26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185600 | 394546496 | 335 | 335 | 335 | 335 | 27211 |
| 3 | 20241008 | 185500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 4 | 20241008 | 185400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 5 | 20241008 | 185300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 6 | 20241008 | 185200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 7 | 20241008 | 185100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 8 | 20241008 | 185000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 9 | 20241008 | 184900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 10 | 20241008 | 184800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 11 | 20241008 | 184700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 12 | 20241008 | 184600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 13 | 20241008 | 184500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 14 | 20241008 | 184400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 15 | 20241008 | 184300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 16 | 20241008 | 184200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 17 | 20241008 | 184100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 18 | 20241008 | 184000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 19 | 20241008 | 183900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 20 | 20241008 | 183800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 21 | 20241008 | 183700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 22 | 20241008 | 183600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 23 | 20241008 | 183500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 24 | 20241008 | 183400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 25 | 20241008 | 183300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 26 | 20241008 | 183200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 27 | 20241008 | 183100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 28 | 20241008 | 183000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 29 | 20241008 | 182900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 30 | 20241008 | 182800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 31 | 20241008 | 182700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 32 | 20241008 | 182600 | 394546496 | 335 | 335 | 335 | 335 | 27211 |
| 33 | 20241008 | 182500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 34 | 20241008 | 182400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 35 | 20241008 | 182300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 36 | 20241008 | 182200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 37 | 20241008 | 182100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 38 | 20241008 | 182000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 39 | 20241008 | 181900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 40 | 20241008 | 181800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 41 | 20241008 | 181700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 42 | 20241008 | 181600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 43 | 20241008 | 181500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 44 | 20241008 | 181400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 45 | 20241008 | 181300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 46 | 20241008 | 181200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 47 | 20241008 | 181100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 48 | 20241008 | 181000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 49 | 20241008 | 180900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 50 | 20241008 | 180800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 51 | 20241008 | 180700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 52 | 20241008 | 180600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 53 | 20241008 | 180500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 54 | 20241008 | 180400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 55 | 20241008 | 180300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 56 | 20241008 | 180200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 57 | 20241008 | 180100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 58 | 20241008 | 180000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 59 | 20241008 | 175900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 60 | 20241008 | 175800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 61 | 20241008 | 175700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 62 | 20241008 | 175600 | 394546496 | 335 | 335 | 335 | 335 | 27211 |
