32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 27091 |
| 3 | 20240321 | 185200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240321 | 185100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240321 | 185000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240321 | 184900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240321 | 184800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240321 | 184700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240321 | 184600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240321 | 184500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240321 | 184400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240321 | 184300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240321 | 184200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240321 | 184100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240321 | 184000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240321 | 183900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240321 | 183800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240321 | 183700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240321 | 183600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240321 | 183500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240321 | 183400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240321 | 183300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240321 | 183200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240321 | 183100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240321 | 183000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240321 | 182900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240321 | 182800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240321 | 182700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240321 | 182600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240321 | 182500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240321 | 182400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240321 | 182300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 27091 |
| 33 | 20240321 | 182200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240321 | 182100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240321 | 182000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240321 | 181900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240321 | 181800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240321 | 181700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240321 | 181600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240321 | 181500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240321 | 181400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240321 | 181300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240321 | 181200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240321 | 181100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240321 | 181000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240321 | 180900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240321 | 180800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240321 | 180700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240321 | 180600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240321 | 180500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240321 | 180400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240321 | 180300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240321 | 180200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240321 | 180100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240321 | 180000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240321 | 175900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240321 | 175800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240321 | 175700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240321 | 175600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240321 | 175500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240321 | 175400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240321 | 175300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 27091 |
