514 | 184300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 12 | 20240514 | 184200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 13 | 20240514 | 184100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 14 | 20240514 | 184000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 15 | 20240514 | 183900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 16 | 20240514 | 183800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 17 | 20240514 | 183700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 18 | 20240514 | 183600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 19 | 20240514 | 183500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 20 | 20240514 | 183400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 21 | 20240514 | 183300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 22 | 20240514 | 183200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 23 | 20240514 | 183100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 24 | 20240514 | 183000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 25 | 20240514 | 182900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 26 | 20240514 | 182800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 27 | 20240514 | 182700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 28 | 20240514 | 182600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 29 | 20240514 | 182500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 30 | 20240514 | 182400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 31 | 20240514 | 182300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 32 | 20240514 | 182200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 5588 |
| 33 | 20240514 | 182100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 34 | 20240514 | 182000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 35 | 20240514 | 181900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 36 | 20240514 | 181800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 37 | 20240514 | 181700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 38 | 20240514 | 181600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 39 | 20240514 | 181500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 40 | 20240514 | 181400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 41 | 20240514 | 181300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 42 | 20240514 | 181200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 43 | 20240514 | 181100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 44 | 20240514 | 181000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 45 | 20240514 | 180900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 46 | 20240514 | 180800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 47 | 20240514 | 180700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 48 | 20240514 | 180600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 49 | 20240514 | 180500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 50 | 20240514 | 180400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 51 | 20240514 | 180300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 52 | 20240514 | 180200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 53 | 20240514 | 180100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 54 | 20240514 | 180000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 55 | 20240514 | 175900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 56 | 20240514 | 175800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 57 | 20240514 | 175700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 58 | 20240514 | 175600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 59 | 20240514 | 175500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 60 | 20240514 | 175400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 61 | 20240514 | 175300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 62 | 20240514 | 175200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 5588 |
| 63 | 20240514 | 175100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 64 | 20240514 | 175000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 65 | 20240514 | 174900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 66 | 20240514 | 174800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 67 | 20240514 | 174700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 68 | 20240514 | 174600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 69 | 20240514 | 174500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 70 | 20240514 | 174400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 71 | 20240514 | 174300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 72 | 20240514 | 174200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 73 | 20240514 | 174100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 74 | 20240514 | 174000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 75 | 20240514 | 173900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 76 | 20240514 | 173800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 77 | 20240514 | 173700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 78 | 20240514 | 173600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 79 | 20240514 | 173500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 80 | 20240514 | 173400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 81 | 20240514 | 173300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 82 | 20240514 | 173200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 83 | 20240514 | 173100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 84 | 20240514 | 173000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 85 | 20240514 | 172900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 86 | 20240514 | 172800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 87 | 20240514 | 172700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 88 | 20240514 | 172600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 89 | 20240514 | 172500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 90 | 20240514 | 172400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 91 | 20240514 | 172300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 92 | 20240514 | 172200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 5588 |