| 63 | 20241008 | 175500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 64 | 20241008 | 175400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 65 | 20241008 | 175300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 66 | 20241008 | 175200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 67 | 20241008 | 175100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 68 | 20241008 | 175000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 69 | 20241008 | 174900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 70 | 20241008 | 174800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 71 | 20241008 | 174700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 72 | 20241008 | 174600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 73 | 20241008 | 174500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 74 | 20241008 | 174400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 75 | 20241008 | 174300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 76 | 20241008 | 174200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 77 | 20241008 | 174100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 78 | 20241008 | 174000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 79 | 20241008 | 173900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 80 | 20241008 | 173800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 81 | 20241008 | 173700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 82 | 20241008 | 173600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 83 | 20241008 | 173500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 84 | 20241008 | 173400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 85 | 20241008 | 173300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 86 | 20241008 | 173200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 87 | 20241008 | 173100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 88 | 20241008 | 173000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 89 | 20241008 | 172900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 90 | 20241008 | 172800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 91 | 20241008 | 172700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 92 | 20241008 | 172600 | 394546496 | 335 | 335 | 335 | 335 | 27211 |
| 93 | 20241008 | 172500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 94 | 20241008 | 172400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 95 | 20241008 | 172300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 96 | 20241008 | 172200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 97 | 20241008 | 172100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 98 | 20241008 | 172000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 99 | 20241008 | 171900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 100 | 20241008 | 171800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 101 | 20241008 | 171700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 102 | 20241008 | 171600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 103 | 20241008 | 171500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 104 | 20241008 | 171400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 105 | 20241008 | 171300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 106 | 20241008 | 171200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 107 | 20241008 | 171100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 108 | 20241008 | 171000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 109 | 20241008 | 170900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 110 | 20241008 | 170800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 111 | 20241008 | 170700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 112 | 20241008 | 170600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 113 | 20241008 | 170500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 114 | 20241008 | 170400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 115 | 20241008 | 170300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 116 | 20241008 | 170200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 117 | 20241008 | 170100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 118 | 20241008 | 170000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 119 | 20241008 | 165900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 120 | 20241008 | 165800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 121 | 20241008 | 165700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 122 | 20241008 | 165600 | 394546496 | 335 | 335 | 335 | 335 | 27211 |
| 123 | 20241008 | 165500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 124 | 20241008 | 165400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 125 | 20241008 | 165300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 126 | 20241008 | 165200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 127 | 20241008 | 165100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 128 | 20241008 | 165000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 129 | 20241008 | 164900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 130 | 20241008 | 164800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 131 | 20241008 | 164700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 132 | 20241008 | 164600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 133 | 20241008 | 164500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 134 | 20241008 | 164400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 135 | 20241008 | 164300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 136 | 20241008 | 164200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 137 | 20241008 | 164100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 138 | 20241008 | 164000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 139 | 20241008 | 163900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 140 | 20241008 | 163800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 141 | 20241008 | 163700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 