| 63 | 20240321 | 175200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240321 | 175100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240321 | 175000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240321 | 174900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240321 | 174800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240321 | 174700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240321 | 174600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240321 | 174500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240321 | 174400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240321 | 174300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240321 | 174200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240321 | 174100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240321 | 174000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240321 | 173900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240321 | 173800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240321 | 173700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240321 | 173600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240321 | 173500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240321 | 173400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240321 | 173300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240321 | 173200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240321 | 173100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240321 | 173000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240321 | 172900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240321 | 172800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240321 | 172700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240321 | 172600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240321 | 172500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240321 | 172400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240321 | 172300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 27091 |
| 93 | 20240321 | 172200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240321 | 172100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240321 | 172000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240321 | 171900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240321 | 171800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240321 | 171700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240321 | 171600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240321 | 171500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240321 | 171400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240321 | 171300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240321 | 171200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240321 | 171100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240321 | 171000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240321 | 170900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240321 | 170800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240321 | 170700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240321 | 170600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240321 | 170500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240321 | 170400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240321 | 170300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240321 | 170200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240321 | 170100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240321 | 170000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240321 | 165900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240321 | 165800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240321 | 165700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240321 | 165600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240321 | 165500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240321 | 165400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240321 | 165300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 27091 |
| 123 | 20240321 | 165200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240321 | 165100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240321 | 165000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240321 | 164900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240321 | 164800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240321 | 164700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240321 | 164600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240321 | 164500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240321 | 164400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240321 | 164300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240321 | 164200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240321 | 164100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240321 | 164000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240321 | 163900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240321 | 163800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240321 | 163700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240321 | 163600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240321 | 163500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240321 | 163400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240321 | 163300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240321 | 163200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240321 | 163100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240321 | 163000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240321 | 162900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240321 | 162800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240321 | 162700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240321 | 162600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240321 | 162500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240321 | 162400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240321 | 162300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 27091 |
| 153 | 20240321 | 162200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240321 | 162100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240321 | 162000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240321 | 161900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240321 | 161800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240321 | 161700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240321 | 161600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240321 | 161500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240321 | 161400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240321 | 161300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240321 | 161200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240321 | 161100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240321 | 161000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240321 | 160900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240321 | 160800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240321 | 160700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240321 | 160600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240321 | 160500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240321 | 160400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240321 | 160300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240321 | 160200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240321 | 160100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240321 | 160000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240321 | 155900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240321 | 155800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240321 | 155700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240321 | 155600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240321 | 155500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240321 | 155400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240321 | 155300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 27091 |