| 93 | 20240514 | 172100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 94 | 20240514 | 172000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 95 | 20240514 | 171900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 96 | 20240514 | 171800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 97 | 20240514 | 171700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 98 | 20240514 | 171600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 99 | 20240514 | 171500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 100 | 20240514 | 171400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 101 | 20240514 | 171300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 102 | 20240514 | 171200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 103 | 20240514 | 171100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 104 | 20240514 | 171000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 105 | 20240514 | 170900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 106 | 20240514 | 170800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 107 | 20240514 | 170700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 108 | 20240514 | 170600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 109 | 20240514 | 170500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 110 | 20240514 | 170400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 111 | 20240514 | 170300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 112 | 20240514 | 170200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 113 | 20240514 | 170100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 114 | 20240514 | 170000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 115 | 20240514 | 165900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 116 | 20240514 | 165800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 117 | 20240514 | 165700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 118 | 20240514 | 165600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 119 | 20240514 | 165500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 120 | 20240514 | 165400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 121 | 20240514 | 165300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 122 | 20240514 | 165200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 5588 |
| 123 | 20240514 | 165100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 124 | 20240514 | 165000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 125 | 20240514 | 164900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 126 | 20240514 | 164800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 127 | 20240514 | 164700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 128 | 20240514 | 164600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 129 | 20240514 | 164500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 130 | 20240514 | 164400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 131 | 20240514 | 164300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 132 | 20240514 | 164200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 133 | 20240514 | 164100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 134 | 20240514 | 164000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 135 | 20240514 | 163900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 136 | 20240514 | 163800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 137 | 20240514 | 163700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 138 | 20240514 | 163600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 139 | 20240514 | 163500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 140 | 20240514 | 163400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 141 | 20240514 | 163300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 142 | 20240514 | 163200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 143 | 20240514 | 163100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 144 | 20240514 | 163000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 145 | 20240514 | 162900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 146 | 20240514 | 162800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 147 | 20240514 | 162700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 148 | 20240514 | 162600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 149 | 20240514 | 162500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 150 | 20240514 | 162400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 151 | 20240514 | 162300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 152 | 20240514 | 162200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 5588 |
| 153 | 20240514 | 162100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 154 | 20240514 | 162000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 155 | 20240514 | 161900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 156 | 20240514 | 161800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 157 | 20240514 | 161700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 158 | 20240514 | 161600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 159 | 20240514 | 161500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 160 | 20240514 | 161400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 161 | 20240514 | 161300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 162 | 20240514 | 161200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 163 | 20240514 | 161100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 164 | 20240514 | 161000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 165 | 20240514 | 160900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 166 | 20240514 | 