142 | 20241008 | 163600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 143 | 20241008 | 163500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 144 | 20241008 | 163400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 145 | 20241008 | 163300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 146 | 20241008 | 163200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 147 | 20241008 | 163100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 148 | 20241008 | 163000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 149 | 20241008 | 162900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 150 | 20241008 | 162800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 151 | 20241008 | 162700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 152 | 20241008 | 162600 | 394546496 | 335 | 335 | 335 | 335 | 27211 |
| 153 | 20241008 | 162500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 154 | 20241008 | 162400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 155 | 20241008 | 162300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 156 | 20241008 | 162200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 157 | 20241008 | 162100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 158 | 20241008 | 162000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 159 | 20241008 | 161900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 160 | 20241008 | 161800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 161 | 20241008 | 161700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 162 | 20241008 | 161600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 163 | 20241008 | 161500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 164 | 20241008 | 161400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 165 | 20241008 | 161300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 166 | 20241008 | 161200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 167 | 20241008 | 161100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 168 | 20241008 | 161000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 169 | 20241008 | 160900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 170 | 20241008 | 160800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 171 | 20241008 | 160700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 172 | 20241008 | 160600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 173 | 20241008 | 160500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 174 | 20241008 | 160400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 175 | 20241008 | 160300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 176 | 20241008 | 160200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 177 | 20241008 | 160100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 178 | 20241008 | 160000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 179 | 20241008 | 155900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 180 | 20241008 | 155800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 181 | 20241008 | 155700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 182 | 20241008 | 155600 | 394546496 | 335 | 335 | 335 | 335 | 27211 |
| 183 | 20241008 | 155500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 184 | 20241008 | 155400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 185 | 20241008 | 155300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 186 | 20241008 | 155200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 187 | 20241008 | 155100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 188 | 20241008 | 155000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 189 | 20241008 | 154900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 190 | 20241008 | 154800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 191 | 20241008 | 154700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 192 | 20241008 | 154600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 193 | 20241008 | 154500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 194 | 20241008 | 154400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 195 | 20241008 | 154300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 196 | 20241008 | 154200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 197 | 20241008 | 154100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 198 | 20241008 | 154000 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 199 | 20241008 | 153900 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 200 | 20241008 | 153800 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 201 | 20241008 | 153700 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 202 | 20241008 | 153600 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 203 | 20241008 | 153500 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 204 | 20241008 | 153400 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 205 | 20241008 | 153300 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 206 | 20241008 | 153200 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 207 | 20241008 | 153100 | 394546496 | 335 | 335 | 335 | 335 | 0 |
| 208 | 20241008 | 153000 | 394546496 | 335 | 335 | 335 | 335 | 27211 |
| 209 | 20241008 | 152900 | 385430811 | 335 | 335 | 335 | 335 | 0 |
| 210 | 20241008 | 152800 | 385430811 | 335 | 335 | 335 | 335 | 0 |
| 211 | 20241008 | 152700 | 385430811 | 335 | 335 | 335 | 335 | 0 |