| 183 | 20240321 | 155200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240321 | 155100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240321 | 155000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240321 | 154900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240321 | 154800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240321 | 154700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240321 | 154600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240321 | 154500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240321 | 154400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240321 | 154300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240321 | 154200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240321 | 154100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240321 | 154000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240321 | 153900 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240321 | 153800 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240321 | 153700 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240321 | 153600 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240321 | 153500 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240321 | 153400 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240321 | 153300 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240321 | 153200 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240321 | 153100 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240321 | 153000 | 24177398650 | 27550 | 27550 | 27550 | 27550 | 27091 |
| 206 | 20240321 | 152900 | 23431041600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20240321 | 152800 | 23431041600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20240321 | 152700 | 23431041600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20240321 | 152600 | 23431041600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20240321 | 152500 | 23431041600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20240321 | 152400 | 23431041600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20240321 | 152300 | 23431041600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 213 | 20240321 | 152200 | 23431041600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20240321 | 152100 | 23431041600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20240321 | 152000 | 23431041600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20240321 | 151900 | 23431041600 | 27500 | 27500 | 27500 | 27450 | 564 |
| 217 | 20240321 | 151800 | 23415534200 | 27500 | 27450 | 27500 | 27450 | 952 |
| 218 | 20240321 | 151700 | 23389395400 | 27500 | 27500 | 27500 | 27450 | 1868 |
| 219 | 20240321 | 151600 | 23338108900 | 27450 | 27450 | 27500 | 27450 | 871 |
| 220 | 20240321 | 151500 | 23314184700 | 27450 | 27450 | 27500 | 27450 | 1582 |
| 221 | 20240321 | 151400 | 23270743300 | 27450 | 27450 | 27500 | 27450 | 2164 |
| 222 | 20240321 | 151300 | 23211325250 | 27450 | 27450 | 27500 | 27450 | 2664 |
| 223 | 20240321 | 151200 | 23138170800 | 27450 | 27450 | 27500 | 27450 | 1985 |
| 224 | 20240321 | 151100 | 23083637350 | 27450 | 27500 | 27500 | 27450 | 1521 |
| 225 | 20240321 | 151000 | 23041812600 | 27500 | 27500 | 27550 | 27450 | 4207 |
| 226 | 20240321 | 150900 | 22926195550 | 27450 | 27450 | 27500 | 27450 | 911 |
| 227 | 20240321 | 150800 | 22901186150 | 27450 | 27450 | 27500 | 27450 | 1076 |
| 228 | 20240321 | 150700 | 22871630750 | 27450 | 27450 | 27500 | 27450 | 2608 |
| 229 | 20240321 | 150600 | 22800009250 | 27450 | 27450 | 27500 | 27450 | 2302 |
| 230 | 20240321 | 150500 | 22736790850 | 27450 | 27450 | 27500 | 27450 | 576 |
| 231 | 20240321 | 150400 | 22720975350 | 27450 | 27450 | 27550 | 27450 | 2478 |
| 232 | 20240321 | 150300 | 22652860100 | 27500 | 27500 | 27550 | 27450 | 811 |
| 233 | 20240321 | 150200 | 22630579300 | 27500 | 27450 | 27550 | 27450 | 2298 |
| 234 | 20240321 | 150100 | 22567451350 | 27450 | 27450 | 27500 | 27450 | 2196 |
| 235 | 20240321 | 150000 | 22507151000 | 27450 | 27450 | 27500 | 27450 | 1544 |
| 236 | 20240321 | 145900 | 22464724650 | 27450 | 27450 | 27500 | 27450 | 842 |
| 237 | 20240321 | 145800 | 22441599000 | 27450 | 27450 | 27500 | 27400 | 1989 |
| 238 | 20240321 | 145700 | 22386990400 | 27500 | 27450 | 27500 | 27400 | 1378 |
| 239 | 20240321 | 145600 | 22349152500 | 27500 | 27450 | 27500 | 27400 | 1677 |
| 240 | 20240321 | 145500 | 22303098600 | 27500 | 27500 | 27500 | 27450 | 1432 |
| 241 | 20240321 | 145400 | 22263762900 | 27500 | 27500 | 27550 | 27450 | 1497 |
| 242 | 20240321 | 145300 | 22222608600 | 27550 | 27450 | 27550 | 27450 | 770 |