160800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 167 | 20240514 | 160700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 168 | 20240514 | 160600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 169 | 20240514 | 160500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 170 | 20240514 | 160400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 171 | 20240514 | 160300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 172 | 20240514 | 160200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 173 | 20240514 | 160100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 174 | 20240514 | 160000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 175 | 20240514 | 155900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 176 | 20240514 | 155800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 177 | 20240514 | 155700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 178 | 20240514 | 155600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 179 | 20240514 | 155500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 180 | 20240514 | 155400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 181 | 20240514 | 155300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 182 | 20240514 | 155200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 5588 |
| 183 | 20240514 | 155100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 184 | 20240514 | 155000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 185 | 20240514 | 154900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 186 | 20240514 | 154800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 187 | 20240514 | 154700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 188 | 20240514 | 154600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 189 | 20240514 | 154500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 190 | 20240514 | 154400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 191 | 20240514 | 154300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 192 | 20240514 | 154200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 193 | 20240514 | 154100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 194 | 20240514 | 154000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 195 | 20240514 | 153900 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 196 | 20240514 | 153800 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 197 | 20240514 | 153700 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 198 | 20240514 | 153600 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 199 | 20240514 | 153500 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 200 | 20240514 | 153400 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 201 | 20240514 | 153300 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 202 | 20240514 | 153200 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 203 | 20240514 | 153100 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 0 |
| 204 | 20240514 | 153000 | 25830870800 | 135900 | 135900 | 135900 | 135900 | 5588 |
| 205 | 20240514 | 152900 | 25071461600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20240514 | 152800 | 25071461600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 207 | 20240514 | 152700 | 25071461600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 208 | 20240514 | 152600 | 25071461600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 209 | 20240514 | 152500 | 25071461600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 210 | 20240514 | 152400 | 25071461600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 211 | 20240514 | 152300 | 25071461600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 212 | 20240514 | 152200 | 25071461600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 213 | 20240514 | 152100 | 25071461600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 214 | 20240514 | 152000 | 25071461600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 215 | 20240514 | 151900 | 25071461600 | 136000 | 136000 | 136000 | 135700 | 815 |
| 216 | 20240514 | 151800 | 24960690600 | 135900 | 135900 | 136000 | 135800 | 540 |
| 217 | 20240514 | 151700 | 24887294000 | 135800 | 135900 | 135900 | 135800 | 423 |
| 218 | 20240514 | 151600 | 24829813700 | 135900 | 135800 | 135900 | 135800 | 84 |
| 219 | 20240514 | 151500 | 24818401400 | 135900 | 135800 | 135900 | 135800 | 220 |
| 220 | 20240514 | 151400 | 24788505400 | 135900 | 135900 | 135900 | 135800 | 172 |
| 221 | 20240514 | 151300 | 24765134800 | 135800 | 135900 | 135900 | 135800 | 532 |
| 222 | 20240514 | 151200 | 24692873200 | 135800 | 135800 | 135900 | 135700 | 329 |
| 223 | 20240514 | 151100 | 24648197200 | 135800 | 135900 | 135900 | 135700 | 1587 |
| 224 | 20240514 | 151000 | 24432702700 | 135900 | 135800 | 135900 | 135800 | 205 |
| 225 | 20240514 | 150900 | 24404850600 | 135800 | 135800 | 135900 | 135800 | 716 |
| 226 | 20240514 | 150800 | 24307561900 | 135800 | 135900 | 135900 | 135800 | 248 |
| 227 | 20240514 | 150700 | 24273866300 | 135900 | 135900 | 135900 | 135800 | 134 |
| 228 | 20240514 | 150600 | 24255660300 | 135900 | 135800 | 135900 | 135800 | 238 |
| 229 | 20240514 | 150500 | 24223327400 | 135900 | 135800 | 135900 | 135800 | 347 |
| 230 | 20240514 | 150400 | 24176174600 | 135900 | 135900 | 135900 | 135800 | 203 |
| 231 | 20240514 | 150300 | 24148590600 | 135900 | 135900 | 135900 | 135800 | 269 |
| 232 | 20240514 | 150200 | 24112041400 | 135800 | 135900 | 135900 | 135800 | 119 |
| 233 | 20240514 | 150100 | 24095875800 | 135900 | 135900 | 135900 | 135800 | 157 |
| 234 | 20240514 | 150000 | 24074547700 | 135800 | 135900 | 135900 | 135800 | 286 |
| 235 | 20240514 | 145900 | 24035692000 | 135900 | 135800 | 135900 | 135800 | 208 |
| 236 | 20240514 | 145800 | 24007435500 | 135900 | 135900 | 135900 | 135800 | 148 |
| 237 | 20240514 | 145700 | 23987328400 | 135800 | 135900 | 135900 | 135800 | 160 |
| 238 | 20240514 | 145600 | 23965589900 | 135900 | 135800 | 135900 | 135800 | 166 |