| 212 | 20241008 | 152600 | 385430811 | 335 | 335 | 335 | 335 | 0 |
| 213 | 20241008 | 152500 | 385430811 | 335 | 335 | 335 | 335 | 0 |
| 214 | 20241008 | 152400 | 385430811 | 335 | 335 | 335 | 335 | 0 |
| 215 | 20241008 | 152300 | 385430811 | 335 | 335 | 335 | 335 | 0 |
| 216 | 20241008 | 152200 | 385430811 | 335 | 335 | 335 | 335 | 0 |
| 217 | 20241008 | 152100 | 385430811 | 335 | 335 | 335 | 335 | 0 |
| 218 | 20241008 | 152000 | 385430811 | 335 | 335 | 335 | 335 | 0 |
| 219 | 20241008 | 151900 | 385430811 | 335 | 334 | 336 | 334 | 7151 |
| 220 | 20241008 | 151800 | 383036296 | 334 | 334 | 334 | 334 | 1818 |
| 221 | 20241008 | 151700 | 382429084 | 334 | 334 | 334 | 334 | 3323 |
| 222 | 20241008 | 151600 | 381319202 | 334 | 333 | 334 | 333 | 3330 |
| 223 | 20241008 | 151500 | 380208232 | 333 | 334 | 334 | 333 | 6394 |
| 224 | 20241008 | 151400 | 378078947 | 333 | 335 | 335 | 333 | 9584 |
| 225 | 20241008 | 151300 | 374877370 | 335 | 335 | 335 | 334 | 5492 |
| 226 | 20241008 | 151200 | 373041550 | 336 | 336 | 336 | 336 | 4 |
| 227 | 20241008 | 151100 | 373040206 | 336 | 336 | 336 | 336 | 6254 |
| 228 | 20241008 | 151000 | 370938862 | 336 | 336 | 336 | 336 | 5 |
| 229 | 20241008 | 150900 | 370937182 | 336 | 336 | 336 | 336 | 10306 |
| 230 | 20241008 | 150800 | 367474366 | 336 | 336 | 336 | 336 | 29 |
| 231 | 20241008 | 150700 | 367464622 | 334 | 334 | 334 | 334 | 2500 |
| 232 | 20241008 | 150600 | 366629622 | 334 | 334 | 334 | 334 | 281 |
| 233 | 20241008 | 150500 | 366535768 | 336 | 335 | 336 | 335 | 7528 |
| 234 | 20241008 | 150400 | 364011365 | 335 | 334 | 335 | 334 | 5090 |
| 235 | 20241008 | 150300 | 362311185 | 334 | 335 | 335 | 334 | 977 |
| 236 | 20241008 | 150200 | 361984852 | 335 | 335 | 335 | 335 | 17 |
| 237 | 20241008 | 150100 | 361979157 | 335 | 335 | 335 | 335 | 766 |
| 238 | 20241008 | 150000 | 361722547 | 335 | 335 | 335 | 335 | 3000 |
| 239 | 20241008 | 145900 | 360717547 | 335 | 334 | 335 | 334 | 2501 |
| 240 | 20241008 | 145800 | 359882212 | 334 | 334 | 334 | 334 | 10004 |
| 241 | 20241008 | 145700 | 356540876 | 334 | 334 | 334 | 334 | 710 |
| 242 | 20241008 | 145600 | 356303736 | 334 | 336 | 336 | 334 | 11893 |
| 243 | 20241008 | 145500 | 352330267 | 335 | 336 | 336 | 335 | 198 |
| 244 | 20241008 | 145400 | 352263740 | 336 | 336 | 336 | 336 | 100 |
| 245 | 20241008 | 145300 | 352230140 | 336 | 335 | 336 | 335 | 14 |
| 246 | 20241008 | 145200 | 352225447 | 334 | 335 | 335 | 334 | 9981 |
| 247 | 20241008 | 145100 | 348891792 | 335 | 335 | 335 | 335 | 1802 |
| 248 | 20241008 | 145000 | 348288122 | 335 | 335 | 335 | 335 | 2984 |
| 249 | 20241008 | 144900 | 347288482 | 335 | 335 | 335 | 335 | 16 |
| 250 | 20241008 | 144800 | 347283122 | 335 | 335 | 335 | 335 | 1550 |
| 251 | 20241008 | 144700 | 346763872 | 335 | 335 | 335 | 334 | 16612 |
| 252 | 20241008 | 144600 | 341215334 | 335 | 335 | 335 | 335 | 0 |
| 253 | 20241008 | 144500 | 341215334 | 335 | 334 | 335 | 334 | 2870 |
| 254 | 20241008 | 144400 | 340255949 | 335 | 335 | 335 | 334 | 6415 |
| 255 | 20241008 | 144300 | 338112004 | 335 | 335 | 335 | 335 | 0 |
| 256 | 20241008 | 144200 | 338112004 | 335 | 335 | 335 | 335 | 300 |
| 257 | 20241008 | 144100 | 338011504 | 335 | 336 | 336 | 335 | 2 |
| 258 | 20241008 | 144000 | 338010833 | 337 | 337 | 337 | 337 | 0 |
| 259 | 20241008 | 143900 | 338010833 | 337 | 337 | 337 | 337 | 0 |
| 260 | 20241008 | 143800 | 338010833 | 337 | 335 | 337 | 335 | 4026 |
| 261 | 20241008 | 143700 | 336660841 | 337 | 335 | 337 | 335 | 2254 |
| 262 | 20241008 | 143600 | 335905743 | 335 | 335 | 335 | 335 | 4915 |
| 263 | 20241008 | 143500 | 334259218 | 335 | 335 | 335 | 335 | 30 |
| 264 | 20241008 | 143400 | 334249168 | 335 | 335 | 335 | 335 | 0 |
| 265 | 20241008 | 143300 | 334249168 | 335 | 335 | 335 | 335 | 55 |
| 266 | 20241008 | 143200 | 334230743 | 335 | 336 | 336 | 335 | 2098 |
| 267 | 20241008 | 143100 | 333527912 | 335 | 335 | 335 | 335 | 4819 |
| 268 | 20241008 | 143000 | 331913547 | 338 | 338 | 338 | 338 | 0 |
| 269 | 20241008 | 142900 | 331913547 | 338 | 338 | 338 | 338 | 0 |
| 270 | 20241008 | 142800 | 331913547 | 338 | 337 | 338 | 337 | 11661 |
| 271 | 20241008 | 142700 | 327982593 | 337 | 337 | 337 | 337 | 100 |
| 272 | 20241008 | 142600 | 327948893 | 337 | 335 | 337 | 335 | 1280 |
| 273 | 20241008 | 142500 | 327520073 | 335 | 335 | 336 | 335 | 7083 |
| 274 | 20241008 | 142400 | 325147266 | 335 | 335 | 335 | 335 | 52 |
| 275 | 20241008 | 142300 | 325129846 | 335 | 335 | 335 | 335 | 0 |
| 276 | 20241008 | 142200 | 325129846 | 335 | 335 | 335 | 335 | 47 |
| 277 | 20241008 | 142100 | 325114101 | 336 | 336 | 336 | 336 | 0 |
| 278 | 20241008 | 142000 | 325114101 | 336 | 336 | 336 | 336 | 8230 |
| 279 | 20241008 | 141900 | 322348821 | 336 | 336 | 336 | 336 | 10000 |
| 280 | 20241008 | 141800 | 318988821 | 336 | 335 | 336 | 335 | 12010 |
| 281 | 20241008 | 141700 | 314954461 | 335 | 335 | 335 | 335 | 2377 |
| 282 | 20241008 | 141600 | 314158166 | 333 | 334 | 334 | 333 | 1696 |
| 283 | 20241008 | 141500 | 313592954 | 334 | 334 | 334 | 334 | 15130 |
| 284 | 20241008 | 141400 | 308539534 | 335 | 335 | 335 | 335 | 8678 |
| 285 | 20241008 | 141300 | 305632404 | 336 | 336 | 336 | 336 | 110 |
| 286 | 20241008 | 141200 | 305595444 | 336 | 336 | 336 | 336 | 501 |
| 287 | 20241008 | 141100 | 305427108 | 336 | 336 | 336 | 336 | 3 |