| 243 | 20240321 | 145200 | 22201457450 | 27450 | 27450 | 27500 | 27400 | 1500 |
| 244 | 20240321 | 145100 | 22160262250 | 27450 | 27450 | 27500 | 27450 | 2152 |
| 245 | 20240321 | 145000 | 22101173250 | 27450 | 27450 | 27500 | 27450 | 688 |
| 246 | 20240321 | 144900 | 22082285250 | 27500 | 27450 | 27500 | 27450 | 853 |
| 247 | 20240321 | 144800 | 22058863750 | 27500 | 27450 | 27500 | 27450 | 2235 |
| 248 | 20240321 | 144700 | 21997485000 | 27450 | 27450 | 27500 | 27400 | 1181 |
| 249 | 20240321 | 144600 | 21965056950 | 27450 | 27450 | 27450 | 27400 | 499 |
| 250 | 20240321 | 144500 | 21951373050 | 27450 | 27500 | 27500 | 27400 | 2722 |
| 251 | 20240321 | 144400 | 21876662700 | 27450 | 27450 | 27500 | 27450 | 846 |
| 252 | 20240321 | 144300 | 21853432100 | 27450 | 27450 | 27500 | 27450 | 983 |
| 253 | 20240321 | 144200 | 21826435000 | 27500 | 27450 | 27500 | 27450 | 2093 |
| 254 | 20240321 | 144100 | 21768971850 | 27450 | 27450 | 27500 | 27450 | 920 |
| 255 | 20240321 | 144000 | 21743717050 | 27500 | 27450 | 27500 | 27450 | 1238 |
| 256 | 20240321 | 143900 | 21709732050 | 27450 | 27450 | 27500 | 27450 | 1963 |
| 257 | 20240321 | 143800 | 21655847050 | 27450 | 27500 | 27500 | 27450 | 1011 |
| 258 | 20240321 | 143700 | 21628082950 | 27500 | 27350 | 27500 | 27350 | 2557 |
| 259 | 20240321 | 143600 | 21557925050 | 27400 | 27400 | 27450 | 27350 | 2204 |
| 260 | 20240321 | 143500 | 21497540100 | 27400 | 27400 | 27450 | 27400 | 1190 |
| 261 | 20240321 | 143400 | 21464924900 | 27400 | 27400 | 27450 | 27400 | 818 |
| 262 | 20240321 | 143300 | 21442493050 | 27400 | 27400 | 27400 | 27350 | 1974 |
| 263 | 20240321 | 143200 | 21388428100 | 27400 | 27400 | 27450 | 27400 | 1681 |
| 264 | 20240321 | 143100 | 21342367800 | 27400 | 27400 | 27450 | 27400 | 4054 |
| 265 | 20240321 | 143000 | 21231163650 | 27400 | 27400 | 27450 | 27400 | 1484 |
| 266 | 20240321 | 142900 | 21190501950 | 27400 | 27400 | 27450 | 27400 | 6893 |
| 267 | 20240321 | 142800 | 21001615050 | 27450 | 27450 | 27450 | 27400 | 1323 |
| 268 | 20240321 | 142700 | 20965336600 | 27450 | 27450 | 27500 | 27400 | 588 |
| 269 | 20240321 | 142600 | 20949209750 | 27500 | 27450 | 27500 | 27400 | 2134 |
| 270 | 20240321 | 142500 | 20890633600 | 27450 | 27500 | 27500 | 27450 | 469 |
| 271 | 20240321 | 142400 | 20877752500 | 27500 | 27450 | 27500 | 27450 | 396 |
| 272 | 20240321 | 142300 | 20866881450 | 27450 | 27500 | 27500 | 27450 | 4368 |
| 273 | 20240321 | 142200 | 20746976050 | 27500 | 27500 | 27500 | 27450 | 485 |
| 274 | 20240321 | 142100 | 20733655350 | 27500 | 27450 | 27500 | 27450 | 736 |
| 275 | 20240321 | 142000 | 20713446600 | 27500 | 27500 | 27550 | 27450 | 6848 |
| 276 | 20240321 | 141900 | 20525126500 | 27500 | 27550 | 27550 | 27500 | 904 |
| 277 | 20240321 | 141800 | 20500233850 | 27550 | 27550 | 27550 | 27500 | 610 |
| 278 | 20240321 | 141700 | 20483437100 | 27500 | 27550 | 27550 | 27500 | 1868 |
| 279 | 20240321 | 141600 | 20432036000 | 27550 | 27550 | 27550 | 27500 | 611 |
| 280 | 20240321 | 141500 | 20415209650 | 27500 | 27500 | 27550 | 27500 | 756 |
| 281 | 20240321 | 141400 | 20394386900 | 27500 | 27500 | 27550 | 27500 | 2113 |
| 282 | 20240321 | 141300 | 20336265500 | 27500 | 27500 | 27550 | 27500 | 475 |
| 283 | 20240321 | 141200 | 20323202700 | 27500 | 27550 | 27550 | 27500 | 666 |
| 284 | 20240321 | 141100 | 20304875850 | 27550 | 27500 | 27550 | 27500 | 967 |
| 285 | 20240321 | 141000 | 20278256900 | 27550 | 27550 | 27550 | 27500 | 3100 |
| 286 | 20240321 | 140900 | 20192978350 | 27550 | 27500 | 27550 | 27500 | 167 |
| 287 | 20240321 | 140800 | 20188383200 | 27500 | 27500 | 27550 | 27500 | 1335 |
| 288 | 20240321 | 140700 | 20151664900 | 27550 | 27550 | 27600 | 27500 | 3370 |
| 289 | 20240321 | 140600 | 20058870950 | 27550 | 27550 | 27600 | 27550 | 395 |
| 290 | 20240321 | 140500 | 20047969450 | 27600 | 27550 | 27600 | 27550 | 592 |
| 291 | 20240321 | 140400 | 20031659650 | 27550 | 27550 | 27600 | 27550 | 2203 |
| 292 | 20240321 | 140300 | 19970954750 | 27550 | 27600 | 27600 | 27550 | 646 |
| 293 | 20240321 | 140200 | 19953146650 | 27550 | 27600 | 27600 | 27550 | 621 |
| 294 | 20240321 | 140100 | 19936019800 | 27550 | 27600 | 27600 | 27550 | 1687 |
| 295 | 20240321 | 140000 | 19889518250 | 27600 | 27600 | 27600 | 27550 | 1187 |