| 239 | 20240514 | 145500 | 23943040300 | 135900 | 135800 | 135900 | 135800 | 139 |
| 240 | 20240514 | 145400 | 23924154300 | 135900 | 135800 | 135900 | 135800 | 311 |
| 241 | 20240514 | 145300 | 23881905700 | 135800 | 135900 | 135900 | 135800 | 190 |
| 242 | 20240514 | 145200 | 23856093500 | 135900 | 135800 | 135900 | 135800 | 112 |
| 243 | 20240514 | 145100 | 23840876200 | 135800 | 135900 | 135900 | 135800 | 161 |
| 244 | 20240514 | 145000 | 23819002000 | 135800 | 135700 | 135900 | 135700 | 150 |
| 245 | 20240514 | 144900 | 23798633700 | 135700 | 135800 | 135800 | 135700 | 151 |
| 246 | 20240514 | 144800 | 23778135100 | 135800 | 135800 | 135800 | 135700 | 133 |
| 247 | 20240514 | 144700 | 23760081100 | 135700 | 135700 | 135800 | 135700 | 256 |
| 248 | 20240514 | 144600 | 23725321900 | 135700 | 135800 | 135900 | 135700 | 685 |
| 249 | 20240514 | 144500 | 23632303600 | 135800 | 135800 | 135800 | 135700 | 541 |
| 250 | 20240514 | 144400 | 23558842000 | 135800 | 135700 | 135800 | 135700 | 339 |
| 251 | 20240514 | 144300 | 23512815400 | 135800 | 135700 | 135800 | 135700 | 79 |
| 252 | 20240514 | 144200 | 23502092000 | 135700 | 135700 | 135800 | 135700 | 291 |
| 253 | 20240514 | 144100 | 23462597900 | 135700 | 135900 | 135900 | 135700 | 449 |
| 254 | 20240514 | 144000 | 23401631100 | 135900 | 135700 | 135900 | 135700 | 376 |
| 255 | 20240514 | 143900 | 23350578100 | 135800 | 135800 | 135800 | 135700 | 692 |
| 256 | 20240514 | 143800 | 23256661300 | 135700 | 135700 | 135800 | 135700 | 121 |
| 257 | 20240514 | 143700 | 23240236600 | 135700 | 135800 | 135800 | 135700 | 182 |
| 258 | 20240514 | 143600 | 23215534000 | 135700 | 135800 | 135800 | 135700 | 130 |
| 259 | 20240514 | 143500 | 23197885200 | 135800 | 135700 | 135800 | 135700 | 593 |
| 260 | 20240514 | 143400 | 23117412100 | 135700 | 135700 | 135800 | 135700 | 91 |
| 261 | 20240514 | 143300 | 23105061300 | 135800 | 135900 | 135900 | 135700 | 282 |
| 262 | 20240514 | 143200 | 23066764700 | 135800 | 135900 | 135900 | 135800 | 668 |
| 263 | 20240514 | 143100 | 22976046000 | 135900 | 135900 | 136000 | 135800 | 350 |
| 264 | 20240514 | 143000 | 22928490400 | 135800 | 135900 | 135900 | 135800 | 180 |
| 265 | 20240514 | 142900 | 22904033000 | 135900 | 135800 | 135900 | 135800 | 123 |
| 266 | 20240514 | 142800 | 22887324000 | 135800 | 135800 | 135900 | 135800 | 157 |
| 267 | 20240514 | 142700 | 22865991700 | 135800 | 135800 | 135900 | 135800 | 105 |
| 268 | 20240514 | 142600 | 22851726600 | 135800 | 135800 | 135900 | 135700 | 332 |
| 269 | 20240514 | 142500 | 22806642300 | 135800 | 135800 | 135800 | 135700 | 73 |
| 270 | 20240514 | 142400 | 22796733700 | 135700 | 135800 | 135800 | 135700 | 90 |
| 271 | 20240514 | 142300 | 22784516700 | 135700 | 136000 | 136000 | 135700 | 776 |
| 272 | 20240514 | 142200 | 22679084000 | 136000 | 136000 | 136100 | 135900 | 486 |
| 273 | 20240514 | 142100 | 22612994100 | 136000 | 136000 | 136100 | 135900 | 868 |
| 274 | 20240514 | 142000 | 22494949800 | 135900 | 136000 | 136000 | 135900 | 62 |
| 275 | 20240514 | 141900 | 22486520000 | 135900 | 136000 | 136000 | 135900 | 211 |
| 276 | 20240514 | 141800 | 22457828600 | 136000 | 135900 | 136000 | 135900 | 165 |
| 277 | 20240514 | 141700 | 22435392900 | 136000 | 135800 | 136000 | 135800 | 315 |
| 278 | 20240514 | 141600 | 22392584000 | 135900 | 135800 | 135900 | 135800 | 711 |
| 279 | 20240514 | 141500 | 22295973700 | 135900 | 135900 | 135900 | 135800 | 183 |
| 280 | 20240514 | 141400 | 22271112500 | 135900 | 135900 | 135900 | 135800 | 703 |
| 281 | 20240514 | 141300 | 22175605500 | 135900 | 135900 | 135900 | 135800 | 179 |
| 282 | 20240514 | 141200 | 22151291700 | 135900 | 135800 | 135900 | 135700 | 94 |
| 283 | 20240514 | 141100 | 22138525700 | 135800 | 135700 | 135900 | 135700 | 106 |
| 284 | 20240514 | 141000 | 22124129600 | 135800 | 135800 | 135900 | 135700 | 110 |
| 285 | 20240514 | 140900 | 22109192500 | 135800 | 135800 | 135900 | 135800 | 199 |
| 286 | 20240514 | 140800 | 22082162600 | 135800 | 135800 | 135900 | 135700 | 85 |
| 287 | 20240514 | 140700 | 22070625800 | 135600 | 135800 | 135900 | 135500 | 1276 |
| 288 | 20240514 | 140600 | 21897450300 | 135800 | 135800 | 136000 | 135800 | 1532 |
| 289 | 20240514 | 140500 | 21689273200 | 135800 | 135900 | 135900 | 135800 | 85 |
| 290 | 20240514 | 140400 | 21677724600 | 135900 | 135900 | 135900 | 135800 | 77 |
| 291 | 20240514 | 140300 | 21667261300 | 135900 | 135900 | 135900 | 135800 | 128 |
| 292 | 20240514 | 140200 | 21649870900 | 135900 | 135900 | 135900 | 135800 | 49 |
| 293 | 20240514 | 140100 | 21643213800 | 135800 | 135800 | 135900 | 135800 | 60 |
| 294 | 20240514 | 140000 | 21635061700 | 135800 | 135900 | 135900 | 135800 | 73 |
| 295 | 20240514 | 135900 | 21625141800 | 135800 | 135900 | 136000 | 135800 | 406 |
| 296 | 20240514 | 135800 | 21569965900 | 135800 | 136000 | 136000 | 135800 | 451 |
| 297 | 20240514 | 135700 | 21508678900 | 136000 | 135900 | 136000 | 135800 | 800 |
| 298 | 20240514 | 135600 | 21399961800 | 135800 | 135900 | 135900 | 135800 | 20 |
| 299 | 20240514 | 135500 | 21397245400 | 135900 | 135800 | 135900 | 135800 | 79 |
| 300 | 20240514 | 135400 | 21386511200 | 135900 | 135800 | 135900 | 135800 | 423 |
| 301 | 20240514 | 135300 | 21329063700 | 135900 | 135800 | 135900 | 135800 | 31 |
| 302 | 20240514 | 135200 | 21324851700 | 135900 | 135900 | 135900 | 135800 | 46 |
| 303 | 20240514 | 135100 | 21318600500 | 135900 | 135900 | 135900 | 135800 | 103 |
| 304 | 20240514 | 135000 | 21304605500 | 135800 | 136000 | 136000 | 135800 | 1069 |
| 305 | 20240514 | 134900 | 21159372800 | 136000 | 135900 | 136000 | 135800 | 101 |
| 306 | 20240514 | 134800 | 21145644100 | 135800 | 135900 | 136000 | 135800 | 260 |
| 307 | 20240514 | 134700 | 21110305400 | 135800 | 136000 | 136000 | 135800 | 98 |
| 308 | 20240514 | 134600 | 21096987100 | 135900 | 135800 | 135900 | 135800 | 102 |
| 309 | 20240514 | 134500 | 21083126300 | 135900 | 135900 | 135900 | 135800 | 362 |