| 288 | 20241008 | 141000 | 305426100 | 336 | 336 | 337 | 336 | 49 |
| 289 | 20241008 | 140900 | 305409627 | 337 | 337 | 337 | 337 | 4 |
| 290 | 20241008 | 140800 | 305408279 | 337 | 337 | 337 | 336 | 308 |
| 291 | 20241008 | 140700 | 305304783 | 337 | 335 | 337 | 335 | 1251 |
| 292 | 20241008 | 140600 | 304885696 | 335 | 335 | 335 | 335 | 1250 |
| 293 | 20241008 | 140500 | 304466946 | 335 | 335 | 335 | 335 | 1250 |
| 294 | 20241008 | 140400 | 304048196 | 335 | 335 | 335 | 335 | 1 |
| 295 | 20241008 | 140300 | 304047861 | 335 | 335 | 335 | 335 | 1250 |
| 296 | 20241008 | 140200 | 303629111 | 335 | 335 | 335 | 335 | 1250 |
| 297 | 20241008 | 140100 | 303210361 | 335 | 335 | 335 | 335 | 1250 |
| 298 | 20241008 | 140000 | 302791611 | 335 | 335 | 335 | 335 | 3404 |
| 299 | 20241008 | 135900 | 301651271 | 335 | 335 | 335 | 335 | 6088 |
| 300 | 20241008 | 135800 | 299611791 | 337 | 337 | 337 | 337 | 20 |
| 301 | 20241008 | 135700 | 299605051 | 337 | 335 | 337 | 335 | 5974 |
| 302 | 20241008 | 135600 | 297603679 | 335 | 335 | 335 | 335 | 0 |
| 303 | 20241008 | 135500 | 297603679 | 335 | 335 | 335 | 335 | 5617 |
| 304 | 20241008 | 135400 | 295721984 | 335 | 335 | 335 | 335 | 616 |
| 305 | 20241008 | 135300 | 295515624 | 335 | 336 | 336 | 335 | 5841 |
| 306 | 20241008 | 135200 | 293558689 | 337 | 337 | 337 | 337 | 0 |
| 307 | 20241008 | 135100 | 293558689 | 337 | 337 | 337 | 337 | 0 |
| 308 | 20241008 | 135000 | 293558689 | 337 | 335 | 337 | 335 | 7852 |
| 309 | 20241008 | 134900 | 290916509 | 335 | 335 | 335 | 335 | 7223 |
| 310 | 20241008 | 134800 | 288496804 | 336 | 335 | 336 | 335 | 47390 |
| 311 | 20241008 | 134700 | 272621065 | 336 | 338 | 338 | 336 | 145202 |
| 312 | 20241008 | 134600 | 223657185 | 339 | 339 | 339 | 339 | 0 |
| 313 | 20241008 | 134500 | 223657185 | 339 | 339 | 339 | 339 | 4 |
| 314 | 20241008 | 134400 | 223655829 | 339 | 339 | 339 | 339 | 0 |
| 315 | 20241008 | 134300 | 223655829 | 339 | 339 | 339 | 339 | 89 |
| 316 | 20241008 | 134200 | 223625658 | 339 | 339 | 339 | 339 | 836 |
| 317 | 20241008 | 134100 | 223342254 | 339 | 339 | 339 | 339 | 214 |
| 318 | 20241008 | 134000 | 223269708 | 339 | 339 | 339 | 339 | 0 |
| 319 | 20241008 | 133900 | 223269708 | 339 | 339 | 339 | 339 | 1 |
| 320 | 20241008 | 133800 | 223269369 | 339 | 339 | 339 | 339 | 134 |
| 321 | 20241008 | 133700 | 223223943 | 339 | 339 | 339 | 339 | 5197 |
| 322 | 20241008 | 133600 | 221462160 | 340 | 340 | 340 | 340 | 0 |
| 323 | 20241008 | 133500 | 221462160 | 340 | 340 | 340 | 340 | 0 |
| 324 | 20241008 | 133400 | 221462160 | 340 | 340 | 340 | 340 | 0 |
| 325 | 20241008 | 133300 | 221462160 | 340 | 340 | 340 | 340 | 1 |
| 326 | 20241008 | 133200 | 221461820 | 340 | 340 | 340 | 340 | 35 |
| 327 | 20241008 | 133100 | 221449920 | 340 | 340 | 340 | 340 | 1 |
| 328 | 20241008 | 133000 | 221449580 | 339 | 339 | 339 | 339 | 9962 |
| 329 | 20241008 | 132900 | 218072462 | 339 | 339 | 339 | 339 | 6989 |
| 330 | 20241008 | 132800 | 215703191 | 339 | 340 | 340 | 339 | 10001 |
| 331 | 20241008 | 132700 | 212312851 | 340 | 340 | 340 | 340 | 4 |
| 332 | 20241008 | 132600 | 212311491 | 340 | 340 | 340 | 340 | 0 |
| 333 | 20241008 | 132500 | 212311491 | 340 | 340 | 340 | 340 | 100 |
| 334 | 20241008 | 132400 | 212277491 | 340 | 340 | 340 | 340 | 27 |
| 335 | 20241008 | 132300 | 212268311 | 340 | 340 | 340 | 340 | 0 |
| 336 | 20241008 | 132200 | 212268311 | 340 | 339 | 340 | 339 | 9260 |
| 337 | 20241008 | 132100 | 209129169 | 339 | 340 | 340 | 339 | 4324 |
| 338 | 20241008 | 132000 | 207662809 | 340 | 340 | 340 | 340 | 6514 |
| 339 | 20241008 | 131900 | 205448049 | 340 | 340 | 340 | 340 | 3 |
| 340 | 20241008 | 131800 | 205447029 | 340 | 343 | 343 | 339 | 58660 |
| 341 | 20241008 | 131700 | 185506505 | 343 | 343 | 343 | 343 | 19 |
| 342 | 20241008 | 131600 | 185499988 | 344 | 344 | 344 | 344 | 1 |
| 343 | 20241008 | 131500 | 185499644 | 344 | 344 | 344 | 344 | 200 |
| 344 | 20241008 | 131400 | 185430844 | 342 | 342 | 342 | 342 | 3216 |
| 345 | 20241008 | 131300 | 184330972 | 348 | 339 | 348 | 339 | 81595 |
| 346 | 20241008 | 131200 | 156115445 | 339 | 341 | 341 | 339 | 7777 |
| 347 | 20241008 | 131100 | 153478570 | 341 | 341 | 341 | 341 | 5 |
| 348 | 20241008 | 131000 | 153476865 | 341 | 340 | 341 | 340 | 9665 |
| 349 | 20241008 | 130900 | 150190764 | 339 | 339 | 339 | 339 | 3701 |
| 350 | 20241008 | 130800 | 148936125 | 339 | 339 | 339 | 339 | 1435 |
| 351 | 20241008 | 130700 | 148449660 | 339 | 339 | 339 | 339 | 2422 |
| 352 | 20241008 | 130600 | 147628602 | 339 | 339 | 339 | 339 | 3727 |
| 353 | 20241008 | 130500 | 146365149 | 339 | 338 | 339 | 338 | 2253 |
| 354 | 20241008 | 130400 | 145602632 | 338 | 339 | 339 | 338 | 11753 |
| 355 | 20241008 | 130300 | 141630115 | 339 | 339 | 339 | 339 | 1403 |
| 356 | 20241008 | 130200 | 141154498 | 339 | 339 | 339 | 339 | 0 |
| 357 | 20241008 | 130100 | 141154498 | 339 | 339 | 339 | 339 | 1 |
| 358 | 20241008 | 130000 | 141154159 | 339 | 339 | 339 | 339 | 22 |
| 359 | 20241008 | 125900 | 141146701 | 339 | 338 | 339 | 338 | 8777 |
| 360 | 20241008 | 125800 | 138179975 | 339 | 339 | 339 | 339 | 53 |
| 361 | 20241008 | 125700 | 138162008 | 339 | 339 | 339 | 339 | 1052 |
| 362 | 20241008 | 125600 | 137805380 | 339 | 339 | 339 | 339 | 183 |
| 363 | 20241008 | 125500 | 137743343 | 339 | 339 | 339 | 339 | 35 |