| 296 | 20240321 | 135900 | 19856783600 | 27600 | 27550 | 27650 | 27550 | 1029 |
| 297 | 20240321 | 135800 | 19828388100 | 27550 | 27550 | 27550 | 27550 | 1387 |
| 298 | 20240321 | 135700 | 19790176250 | 27550 | 27600 | 27600 | 27550 | 385 |
| 299 | 20240321 | 135600 | 19779560950 | 27550 | 27600 | 27600 | 27550 | 572 |
| 300 | 20240321 | 135500 | 19763789350 | 27550 | 27600 | 27600 | 27550 | 1872 |
| 301 | 20240321 | 135400 | 19712182350 | 27600 | 27600 | 27600 | 27500 | 11969 |
| 302 | 20240321 | 135300 | 19382422750 | 27550 | 27600 | 27600 | 27550 | 427 |
| 303 | 20240321 | 135200 | 19370638500 | 27600 | 27600 | 27600 | 27550 | 2575 |
| 304 | 20240321 | 135100 | 19299633600 | 27600 | 27550 | 27600 | 27550 | 403 |
| 305 | 20240321 | 135000 | 19288518550 | 27550 | 27550 | 27600 | 27550 | 368 |
| 306 | 20240321 | 134900 | 19278376450 | 27600 | 27550 | 27600 | 27550 | 64 |
| 307 | 20240321 | 134800 | 19276612850 | 27550 | 27600 | 27650 | 27550 | 1981 |
| 308 | 20240321 | 134700 | 19221998750 | 27600 | 27600 | 27650 | 27600 | 301 |
| 309 | 20240321 | 134600 | 19213687250 | 27600 | 27550 | 27600 | 27550 | 2425 |
| 310 | 20240321 | 134500 | 19146760400 | 27550 | 27600 | 27650 | 27550 | 1292 |
| 311 | 20240321 | 134400 | 19111101950 | 27600 | 27600 | 27650 | 27600 | 988 |
| 312 | 20240321 | 134300 | 19083832800 | 27650 | 27600 | 27650 | 27600 | 1472 |
| 313 | 20240321 | 134200 | 19043203250 | 27600 | 27600 | 27650 | 27600 | 1363 |
| 314 | 20240321 | 134100 | 19005584350 | 27650 | 27650 | 27650 | 27600 | 1282 |
| 315 | 20240321 | 134000 | 18970190450 | 27600 | 27650 | 27650 | 27600 | 258 |
| 316 | 20240321 | 133900 | 18963065850 | 27600 | 27600 | 27650 | 27600 | 1482 |
| 317 | 20240321 | 133800 | 18922162500 | 27600 | 27600 | 27650 | 27600 | 572 |
| 318 | 20240321 | 133700 | 18906374800 | 27600 | 27650 | 27650 | 27600 | 483 |
| 319 | 20240321 | 133600 | 18893042150 | 27600 | 27600 | 27650 | 27600 | 1403 |
| 320 | 20240321 | 133500 | 18854318350 | 27600 | 27650 | 27650 | 27600 | 563 |
| 321 | 20240321 | 133400 | 18838762850 | 27650 | 27650 | 27650 | 27600 | 626 |
| 322 | 20240321 | 133300 | 18821473850 | 27650 | 27600 | 27650 | 27600 | 2242 |
| 323 | 20240321 | 133200 | 18759594600 | 27600 | 27600 | 27650 | 27600 | 459 |
| 324 | 20240321 | 133100 | 18746906450 | 27600 | 27600 | 27650 | 27600 | 611 |
| 325 | 20240321 | 133000 | 18730040100 | 27600 | 27600 | 27600 | 27600 | 1227 |
| 326 | 20240321 | 132900 | 18696174900 | 27600 | 27600 | 27650 | 27600 | 215 |
| 327 | 20240321 | 132800 | 18690240800 | 27600 | 27650 | 27650 | 27600 | 387 |
| 328 | 20240321 | 132700 | 18679544050 | 27650 | 27600 | 27650 | 27600 | 2320 |
| 329 | 20240321 | 132600 | 18615511600 | 27650 | 27600 | 27650 | 27600 | 1391 |
| 330 | 20240321 | 132500 | 18577111300 | 27650 | 27650 | 27650 | 27600 | 483 |
| 331 | 20240321 | 132400 | 18563764750 | 27650 | 27650 | 27650 | 27600 | 164 |
| 332 | 20240321 | 132300 | 18559232100 | 27600 | 27600 | 27650 | 27600 | 1719 |
| 333 | 20240321 | 132200 | 18511787550 | 27600 | 27650 | 27650 | 27600 | 1101 |
| 334 | 20240321 | 132100 | 18481388550 | 27600 | 27650 | 27650 | 27600 | 154 |
| 335 | 20240321 | 132000 | 18477135950 | 27600 | 27600 | 27650 | 27600 | 1828 |
| 336 | 20240321 | 131900 | 18426657500 | 27600 | 27650 | 27650 | 27600 | 1122 |
| 337 | 20240321 | 131800 | 18395638100 | 27650 | 27600 | 27650 | 27600 | 1001 |
| 338 | 20240321 | 131700 | 18367963650 | 27600 | 27600 | 27650 | 27600 | 1407 |
| 339 | 20240321 | 131600 | 18329124050 | 27650 | 27650 | 27650 | 27600 | 274 |
| 340 | 20240321 | 131500 | 18321548600 | 27650 | 27600 | 27650 | 27600 | 372 |
| 341 | 20240321 | 131400 | 18311263050 | 27650 | 27600 | 27650 | 27600 | 1690 |
| 342 | 20240321 | 131300 | 18264610400 | 27600 | 27600 | 27650 | 27600 | 29 |
| 343 | 20240321 | 131200 | 18263808900 | 27650 | 27600 | 27650 | 27600 | 92 |
| 344 | 20240321 | 131100 | 18261265800 | 27650 | 27650 | 27650 | 27550 | 1777 |
| 345 | 20240321 | 131000 | 18212249500 | 27650 | 27650 | 27650 | 27600 | 224 |
| 346 | 20240321 | 130900 | 18206055950 | 27650 | 27650 | 27650 | 27550 | 327 |
| 347 | 20240321 | 130800 | 18197027250 | 27600 | 27600 | 27650 | 27600 | 2007 |