| 310 | 20240514 | 134400 | 21033955900 | 135900 | 135800 | 135900 | 135800 | 376 |
| 311 | 20240514 | 134300 | 20982864000 | 135800 | 135900 | 135900 | 135700 | 312 |
| 312 | 20240514 | 134200 | 20940493400 | 135900 | 135800 | 135900 | 135700 | 129 |
| 313 | 20240514 | 134100 | 20922971500 | 135800 | 135700 | 135900 | 135700 | 133 |
| 314 | 20240514 | 134000 | 20904905100 | 135700 | 135800 | 135900 | 135700 | 356 |
| 315 | 20240514 | 133900 | 20856554000 | 135800 | 135900 | 135900 | 135700 | 303 |
| 316 | 20240514 | 133800 | 20815407200 | 135800 | 135800 | 135800 | 135700 | 106 |
| 317 | 20240514 | 133700 | 20801013500 | 135800 | 135800 | 135800 | 135700 | 53 |
| 318 | 20240514 | 133600 | 20793817200 | 135800 | 135800 | 135800 | 135700 | 198 |
| 319 | 20240514 | 133500 | 20766931600 | 135700 | 135800 | 135800 | 135700 | 49 |
| 320 | 20240514 | 133400 | 20760277600 | 135800 | 135800 | 135800 | 135700 | 156 |
| 321 | 20240514 | 133300 | 20739094600 | 135700 | 135800 | 135800 | 135700 | 62 |
| 322 | 20240514 | 133200 | 20730676500 | 135800 | 135600 | 135800 | 135600 | 35 |
| 323 | 20240514 | 133100 | 20725926900 | 135600 | 135700 | 135800 | 135600 | 618 |
| 324 | 20240514 | 133000 | 20642067400 | 135800 | 135800 | 135800 | 135700 | 128 |
| 325 | 20240514 | 132900 | 20624686900 | 135800 | 135800 | 135800 | 135700 | 55 |
| 326 | 20240514 | 132800 | 20617218100 | 135700 | 135700 | 135800 | 135700 | 115 |
| 327 | 20240514 | 132700 | 20601603200 | 135700 | 135600 | 135800 | 135600 | 132 |
| 328 | 20240514 | 132600 | 20583689100 | 135600 | 135600 | 135700 | 135400 | 408 |
| 329 | 20240514 | 132500 | 20528375400 | 135600 | 135600 | 135800 | 135600 | 1020 |
| 330 | 20240514 | 132400 | 20389966800 | 135600 | 135700 | 135700 | 135600 | 275 |
| 331 | 20240514 | 132300 | 20352654000 | 135700 | 135600 | 135700 | 135600 | 46 |
| 332 | 20240514 | 132200 | 20346412600 | 135700 | 135700 | 135700 | 135600 | 336 |
| 333 | 20240514 | 132100 | 20300842800 | 135700 | 135600 | 135700 | 135600 | 509 |
| 334 | 20240514 | 132000 | 20231814300 | 135600 | 135600 | 135600 | 135500 | 66 |
| 335 | 20240514 | 131900 | 20222866400 | 135600 | 135600 | 135600 | 135500 | 31 |
| 336 | 20240514 | 131800 | 20218664100 | 135500 | 135500 | 135600 | 135400 | 529 |
| 337 | 20240514 | 131700 | 20146980100 | 135500 | 135500 | 135500 | 135400 | 61 |
| 338 | 20240514 | 131600 | 20138715800 | 135400 | 135300 | 135400 | 135300 | 27 |
| 339 | 20240514 | 131500 | 20135060200 | 135500 | 135500 | 135600 | 135300 | 497 |
| 340 | 20240514 | 131400 | 20067739500 | 135400 | 135400 | 135500 | 135400 | 39 |
| 341 | 20240514 | 131300 | 20062456200 | 135300 | 135200 | 135500 | 135200 | 99 |
| 342 | 20240514 | 131200 | 20049055300 | 135200 | 135300 | 135500 | 135200 | 605 |
| 343 | 20240514 | 131100 | 19967158700 | 135300 | 135200 | 135400 | 135200 | 68 |
| 344 | 20240514 | 131000 | 19957961000 | 135200 | 135200 | 135200 | 135100 | 88 |
| 345 | 20240514 | 130900 | 19946065300 | 135300 | 135100 | 135500 | 135100 | 644 |
| 346 | 20240514 | 130800 | 19858963100 | 135000 | 135100 | 135100 | 135000 | 238 |
| 347 | 20240514 | 130700 | 19826815700 | 135100 | 135100 | 135100 | 135000 | 66 |
| 348 | 20240514 | 130600 | 19817901400 | 135100 | 134900 | 135100 | 134900 | 245 |
| 349 | 20240514 | 130500 | 19784823000 | 135000 | 135000 | 135000 | 134900 | 73 |
| 350 | 20240514 | 130400 | 19774968100 | 135000 | 135000 | 135000 | 134900 | 106 |
| 351 | 20240514 | 130300 | 19760658400 | 134900 | 134800 | 134900 | 134700 | 622 |
| 352 | 20240514 | 130200 | 19676785700 | 134800 | 134800 | 134800 | 134700 | 57 |
| 353 | 20240514 | 130100 | 19669102500 | 134800 | 134800 | 134800 | 134700 | 77 |
| 354 | 20240514 | 130000 | 19658727900 | 134800 | 134700 | 134800 | 134700 | 187 |
| 355 | 20240514 | 125900 | 19633531800 | 134700 | 134700 | 134800 | 134700 | 60 |
| 356 | 20240514 | 125800 | 19625445300 | 134900 | 134700 | 134900 | 134600 | 501 |
| 357 | 20240514 | 125700 | 19557913100 | 134700 | 134600 | 134700 | 134600 | 540 |
| 358 | 20240514 | 125600 | 19485176000 | 134700 | 134600 | 134700 | 134600 | 77 |
| 359 | 20240514 | 125500 | 19474806800 | 134600 | 134700 | 134700 | 134600 | 317 |
| 360 | 20240514 | 125400 | 19432131900 | 134700 | 134600 | 134700 | 134600 | 540 |
| 361 | 20240514 | 125300 | 19359440100 | 134600 | 134500 | 134600 | 134500 | 228 |
| 362 | 20240514 | 125200 | 19328770700 | 134600 | 134700 | 134700 | 134500 | 1135 |
| 363 | 20240514 | 125100 | 19176107700 | 134700 | 134800 | 134900 | 134600 | 2139 |
| 364 | 20240514 | 125000 | 18888036100 | 134700 | 134900 | 134900 | 134700 | 467 |
| 365 | 20240514 | 124900 | 18825070600 | 135000 | 134800 | 135000 | 134800 | 148 |
| 366 | 20240514 | 124800 | 18805110300 | 134800 | 134800 | 134900 | 134700 | 690 |
| 367 | 20240514 | 124700 | 18712096500 | 134700 | 134700 | 134800 | 134700 | 118 |
| 368 | 20240514 | 124600 | 18696199800 | 134700 | 135000 | 135000 | 134700 | 1756 |
| 369 | 20240514 | 124500 | 18459343300 | 135100 | 135000 | 135100 | 134900 | 513 |
| 370 | 20240514 | 124400 | 18390093200 | 135000 | 134900 | 135000 | 134900 | 178 |
| 371 | 20240514 | 124300 | 18366080400 | 134900 | 135100 | 135100 | 134900 | 1802 |
| 372 | 20240514 | 124200 | 18122819900 | 135100 | 135100 | 135100 | 135000 | 687 |
| 373 | 20240514 | 124100 | 18030020500 | 135100 | 135100 | 135100 | 135000 | 511 |
| 374 | 20240514 | 124000 | 17961029700 | 135100 | 135000 | 135100 | 135000 | 137 |
| 375 | 20240514 | 123900 | 17942531400 | 135100 | 135300 | 135300 | 135000 | 204 |
| 376 | 20240514 | 123800 | 17914975300 | 135300 | 135000 | 135300 | 135000 | 211 |
| 377 | 20240514 | 123700 | 17886466800 | 135000 | 135100 | 135200 | 135000 | 695 |
| 378 | 20240514 | 123600 | 17792584500 | 135100 | 135100 | 135200 | 135100 | 131 |
| 379 | 20240514 | 123500 | 17774883500 | 135100 | 135300 | 135300 | 135100 | 226 |
| 380 | 20240514 | 123400 | 17744347100 | 135300 | 135200 | 135300 | 135100 | 162 |