| 364 | 20241008 | 125400 | 137731478 | 339 | 340 | 340 | 339 | 31 |
| 365 | 20241008 | 125300 | 137720968 | 339 | 340 | 340 | 339 | 754 |
| 366 | 20241008 | 125200 | 137465361 | 339 | 339 | 339 | 339 | 1830 |
| 367 | 20241008 | 125100 | 136844991 | 339 | 339 | 339 | 339 | 4328 |
| 368 | 20241008 | 125000 | 135377799 | 339 | 338 | 339 | 338 | 4368 |
| 369 | 20241008 | 124900 | 133898297 | 338 | 339 | 339 | 338 | 12548 |
| 370 | 20241008 | 124800 | 129649525 | 339 | 339 | 339 | 339 | 761 |
| 371 | 20241008 | 124700 | 129391546 | 339 | 339 | 339 | 339 | 1200 |
| 372 | 20241008 | 124600 | 128984746 | 339 | 339 | 339 | 339 | 0 |
| 373 | 20241008 | 124500 | 128984746 | 339 | 339 | 339 | 339 | 6915 |
| 374 | 20241008 | 124400 | 126640561 | 340 | 340 | 340 | 340 | 50 |
| 375 | 20241008 | 124300 | 126623561 | 340 | 340 | 340 | 340 | 1000 |
| 376 | 20241008 | 124200 | 126283561 | 340 | 340 | 340 | 340 | 0 |
| 377 | 20241008 | 124100 | 126283561 | 340 | 340 | 340 | 340 | 301 |
| 378 | 20241008 | 124000 | 126181221 | 339 | 339 | 339 | 339 | 1443 |
| 379 | 20241008 | 123900 | 125692044 | 339 | 339 | 339 | 339 | 5355 |
| 380 | 20241008 | 123800 | 123876699 | 339 | 339 | 339 | 339 | 170 |
| 381 | 20241008 | 123700 | 123819069 | 339 | 339 | 339 | 339 | 232 |
| 382 | 20241008 | 123600 | 123740421 | 339 | 340 | 340 | 339 | 311 |
| 383 | 20241008 | 123500 | 123634892 | 340 | 340 | 340 | 340 | 1 |
| 384 | 20241008 | 123400 | 123634552 | 339 | 339 | 339 | 339 | 2628 |
| 385 | 20241008 | 123300 | 122743660 | 339 | 339 | 339 | 339 | 1403 |
| 386 | 20241008 | 123200 | 122268043 | 339 | 339 | 339 | 339 | 930 |
| 387 | 20241008 | 123100 | 121952773 | 340 | 339 | 340 | 339 | 4644 |
| 388 | 20241008 | 123000 | 120377149 | 340 | 340 | 340 | 340 | 9222 |
| 389 | 20241008 | 122900 | 117241669 | 339 | 339 | 339 | 339 | 7603 |
| 390 | 20241008 | 122800 | 114664252 | 339 | 341 | 341 | 339 | 11880 |
| 391 | 20241008 | 122700 | 110621228 | 347 | 339 | 347 | 339 | 19144 |
| 392 | 20241008 | 122600 | 104042460 | 340 | 339 | 340 | 339 | 1251 |
| 393 | 20241008 | 122500 | 103618370 | 339 | 340 | 340 | 339 | 52568 |
| 394 | 20241008 | 122400 | 85761451 | 341 | 341 | 341 | 341 | 1585 |
| 395 | 20241008 | 122300 | 85220966 | 341 | 341 | 341 | 341 | 1 |
| 396 | 20241008 | 122200 | 85220625 | 341 | 341 | 341 | 341 | 63 |
| 397 | 20241008 | 122100 | 85199142 | 341 | 341 | 341 | 341 | 10 |
| 398 | 20241008 | 122000 | 85195732 | 341 | 341 | 341 | 341 | 0 |
| 399 | 20241008 | 121900 | 85195732 | 341 | 341 | 341 | 341 | 440 |
| 400 | 20241008 | 121800 | 85045692 | 341 | 341 | 341 | 341 | 9239 |
| 401 | 20241008 | 121700 | 81895193 | 341 | 341 | 341 | 341 | 1000 |
| 402 | 20241008 | 121600 | 81554193 | 341 | 341 | 341 | 341 | 8 |
| 403 | 20241008 | 121500 | 81551465 | 341 | 341 | 341 | 341 | 100 |
| 404 | 20241008 | 121400 | 81517365 | 341 | 341 | 341 | 341 | 1724 |
| 405 | 20241008 | 121300 | 80929481 | 341 | 341 | 341 | 341 | 5615 |
| 406 | 20241008 | 121200 | 79014766 | 341 | 341 | 341 | 341 | 304 |
| 407 | 20241008 | 121100 | 78911102 | 341 | 341 | 341 | 341 | 25784 |
| 408 | 20241008 | 121000 | 70118758 | 342 | 342 | 342 | 342 | 20 |
| 409 | 20241008 | 120900 | 70111918 | 342 | 342 | 342 | 342 | 0 |
| 410 | 20241008 | 120800 | 70111918 | 342 | 342 | 342 | 342 | 1000 |
| 411 | 20241008 | 120700 | 69769918 | 342 | 342 | 342 | 342 | 0 |
| 412 | 20241008 | 120600 | 69769918 | 342 | 342 | 342 | 342 | 0 |
| 413 | 20241008 | 120500 | 69769918 | 342 | 342 | 342 | 342 | 0 |
| 414 | 20241008 | 120400 | 69769918 | 342 | 342 | 342 | 342 | 0 |
| 415 | 20241008 | 120300 | 69769918 | 342 | 342 | 342 | 342 | 1 |
| 416 | 20241008 | 120200 | 69769576 | 342 | 342 | 342 | 342 | 100 |
| 417 | 20241008 | 120100 | 69735376 | 342 | 342 | 342 | 342 | 0 |
| 418 | 20241008 | 120000 | 69735376 | 342 | 342 | 342 | 342 | 0 |
| 419 | 20241008 | 115900 | 69735376 | 342 | 342 | 342 | 342 | 0 |
| 420 | 20241008 | 115800 | 69735376 | 342 | 342 | 342 | 342 | 334 |
| 421 | 20241008 | 115700 | 69621148 | 342 | 342 | 342 | 342 | 2969 |
| 422 | 20241008 | 115600 | 68605750 | 343 | 343 | 343 | 343 | 0 |
| 423 | 20241008 | 115500 | 68605750 | 343 | 343 | 343 | 343 | 4 |
| 424 | 20241008 | 115400 | 68604378 | 343 | 343 | 343 | 343 | 0 |
| 425 | 20241008 | 115300 | 68604378 | 343 | 343 | 343 | 343 | 0 |
| 426 | 20241008 | 115200 | 68604378 | 343 | 343 | 343 | 343 | 300 |
| 427 | 20241008 | 115100 | 68501478 | 343 | 345 | 345 | 343 | 502 |
| 428 | 20241008 | 115000 | 68329289 | 342 | 342 | 342 | 342 | 1250 |
| 429 | 20241008 | 114900 | 67901789 | 342 | 342 | 342 | 342 | 1250 |
| 430 | 20241008 | 114800 | 67474289 | 342 | 342 | 342 | 342 | 1250 |
| 431 | 20241008 | 114700 | 67046789 | 342 | 342 | 342 | 342 | 1250 |
| 432 | 20241008 | 114600 | 66619289 | 342 | 342 | 342 | 342 | 1250 |
| 433 | 20241008 | 114500 | 66191789 | 342 | 342 | 342 | 342 | 0 |
| 434 | 20241008 | 114400 | 66191789 | 342 | 345 | 345 | 342 | 1453 |
| 435 | 20241008 | 114300 | 65694854 | 342 | 342 | 342 | 342 | 1250 |
| 436 | 20241008 | 114200 | 65267354 | 342 | 342 | 342 | 342 | 1250 |
| 437 | 20241008 | 114100 | 64839854 | 342 | 342 | 342 | 342 | 2500 |
| 438 | 20241008 | 114000 | 63984854 | 342 | 342 | 342 | 342 | 0 |
| 439 | 20241008 | 113900 | 63984854 | 342 | 342 | 342 | 342 | 0 |
| 440 | 20241008 | 113800 | 63984854 | 342 | 342 | 342 | 342 | 0 |
| 441 | 20241008 | 113700 | 63984854 | 342 | 342 | 342 | 342 | 0 |
| 442 | 20241008 | 113600 | 63984854 | 342 | 342 | 342 | 342 | 0 |
| 443 | 20241008 | 113500 | 63984854 | 342 | 342 | 342 | 342 | 0 |
| 444 | 20241008 | 113400 | 63984854 | 342 | 342 | 342 | 342 | 0 |
| 445 | 20241008 | 113300 | 63984854 | 342 | 342 | 342 | 342 | 0 |
| 446 | 20241008 | 113200 | 63984854 | 342 | 342 | 342 | 342 | 25 |
| 447 | 20241008 | 113100 | 63976304 | 342 | 342 | 342 | 342 | 0 |
| 448 | 20241008 | 113000 | 63976304 | 342 | 342 | 342 | 342 | 0 |
| 449 | 20241008 | 112900 | 63976304 | 342 | 342 | 342 | 342 | 0 |
| 450 | 20241008 | 112800 | 63976304 | 342 | 342 | 342 | 342 | 0 |
| 451 | 20241008 | 112700 | 63976304 | 342 | 342 | 342 | 342 | 7 |
| 452 | 20241008 | 112600 | 63973910 | 342 | 344 | 344 | 342 | 200 |
| 453 | 20241008 | 112500 | 63905418 | 345 | 345 | 345 | 345 | 0 |
| 454 | 20241008 | 112400 | 63905418 | 345 | 345 | 345 | 345 | 0 |
| 455 | 20241008 | 112300 | 63905418 | 345 | 345 | 345 | 345 | 0 |
| 456 | 20241008 | 112200 | 63905418 | 345 | 345 | 345 | 345 | 1 |
| 457 | 20241008 | 112100 | 63905073 | 343 | 343 | 343 | 343 | 0 |
| 458 | 20241008 | 112000 | 63905073 | 343 | 343 | 343 | 343 | 0 |
| 459 | 20241008 | 111900 | 63905073 | 343 | 343 | 343 | 343 | 0 |
| 460 | 20241008 | 111800 | 63905073 | 343 | 343 | 343 | 343 | 0 |
| 461 | 20241008 | 111700 | 63905073 | 343 | 343 | 343 | 343 | 0 |
| 462 | 20241008 | 111600 | 63905073 | 343 | 343 | 343 | 343 | 1367 |
| 463 | 20241008 | 111500 | 63436192 | 343 | 343 | 343 | 343 | 0 |
| 464 | 20241008 | 111400 | 63436192 | 343 | 343 | 343 | 343 | 0 |
| 465 | 20241008 | 111300 | 63436192 | 343 | 343 | 343 | 343 | 0 |
| 466 | 20241008 | 111200 | 63436192 | 343 | 343 | 343 | 343 | 100 |
| 467 | 20241008 | 111100 | 63401892 | 343 | 343 | 343 | 343 | 50 |
| 468 | 20241008 | 111000 | 63384742 | 343 | 343 | 343 | 343 | 0 |
| 469 | 20241008 | 110900 | 63384742 | 343 | 343 | 343 | 343 | 66 |
| 470 | 20241008 | 110800 | 63362104 | 343 | 343 | 343 | 343 | 8 |
| 471 | 20241008 | 110700 | 63359360 | 343 | 343 | 343 | 343 | 0 |
| 472 | 20241008 | 110600 | 63359360 | 343 | 343 | 343 | 343 | 0 |
| 473 | 20241008 | 110500 | 63359360 | 343 | 343 | 343 | 343 | 0 |
| 474 | 20241008 | 110400 | 63359360 | 343 | 343 | 343 | 343 | 11 |
| 475 | 20241008 | 110300 | 63355587 | 343 | 343 | 343 | 343 | 267 |
| 476 | 20241008 | 110200 | 63264006 | 344 | 344 | 344 | 344 | 0 |
| 477 | 20241008 | 110100 | 63264006 | 344 | 344 | 344 | 344 | 0 |
| 478 | 20241008 | 110000 | 63264006 | 344 | 344 | 344 | 344 | 100 |
| 479 | 20241008 | 105900 | 63229606 | 343 | 343 | 343 | 343 | 200 |
| 480 | 20241008 | 105800 | 63161006 | 343 | 343 | 343 | 343 | 1000 |
| 481 | 20241008 | 105700 | 62818006 | 344 | 344 | 344 | 344 | 105 |
| 482 | 20241008 | 105600 | 62781886 | 344 | 344 | 344 | 344 | 0 |
| 483 | 20241008 | 105500 | 62781886 | 344 | 344 | 344 | 344 | 0 |
| 484 | 20241008 | 105400 | 62781886 | 344 | 344 | 344 | 344 | 1 |
| 485 | 20241008 | 105300 | 62781542 | 343 | 342 | 343 | 342 | 532 |
| 486 | 20241008 | 105200 | 62599158 | 341 | 341 | 341 | 341 | 0 |
| 487 | 20241008 | 105100 | 62599158 | 341 | 341 | 341 | 341 | 0 |
| 488 | 20241008 | 105000 | 62599158 | 341 | 342 | 342 | 341 | 5000 |
| 489 | 20241008 | 104900 | 60894108 | 342 | 342 | 342 | 342 | 0 |
| 490 | 20241008 | 104800 | 60894108 | 342 | 342 | 342 | 342 | 0 |
| 491 | 20241008 | 104700 | 60894108 | 342 | 342 | 342 | 342 | 0 |
| 492 | 20241008 | 104600 | 60894108 | 342 | 342 | 342 | 342 | 100 |
| 493 | 20241008 | 104500 | 60859908 | 341 | 342 | 342 | 341 | 11367 |
| 494 | 20241008 | 104400 | 56974435 | 343 | 343 | 343 | 343 | 0 |
| 495 | 20241008 | 104300 | 56974435 | 343 | 343 | 343 | 343 | 162 |
| 496 | 20241008 | 104200 | 56918869 | 342 | 342 | 342 | 342 | 0 |
| 497 | 20241008 | 104100 | 56918869 | 342 | 342 | 342 | 342 | 0 |
| 498 | 20241008 | 104000 | 56918869 | 342 | 342 | 342 | 342 | 0 |
| 499 | 20241008 | 103900 | 56918869 | 342 | 342 | 342 | 342 | 0 |
| 500 | 20241008 | 103800 | 56918869 | 342 | 342 | 342 | 342 | 0 |
| 501 | 20241008 | 103700 | 56918869 | 342 | 342 | 342 | 342 | 0 |
| 502 | 20241008 | 103600 | 56918869 | 342 | 342 | 342 | 342 | 0 |
| 503 | 20241008 | 103500 | 56918869 | 342 | 342 | 342 | 342 | 0 |
| 504 | 20241008 | 103400 | 56918869 | 342 | 342 | 342 | 342 | 0 |
| 505 | 20241008 | 103300 | 56918869 | 342 | 344 | 344 | 342 | 14 |
| 506 | 20241008 | 103200 | 56914079 | 342 | 342 | 342 | 342 | 0 |
| 507 | 20241008 | 103100 | 56914079 | 342 | 342 | 342 | 342 | 0 |
| 508 | 20241008 | 103000 | 56914079 | 342 | 342 | 342 | 342 | 0 |
| 509 | 20241008 | 102900 | 56914079 | 342 | 342 | 342 | 342 | 0 |
| 510 | 20241008 | 102800 | 56914079 | 342 | 342 | 342 | 342 | 10 |
| 511 | 20241008 | 102700 | 56910659 | 343 | 343 | 343 | 343 | 0 |
| 512 | 20241008 | 102600 | 56910659 | 343 | 343 | 343 | 343 | 1064 |
| 513 | 20241008 | 102500 | 56545707 | 346 | 346 | 346 | 346 | 0 |
| 514 | 20241008 | 102400 | 56545707 | 346 | 346 | 346 | 346 | 0 |
| 515 | 20241008 | 102300 | 56545707 | 346 | 346 | 346 | 346 | 0 |
| 516 | 20241008 | 102200 | 56545707 | 346 | 346 | 346 | 346 | 0 |
| 517 | 20241008 | 102100 | 56545707 | 346 | 344 | 346 | 344 | 901 |
| 518 | 20241008 | 102000 | 56235761 | 346 | 346 | 346 | 346 | 2 |
| 519 | 20241008 | 101900 | 56235069 | 344 | 344 | 344 | 344 | 1 |