| 381 | 20240514 | 123300 | 17722445800 | 135200 | 135100 | 135200 | 135000 | 423 |
| 382 | 20240514 | 123200 | 17665307700 | 135100 | 135200 | 135200 | 135100 | 90 |
| 383 | 20240514 | 123100 | 17653146600 | 135100 | 135300 | 135300 | 135100 | 907 |
| 384 | 20240514 | 123000 | 17530536000 | 135300 | 135100 | 135300 | 135100 | 194 |
| 385 | 20240514 | 122900 | 17504303800 | 135200 | 135200 | 135300 | 135100 | 893 |
| 386 | 20240514 | 122800 | 17383573000 | 135100 | 135200 | 135300 | 135100 | 90 |
| 387 | 20240514 | 122700 | 17371407200 | 135100 | 135400 | 135400 | 135000 | 1800 |
| 388 | 20240514 | 122600 | 17128220800 | 135300 | 135200 | 135500 | 135200 | 808 |
| 389 | 20240514 | 122500 | 17018948900 | 135200 | 135400 | 135500 | 135200 | 3428 |
| 390 | 20240514 | 122400 | 16555044200 | 135400 | 135500 | 135500 | 135400 | 357 |
| 391 | 20240514 | 122300 | 16506701400 | 135400 | 135500 | 135500 | 135300 | 84 |
| 392 | 20240514 | 122200 | 16495326900 | 135300 | 135500 | 135500 | 135300 | 400 |
| 393 | 20240514 | 122100 | 16441172100 | 135500 | 135400 | 135500 | 135400 | 12 |
| 394 | 20240514 | 122000 | 16439546200 | 135400 | 135500 | 135500 | 135400 | 38 |
| 395 | 20240514 | 121900 | 16434398700 | 135400 | 135500 | 135500 | 135300 | 415 |
| 396 | 20240514 | 121800 | 16378208800 | 135600 | 135400 | 135600 | 135400 | 272 |
| 397 | 20240514 | 121700 | 16341377300 | 135400 | 135400 | 135500 | 135400 | 30 |
| 398 | 20240514 | 121600 | 16337314100 | 135400 | 135400 | 135500 | 135400 | 115 |
| 399 | 20240514 | 121500 | 16321733600 | 135500 | 135400 | 135500 | 135400 | 99 |
| 400 | 20240514 | 121400 | 16308326100 | 135500 | 135500 | 135500 | 135400 | 26 |
| 401 | 20240514 | 121300 | 16304803900 | 135400 | 135300 | 135400 | 135300 | 55 |
| 402 | 20240514 | 121200 | 16297357000 | 135400 | 135500 | 135500 | 135400 | 930 |
| 403 | 20240514 | 121100 | 16171430300 | 135500 | 135500 | 135500 | 135400 | 102 |
| 404 | 20240514 | 121000 | 16157611000 | 135500 | 135400 | 135500 | 135400 | 106 |
| 405 | 20240514 | 120900 | 16143249700 | 135400 | 135400 | 135500 | 135400 | 63 |
| 406 | 20240514 | 120800 | 16134717100 | 135500 | 135400 | 135500 | 135300 | 957 |
| 407 | 20240514 | 120700 | 16005141000 | 135300 | 135300 | 135400 | 135300 | 72 |
| 408 | 20240514 | 120600 | 15995397600 | 135300 | 135400 | 135400 | 135300 | 53 |
| 409 | 20240514 | 120500 | 15988222300 | 135400 | 135500 | 135500 | 135300 | 764 |
| 410 | 20240514 | 120400 | 15884736600 | 135500 | 135500 | 135500 | 135400 | 105 |
| 411 | 20240514 | 120300 | 15870516300 | 135500 | 135500 | 135600 | 135500 | 194 |
| 412 | 20240514 | 120200 | 15844227200 | 135600 | 135600 | 135600 | 135500 | 21 |
| 413 | 20240514 | 120100 | 15841380400 | 135600 | 135600 | 135600 | 135400 | 19 |
| 414 | 20240514 | 120000 | 15838804600 | 135400 | 135600 | 135600 | 135400 | 834 |
| 415 | 20240514 | 115900 | 15725764200 | 135500 | 135400 | 135600 | 135400 | 407 |
| 416 | 20240514 | 115800 | 15670611900 | 135400 | 135800 | 135800 | 135300 | 2955 |
| 417 | 20240514 | 115700 | 15270260300 | 135800 | 135800 | 135800 | 135700 | 83 |
| 418 | 20240514 | 115600 | 15258994600 | 135800 | 135700 | 135800 | 135700 | 26 |
| 419 | 20240514 | 115500 | 15255465700 | 135600 | 135700 | 135800 | 135600 | 254 |
| 420 | 20240514 | 115400 | 15221018300 | 135600 | 135700 | 135700 | 135600 | 142 |
| 421 | 20240514 | 115300 | 15201751200 | 135600 | 135600 | 135700 | 135600 | 664 |
| 422 | 20240514 | 115200 | 15111710000 | 135700 | 135900 | 135900 | 135600 | 637 |
| 423 | 20240514 | 115100 | 15025277900 | 135700 | 135800 | 135900 | 135700 | 51 |
| 424 | 20240514 | 115000 | 15018351500 | 135700 | 135700 | 135800 | 135700 | 163 |
| 425 | 20240514 | 114900 | 14996219500 | 135700 | 135800 | 135800 | 135700 | 171 |
| 426 | 20240514 | 114800 | 14972999000 | 135800 | 135700 | 135800 | 135700 | 37 |
| 427 | 20240514 | 114700 | 14967974600 | 135800 | 135700 | 135800 | 135700 | 61 |
| 428 | 20240514 | 114600 | 14959692200 | 135800 | 135700 | 135800 | 135700 | 14 |
| 429 | 20240514 | 114500 | 14957791800 | 135800 | 135700 | 135800 | 135700 | 19 |
| 430 | 20240514 | 114400 | 14955212200 | 135800 | 135700 | 135800 | 135700 | 69 |
| 431 | 20240514 | 114300 | 14945846400 | 135800 | 135800 | 135800 | 135700 | 115 |
| 432 | 20240514 | 114200 | 14930238300 | 135800 | 135700 | 135800 | 135700 | 10 |
| 433 | 20240514 | 114100 | 14928881100 | 135700 | 135900 | 135900 | 135700 | 451 |
| 434 | 20240514 | 114000 | 14867644500 | 135900 | 136000 | 136000 | 135800 | 216 |
| 435 | 20240514 | 113900 | 14838285700 | 136000 | 135700 | 136000 | 135700 | 401 |
| 436 | 20240514 | 113800 | 14783845900 | 135800 | 135800 | 135900 | 135700 | 619 |
| 437 | 20240514 | 113700 | 14699802500 | 135900 | 135900 | 135900 | 135800 | 22 |
| 438 | 20240514 | 113600 | 14696813000 | 135800 | 135800 | 135900 | 135800 | 27 |
| 439 | 20240514 | 113500 | 14693146100 | 135900 | 135800 | 135900 | 135800 | 181 |
| 440 | 20240514 | 113400 | 14668551400 | 135800 | 135800 | 135900 | 135800 | 130 |
| 441 | 20240514 | 113300 | 14650886800 | 135900 | 135800 | 135900 | 135800 | 64 |
| 442 | 20240514 | 113200 | 14642191100 | 135800 | 135900 | 135900 | 135800 | 28 |
| 443 | 20240514 | 113100 | 14638386700 | 135900 | 136000 | 136000 | 135800 | 230 |
| 444 | 20240514 | 113000 | 14607147200 | 135800 | 135900 | 135900 | 135800 | 196 |
| 445 | 20240514 | 112900 | 14580514100 | 135900 | 136000 | 136000 | 135800 | 72 |
| 446 | 20240514 | 112800 | 14570726700 | 135800 | 136000 | 136000 | 135800 | 616 |
| 447 | 20240514 | 112700 | 14486971100 | 135900 | 135900 | 136100 | 135800 | 692 |
| 448 | 20240514 | 112600 | 14392875200 | 135900 | 135800 | 135900 | 135800 | 47 |
| 449 | 20240514 | 112500 | 14386490400 | 135800 | 135900 | 135900 | 135700 | 818 |
| 450 | 20240514 | 112400 | 14275423100 | 135900 | 136000 | 136000 | 135600 | 1276 |
| 451 | 20240514 | 112300 | 14102030800 | 136000 | 135800 | 136000 | 135800 | 278 |
| 452 | 20240514 | 112200 | 14064276500 | 135800 | 135800 | 135900 | 135700 | 562 |
| 453 | 20240514 | 112100 | 13987969400 | 135800 | 135800 | 135900 | 135800 | 114 |
| 454 | 20240514 | 112000 | 13972487700 | 135900 | 135700 | 135900 | 135700 | 58 |
| 455 | 20240514 | 111900 | 13964608200 | 135800 | 135700 | 135900 | 135700 | 686 |
| 456 | 20240514 | 111800 | 13871477100 | 135600 | 135700 | 135700 | 135600 | 44 |
| 457 | 20240514 | 111700 | 13865507500 | 135700 | 135900 | 135900 | 135600 | 1142 |
| 458 | 20240514 | 111600 | 13710404600 | 135900 | 135700 | 135900 | 135700 | 127 |
| 459 | 20240514 | 111500 | 13693168800 | 135700 | 135800 | 135800 | 135700 | 13 |
| 460 | 20240514 | 111400 | 13691404200 | 135700 | 135900 | 135900 | 135700 | 173 |
| 461 | 20240514 | 111300 | 13667908600 | 135900 | 135800 | 135900 | 135700 | 74 |
| 462 | 20240514 | 111200 | 13657860300 | 135700 | 135900 | 136000 | 135700 | 878 |
| 463 | 20240514 | 111100 | 13538561700 | 135800 | 135800 | 135800 | 135700 | 75 |
| 464 | 20240514 | 111000 | 13528377800 | 135800 | 135900 | 135900 | 135700 | 247 |
| 465 | 20240514 | 110900 | 13494856200 | 135900 | 136000 | 136000 | 135700 | 992 |
| 466 | 20240514 | 110800 | 13360075400 | 136000 | 135900 | 136100 | 135900 | 191 |
| 467 | 20240514 | 110700 | 13334099600 | 135900 | 136100 | 136100 | 135900 | 37 |
| 468 | 20240514 | 110600 | 13329069500 | 136000 | 136000 | 136100 | 135900 | 187 |
| 469 | 20240514 | 110500 | 13303648500 | 135900 | 136100 | 136100 | 135900 | 1023 |
| 470 | 20240514 | 110400 | 13164541400 | 136000 | 136000 | 136100 | 136000 | 183 |
| 471 | 20240514 | 110300 | 13139640900 | 136100 | 136100 | 136100 | 136000 | 60 |
| 472 | 20240514 | 110200 | 13131477800 | 136000 | 136100 | 136100 | 136000 | 97 |
| 473 | 20240514 | 110100 | 13118277700 | 136100 | 136200 | 136400 | 136000 | 722 |
| 474 | 20240514 | 110000 | 13019934400 | 136300 | 136200 | 136400 | 136200 | 107 |
| 475 | 20240514 | 105900 | 13005356700 | 136200 | 136400 | 136400 | 136100 | 440 |
| 476 | 20240514 | 105800 | 12945432400 | 136400 | 136300 | 136400 | 136200 | 762 |
| 477 | 20240514 | 105700 | 12841597600 | 136400 | 136400 | 136400 | 136300 | 93 |
| 478 | 20240514 | 105600 | 12828918900 | 136400 | 136300 | 136400 | 136200 | 274 |
| 479 | 20240514 | 105500 | 12791561600 | 136200 | 136100 | 136200 | 136100 | 243 |
| 480 | 20240514 | 105400 | 12758469600 | 136200 | 136200 | 136200 | 136100 | 61 |
| 481 | 20240514 | 105300 | 12750162200 | 136200 | 136000 | 136200 | 136000 | 267 |
| 482 | 20240514 | 105200 | 12713823500 | 136100 | 136100 | 136100 | 136000 | 702 |
| 483 | 20240514 | 105100 | 12618303400 | 136100 | 136100 | 136100 | 136000 | 621 |
| 484 | 20240514 | 105000 | 12533844600 | 136000 | 136100 | 136100 | 136000 | 121 |
| 485 | 20240514 | 104900 | 12517380200 | 136100 | 136100 | 136100 | 136000 | 178 |
| 486 | 20240514 | 104800 | 12493166100 | 136000 | 136200 | 136200 | 136000 | 504 |
| 487 | 20240514 | 104700 | 12424554400 | 136200 | 136200 | 136300 | 136200 | 547 |
| 488 | 20240514 | 104600 | 12350011200 | 136300 | 136100 | 136300 | 136100 | 41 |
| 489 | 20240514 | 104500 | 12344425900 | 136100 | 136000 | 136200 | 136000 | 134 |
| 490 | 20240514 | 104400 | 12326182900 | 136100 | 136200 | 136200 | 136000 | 401 |
| 491 | 20240514 | 104300 | 12271581400 | 136200 | 136100 | 136200 | 136100 | 24 |
| 492 | 20240514 | 104200 | 12268312900 | 136100 | 136000 | 136100 | 135900 | 84 |
| 493 | 20240514 | 104100 | 12256886300 | 135900 | 136300 | 136400 | 135900 | 702 |
| 494 | 20240514 | 104000 | 12161274100 | 136300 | 136000 | 136300 | 136000 | 462 |
| 495 | 20240514 | 103900 | 12098358600 | 136000 | 136000 | 136000 | 135900 | 205 |
| 496 | 20240514 | 103800 | 12070488400 | 136000 | 135900 | 136100 | 135900 | 522 |
| 497 | 20240514 | 103700 | 11999489800 | 135900 | 135900 | 136000 | 135800 | 113 |
| 498 | 20240514 | 103600 | 11984130900 | 135800 | 135800 | 135900 | 135800 | 84 |
| 499 | 20240514 | 103500 | 11972720700 | 135700 | 135900 | 136000 | 135700 | 814 |
| 500 | 20240514 | 103400 | 11862087800 | 135800 | 135900 | 135900 | 135800 | 130 |
| 501 | 20240514 | 103300 | 11844431700 | 135800 | 135800 | 135900 | 135700 | 94 |
| 502 | 20240514 | 103200 | 11831666700 | 135800 | 135900 | 135900 | 135700 | 281 |
| 503 | 20240514 | 103100 | 11793504400 | 135900 | 135900 | 135900 | 135800 | 140 |
| 504 | 20240514 | 103000 | 11774486700 | 135800 | 135800 | 135900 | 135800 | 101 |
| 505 | 20240514 | 102900 | 11760769600 | 135800 | 135900 | 135900 | 135700 | 209 |
| 506 | 20240514 | 102800 | 11732387300 | 135800 | 135800 | 136000 | 135700 | 370 |
| 507 | 20240514 | 102700 | 11682116400 | 135800 | 135600 | 135800 | 135500 | 200 |
| 508 | 20240514 | 102600 | 11654993900 | 135800 | 135800 | 135900 | 135600 | 630 |
| 509 | 20240514 | 102500 | 11569521200 | 135800 | 135600 | 135900 | 135600 | 381 |
| 510 | 20240514 | 102400 | 11517811900 | 135700 | 135800 | 135900 | 135600 | 383 |
| 511 | 20240514 | 102300 | 11465822200 | 135800 | 135900 | 135900 | 135800 | 278 |
| 512 | 20240514 | 102200 | 11428067600 | 135900 | 135900 | 136000 | 135800 | 432 |
| 513 | 20240514 | 102100 | 11369369000 | 135900 | 135900 | 136000 | 135800 | 130 |
| 514 | 20240514 | 102000 | 11351697700 | 135800 | 135900 | 135900 | 135800 | 404 |
| 515 | 20240514 | 101900 | 11296825200 | 135900 | 135800 | 135900 | 135800 | 77 |
| 516 | 20240514 | 101800 | 11286365800 | 135700 | 135800 | 135900 | 135700 | 262 |
| 517 | 20240514 | 101700 | 11250788200 | 135900 | 136000 | 136000 | 135700 | 67 |
| 518 | 20240514 | 101600 | 11241684600 | 135800 | 136000 | 136000 | 135700 | 288 |
| 519 | 20240514 | 101500 | 11202576000 | 135800 | 136000 | 136000 | 135800 | 463 |
| 520 | 20240514 | 101400 | 11139629800 | 136000 | 135900 | 136000 | 135900 | 290 |
| 521 | 20240514 | 101300 | 11100198600 | 135900 | 135900 | 135900 | 135800 | 55 |
| 522 | 20240514 | 101200 | 11092724300 | 135900 | 135800 | 135900 | 135700 | 296 |
| 523 | 20240514 | 101100 | 11052547700 | 135700 | 135800 | 135800 | 135600 | 253 |