| 520 | 20241008 | 101800 | 56234725 | 346 | 346 | 346 | 346 | 326 |
| 521 | 20241008 | 101700 | 56121929 | 346 | 346 | 346 | 346 | 0 |
| 522 | 20241008 | 101600 | 56121929 | 346 | 346 | 346 | 346 | 0 |
| 523 | 20241008 | 101500 | 56121929 | 346 | 346 | 346 | 346 | 1 |
| 524 | 20241008 | 101400 | 56121583 | 346 | 346 | 346 | 346 | 1000 |
| 525 | 20241008 | 101300 | 55775583 | 346 | 346 | 346 | 346 | 0 |
| 526 | 20241008 | 101200 | 55775583 | 346 | 346 | 346 | 346 | 1 |
| 527 | 20241008 | 101100 | 55775237 | 343 | 343 | 343 | 343 | 1 |
| 528 | 20241008 | 101000 | 55774894 | 345 | 345 | 345 | 345 | 922 |
| 529 | 20241008 | 100900 | 55456804 | 342 | 342 | 342 | 342 | 0 |
| 530 | 20241008 | 100800 | 55456804 | 342 | 342 | 342 | 342 | 0 |
| 531 | 20241008 | 100700 | 55456804 | 342 | 342 | 342 | 342 | 0 |
| 532 | 20241008 | 100600 | 55456804 | 342 | 345 | 345 | 342 | 6003 |
| 533 | 20241008 | 100500 | 53403665 | 345 | 345 | 345 | 345 | 9 |
| 534 | 20241008 | 100400 | 53400560 | 345 | 345 | 345 | 345 | 0 |
| 535 | 20241008 | 100300 | 53400560 | 345 | 345 | 345 | 345 | 0 |
| 536 | 20241008 | 100200 | 53400560 | 345 | 342 | 345 | 342 | 10001 |
| 537 | 20241008 | 100100 | 49980215 | 343 | 343 | 343 | 343 | 0 |
| 538 | 20241008 | 100000 | 49980215 | 343 | 343 | 343 | 343 | 1 |
| 539 | 20241008 | 095900 | 49979872 | 346 | 346 | 346 | 346 | 0 |
| 540 | 20241008 | 095800 | 49979872 | 346 | 346 | 346 | 346 | 0 |
| 541 | 20241008 | 095700 | 49979872 | 346 | 346 | 346 | 346 | 0 |
| 542 | 20241008 | 095600 | 49979872 | 346 | 346 | 346 | 342 | 10391 |
| 543 | 20241008 | 095500 | 46422272 | 345 | 345 | 345 | 345 | 2715 |
| 544 | 20241008 | 095400 | 45485597 | 343 | 343 | 343 | 343 | 1 |
| 545 | 20241008 | 095300 | 45485254 | 345 | 343 | 345 | 343 | 501 |
| 546 | 20241008 | 095200 | 45313409 | 343 | 343 | 343 | 343 | 1 |
| 547 | 20241008 | 095100 | 45313066 | 345 | 345 | 345 | 345 | 0 |
| 548 | 20241008 | 095000 | 45313066 | 345 | 344 | 345 | 344 | 2 |
| 549 | 20241008 | 094900 | 45312377 | 344 | 344 | 344 | 344 | 0 |
| 550 | 20241008 | 094800 | 45312377 | 344 | 344 | 344 | 344 | 1 |
| 551 | 20241008 | 094700 | 45312033 | 345 | 345 | 345 | 345 | 0 |
| 552 | 20241008 | 094600 | 45312033 | 345 | 345 | 345 | 345 | 0 |
| 553 | 20241008 | 094500 | 45312033 | 345 | 345 | 345 | 345 | 6 |
| 554 | 20241008 | 094400 | 45309963 | 345 | 344 | 345 | 344 | 3000 |
| 555 | 20241008 | 094300 | 44275312 | 344 | 344 | 344 | 344 | 2015 |
| 556 | 20241008 | 094200 | 43582152 | 344 | 344 | 344 | 344 | 49 |
| 557 | 20241008 | 094100 | 43565296 | 343 | 343 | 343 | 343 | 0 |
| 558 | 20241008 | 094000 | 43565296 | 343 | 343 | 343 | 341 | 5535 |
| 559 | 20241008 | 093900 | 41677068 | 343 | 343 | 343 | 343 | 0 |
| 560 | 20241008 | 093800 | 41677068 | 343 | 343 | 343 | 343 | 0 |
| 561 | 20241008 | 093700 | 41677068 | 343 | 343 | 343 | 343 | 772 |
| 562 | 20241008 | 093600 | 41412272 | 343 | 343 | 343 | 343 | 38 |
| 563 | 20241008 | 093500 | 41399238 | 343 | 343 | 343 | 343 | 1022 |
| 564 | 20241008 | 093400 | 41048692 | 343 | 343 | 343 | 343 | 6 |
| 565 | 20241008 | 093300 | 41046634 | 343 | 343 | 343 | 343 | 3 |
| 566 | 20241008 | 093200 | 41045605 | 343 | 343 | 343 | 343 | 3000 |
| 567 | 20241008 | 093100 | 40016605 | 343 | 343 | 343 | 343 | 0 |
| 568 | 20241008 | 093000 | 40016605 | 343 | 344 | 344 | 343 | 5028 |
| 569 | 20241008 | 092900 | 38288973 | 341 | 341 | 341 | 341 | 8 |
| 570 | 20241008 | 092800 | 38286245 | 343 | 344 | 344 | 343 | 3 |
| 571 | 20241008 | 092700 | 38285214 | 345 | 343 | 345 | 340 | 29473 |
| 572 | 20241008 | 092600 | 28215996 | 344 | 344 | 344 | 344 | 0 |
| 573 | 20241008 | 092500 | 28215996 | 344 | 344 | 344 | 343 | 3871 |
| 574 | 20241008 | 092400 | 26887600 | 344 | 345 | 345 | 344 | 6700 |
| 575 | 20241008 | 092300 | 24582753 | 346 | 346 | 346 | 346 | 0 |
| 576 | 20241008 | 092200 | 24582753 | 346 | 346 | 346 | 346 | 1 |
| 577 | 20241008 | 092100 | 24582407 | 346 | 346 | 346 | 346 | 539 |
| 578 | 20241008 | 092000 | 24395913 | 348 | 348 | 348 | 348 | 0 |
| 579 | 20241008 | 091900 | 24395913 | 348 | 347 | 348 | 347 | 3001 |
| 580 | 20241008 | 091800 | 23351566 | 346 | 346 | 346 | 346 | 15 |
| 581 | 20241008 | 091700 | 23346376 | 346 | 347 | 348 | 346 | 1784 |
| 582 | 20241008 | 091600 | 22727326 | 344 | 344 | 344 | 344 | 8100 |
| 583 | 20241008 | 091500 | 19940926 | 343 | 343 | 343 | 343 | 0 |
| 584 | 20241008 | 091400 | 19940926 | 343 | 346 | 346 | 343 | 31211 |
| 585 | 20241008 | 091300 | 9193412 | 346 | 347 | 347 | 346 | 4700 |
| 586 | 20241008 | 091200 | 7567210 | 346 | 349 | 349 | 346 | 110 |
| 587 | 20241008 | 091100 | 7529146 | 346 | 346 | 346 | 346 | 0 |
| 588 | 20241008 | 091000 | 7529146 | 346 | 346 | 346 | 346 | 15000 |
| 589 | 20241008 | 090900 | 2339146 | 347 | 347 | 347 | 347 | 150 |
| 590 | 20241008 | 090800 | 2287096 | 350 | 346 | 350 | 346 | 690 |
| 591 | 20241008 | 090700 | 2045706 | 346 | 349 | 349 | 346 | 501 |
| 592 | 20241008 | 090600 | 1872354 | 350 | 350 | 350 | 350 | 1 |
| 593 | 20241008 | 090500 | 1872004 | 349 | 346 | 349 | 346 | 529 |
| 594 | 20241008 | 090400 | 1687386 | 346 | 347 | 347 | 346 | 2047 |
| 595 | 20241008 | 090300 | 979123 | 348 | 348 | 348 | 348 | 10 |
| 596 | 20241008 | 090200 | 975643 | 348 | 348 | 348 | 348 | 14 |
| 597 | 20241008 | 090100 | 970771 | 348 | 349 | 349 | 347 | 91 |
| 598 | 20241008 | 090000 | 939044 | 346 | 346 | 346 | 346 | 2714 |