| 524 | 20240514 | 101000 | 11018215500 | 135700 | 135800 | 135900 | 135600 | 1469 |
| 525 | 20240514 | 100900 | 10818731400 | 135900 | 136100 | 136100 | 135800 | 191 |
| 526 | 20240514 | 100800 | 10792779300 | 135700 | 136100 | 136100 | 135700 | 447 |
| 527 | 20240514 | 100700 | 10732003400 | 136000 | 136000 | 136100 | 136000 | 191 |
| 528 | 20240514 | 100600 | 10706019400 | 136100 | 136000 | 136100 | 136000 | 77 |
| 529 | 20240514 | 100500 | 10695542500 | 136000 | 136100 | 136100 | 136000 | 86 |
| 530 | 20240514 | 100400 | 10683846200 | 136000 | 136100 | 136100 | 135700 | 676 |
| 531 | 20240514 | 100300 | 10591928500 | 136100 | 136200 | 136200 | 136000 | 46 |
| 532 | 20240514 | 100200 | 10585667100 | 135900 | 136200 | 136300 | 135700 | 1226 |
| 533 | 20240514 | 100100 | 10418860000 | 136200 | 136100 | 136200 | 136100 | 475 |
| 534 | 20240514 | 100000 | 10354185100 | 136100 | 135700 | 136100 | 135600 | 920 |
| 535 | 20240514 | 095900 | 10229188900 | 135700 | 135600 | 135700 | 135500 | 39 |
| 536 | 20240514 | 095800 | 10223900100 | 135600 | 135800 | 135900 | 135500 | 683 |
| 537 | 20240514 | 095700 | 10131211700 | 135800 | 135400 | 135900 | 135400 | 597 |
| 538 | 20240514 | 095600 | 10050224200 | 135400 | 135400 | 135500 | 135400 | 177 |
| 539 | 20240514 | 095500 | 10026256800 | 135400 | 135600 | 135600 | 135400 | 296 |
| 540 | 20240514 | 095400 | 9986148500 | 135600 | 135600 | 135600 | 135400 | 539 |
| 541 | 20240514 | 095300 | 9913094400 | 135600 | 135600 | 135700 | 135600 | 178 |
| 542 | 20240514 | 095200 | 9888943300 | 135600 | 135700 | 135700 | 135600 | 149 |
| 543 | 20240514 | 095100 | 9868731000 | 135600 | 135900 | 135900 | 135600 | 599 |
| 544 | 20240514 | 095000 | 9787404300 | 135900 | 135700 | 136000 | 135600 | 452 |
| 545 | 20240514 | 094900 | 9725979200 | 135600 | 135400 | 136500 | 135400 | 834 |
| 546 | 20240514 | 094800 | 9612657400 | 135500 | 135500 | 135600 | 135500 | 479 |
| 547 | 20240514 | 094700 | 9547752200 | 135600 | 135300 | 135800 | 135200 | 1321 |
| 548 | 20240514 | 094600 | 9368744700 | 135300 | 135400 | 135500 | 135300 | 277 |
| 549 | 20240514 | 094500 | 9331250000 | 135400 | 135300 | 135400 | 135300 | 681 |
| 550 | 20240514 | 094400 | 9239094300 | 135300 | 135300 | 135400 | 135200 | 329 |
| 551 | 20240514 | 094300 | 9194590700 | 135200 | 135500 | 135600 | 135200 | 1088 |
| 552 | 20240514 | 094200 | 9047348800 | 135600 | 135400 | 135600 | 135400 | 1118 |
| 553 | 20240514 | 094100 | 8895866700 | 135400 | 135600 | 135700 | 135400 | 2118 |
| 554 | 20240514 | 094000 | 8608827200 | 135600 | 135500 | 135900 | 135500 | 1246 |
| 555 | 20240514 | 093900 | 8439728500 | 135500 | 135500 | 135600 | 135300 | 3886 |
| 556 | 20240514 | 093800 | 7913030800 | 135500 | 135800 | 135900 | 135500 | 1268 |
| 557 | 20240514 | 093700 | 7741051000 | 135900 | 136000 | 136000 | 135800 | 1557 |
| 558 | 20240514 | 093600 | 7529420500 | 135900 | 136300 | 136800 | 135900 | 3720 |
| 559 | 20240514 | 093500 | 7022953400 | 136300 | 136200 | 136300 | 136200 | 289 |
| 560 | 20240514 | 093400 | 6983566700 | 136300 | 136100 | 136300 | 136100 | 276 |
| 561 | 20240514 | 093300 | 6945995800 | 136100 | 136800 | 136800 | 136000 | 3176 |
| 562 | 20240514 | 093200 | 6512924800 | 136600 | 136500 | 136700 | 136500 | 384 |
| 563 | 20240514 | 093100 | 6460458600 | 136500 | 136500 | 136600 | 136500 | 218 |
| 564 | 20240514 | 093000 | 6430699100 | 136400 | 136800 | 136800 | 136400 | 215 |
| 565 | 20240514 | 092900 | 6401329700 | 136800 | 136700 | 137000 | 136300 | 1730 |
| 566 | 20240514 | 092800 | 6165221800 | 136800 | 137100 | 137100 | 136600 | 921 |
| 567 | 20240514 | 092700 | 6039192100 | 137100 | 137000 | 137200 | 137000 | 626 |
| 568 | 20240514 | 092600 | 5953355100 | 137000 | 137000 | 137000 | 136900 | 228 |
| 569 | 20240514 | 092500 | 5922128900 | 136800 | 136900 | 137100 | 136800 | 929 |
| 570 | 20240514 | 092400 | 5794898700 | 137100 | 136900 | 137100 | 136800 | 638 |
| 571 | 20240514 | 092300 | 5707504500 | 136900 | 137000 | 137200 | 136800 | 1815 |
| 572 | 20240514 | 092200 | 5458772200 | 136900 | 137000 | 137000 | 136900 | 576 |
| 573 | 20240514 | 092100 | 5379888900 | 137000 | 136800 | 137000 | 136800 | 762 |
| 574 | 20240514 | 092000 | 5275553800 | 136900 | 136700 | 136900 | 136700 | 650 |
| 575 | 20240514 | 091900 | 5186639400 | 136700 | 136600 | 136700 | 136400 | 1015 |
| 576 | 20240514 | 091800 | 5048049200 | 136600 | 136800 | 137000 | 136500 | 1718 |
| 577 | 20240514 | 091700 | 4813055200 | 136800 | 136600 | 136800 | 136400 | 554 |
| 578 | 20240514 | 091600 | 4737352600 | 136600 | 136400 | 136600 | 136000 | 2039 |
| 579 | 20240514 | 091500 | 4459514300 | 136400 | 136700 | 136800 | 136300 | 1797 |
| 580 | 20240514 | 091400 | 4214034000 | 136600 | 136500 | 137000 | 136400 | 1963 |
| 581 | 20240514 | 091300 | 3945497800 | 136500 | 136200 | 136600 | 135800 | 2484 |
| 582 | 20240514 | 091200 | 3607202300 | 136300 | 135800 | 136300 | 135800 | 1889 |
| 583 | 20240514 | 091100 | 3350035300 | 135800 | 135500 | 135900 | 135500 | 655 |
| 584 | 20240514 | 091000 | 3261086700 | 135500 | 135900 | 136000 | 135500 | 2348 |
| 585 | 20240514 | 090900 | 2942444000 | 135900 | 135600 | 136100 | 135600 | 839 |
| 586 | 20240514 | 090800 | 2828438000 | 135600 | 136100 | 136100 | 135600 | 2183 |
| 587 | 20240514 | 090700 | 2531987200 | 136100 | 135900 | 136100 | 135800 | 801 |
| 588 | 20240514 | 090600 | 2423101000 | 135900 | 135500 | 136000 | 135500 | 747 |
| 589 | 20240514 | 090500 | 2321726700 | 135400 | 135300 | 135500 | 135300 | 918 |
| 590 | 20240514 | 090400 | 2197404300 | 135300 | 135500 | 135600 | 135200 | 3850 |
| 591 | 20240514 | 090300 | 1676343900 | 135500 | 135900 | 136000 | 135500 | 1700 |
| 592 | 20240514 | 090200 | 1445631800 | 135900 | 135900 | 136000 | 135800 | 833 |
| 593 | 20240514 | 090100 | 1332431800 | 135800 | 136000 | 136600 | 135600 | 2281 |
| 594 | 20240514 | 090000 | 1022473300 | 135900 | 137200 | 137200 | 135900 | 7471 |