| 348 | 20240321 | 130700 | 18141629050 | 27600 | 27650 | 27650 | 27600 | 283 |
| 349 | 20240321 | 130600 | 18133807500 | 27650 | 27650 | 27650 | 27600 | 397 |
| 350 | 20240321 | 130500 | 18122834950 | 27700 | 27600 | 27700 | 27550 | 5513 |
| 351 | 20240321 | 130400 | 17970390850 | 27650 | 27600 | 27650 | 27600 | 2744 |
| 352 | 20240321 | 130300 | 17894655900 | 27650 | 27600 | 27650 | 27600 | 155 |
| 353 | 20240321 | 130200 | 17890373250 | 27650 | 27600 | 27650 | 27600 | 186 |
| 354 | 20240321 | 130100 | 17885237550 | 27650 | 27650 | 27650 | 27600 | 1231 |
| 355 | 20240321 | 130000 | 17851261250 | 27650 | 27600 | 27650 | 27600 | 191 |
| 356 | 20240321 | 125900 | 17845981350 | 27600 | 27600 | 27650 | 27600 | 341 |
| 357 | 20240321 | 125800 | 17836565650 | 27600 | 27650 | 27650 | 27600 | 1234 |
| 358 | 20240321 | 125700 | 17802505050 | 27650 | 27600 | 27650 | 27600 | 281 |
| 359 | 20240321 | 125600 | 17794749200 | 27650 | 27600 | 27650 | 27550 | 1179 |
| 360 | 20240321 | 125500 | 17762207600 | 27600 | 27650 | 27650 | 27600 | 1746 |
| 361 | 20240321 | 125400 | 17714017300 | 27600 | 27650 | 27650 | 27600 | 1971 |
| 362 | 20240321 | 125300 | 17659524800 | 27650 | 27600 | 27650 | 27600 | 92 |
| 363 | 20240321 | 125200 | 17656983600 | 27600 | 27600 | 27650 | 27600 | 1360 |
| 364 | 20240321 | 125100 | 17619440300 | 27650 | 27650 | 27650 | 27650 | 1488 |
| 365 | 20240321 | 125000 | 17578297100 | 27600 | 27650 | 27650 | 27600 | 387 |
| 366 | 20240321 | 124900 | 17567605100 | 27650 | 27650 | 27650 | 27600 | 2195 |
| 367 | 20240321 | 124800 | 17507021600 | 27650 | 27650 | 27650 | 27600 | 234 |
| 368 | 20240321 | 124700 | 17500561500 | 27600 | 27650 | 27650 | 27600 | 92 |
| 369 | 20240321 | 124600 | 17498021150 | 27650 | 27600 | 27650 | 27600 | 1698 |
| 370 | 20240321 | 124500 | 17451146150 | 27650 | 27650 | 27650 | 27600 | 708 |
| 371 | 20240321 | 124400 | 17431600250 | 27600 | 27650 | 27650 | 27600 | 225 |
| 372 | 20240321 | 124300 | 17425389950 | 27650 | 27650 | 27650 | 27600 | 1012 |
| 373 | 20240321 | 124200 | 17397456500 | 27600 | 27600 | 27600 | 27600 | 1217 |
| 374 | 20240321 | 124100 | 17363867300 | 27650 | 27650 | 27650 | 27600 | 210 |
| 375 | 20240321 | 124000 | 17358065800 | 27650 | 27650 | 27700 | 27600 | 541 |
| 376 | 20240321 | 123900 | 17343105400 | 27650 | 27700 | 27700 | 27650 | 1292 |
| 377 | 20240321 | 123800 | 17307379700 | 27700 | 27700 | 27700 | 27650 | 47 |
| 378 | 20240321 | 123700 | 17306079400 | 27650 | 27700 | 27700 | 27650 | 150 |
| 379 | 20240321 | 123600 | 17301927350 | 27700 | 27650 | 27700 | 27650 | 1418 |
| 380 | 20240321 | 123500 | 17262710250 | 27650 | 27700 | 27700 | 27650 | 199 |
| 381 | 20240321 | 123400 | 17257202850 | 27700 | 27650 | 27700 | 27600 | 573 |
| 382 | 20240321 | 123300 | 17241359050 | 27600 | 27650 | 27700 | 27600 | 1482 |
| 383 | 20240321 | 123200 | 17200380800 | 27650 | 27700 | 27700 | 27650 | 212 |
| 384 | 20240321 | 123100 | 17194511200 | 27700 | 27650 | 27700 | 27650 | 672 |
| 385 | 20240321 | 123000 | 17175904750 | 27650 | 27650 | 27650 | 27600 | 1487 |
| 386 | 20240321 | 122900 | 17134845400 | 27700 | 27600 | 27700 | 27600 | 1554 |
| 387 | 20240321 | 122800 | 17091945850 | 27600 | 27600 | 27650 | 27600 | 342 |
| 388 | 20240321 | 122700 | 17082505000 | 27600 | 27650 | 27650 | 27600 | 1407 |
| 389 | 20240321 | 122600 | 17043663950 | 27600 | 27650 | 27650 | 27600 | 908 |
| 390 | 20240321 | 122500 | 17018563550 | 27650 | 27600 | 27650 | 27600 | 218 |
| 391 | 20240321 | 122400 | 17012536450 | 27650 | 27600 | 27650 | 27600 | 2309 |
| 392 | 20240321 | 122300 | 16948792950 | 27600 | 27650 | 27650 | 27600 | 625 |
| 393 | 20240321 | 122200 | 16931537000 | 27650 | 27650 | 27650 | 27600 | 636 |
| 394 | 20240321 | 122100 | 16913952150 | 27650 | 27650 | 27650 | 27600 | 212 |
| 395 | 20240321 | 122000 | 16908090550 | 27600 | 27650 | 27650 | 27600 | 1477 |
| 396 | 20240321 | 121900 | 16867318900 | 27650 | 27600 | 27650 | 27600 | 224 |
| 397 | 20240321 | 121800 | 16861127350 | 27650 | 27650 | 27700 | 27650 | 426 |
| 398 | 20240321 | 121700 | 16849345300 | 27650 | 27650 | 27650 | 27600 | 3350 |
| 399 | 20240321 | 121600 | 16756794050 | 27600 | 27600 | 27650 | 27600 | 539 |
| 400 | 20240321 | 121500 | 16741906500 | 27600 | 27650 | 27650 | 27600 | 483 |
| 401 | 20240321 | 121400 | 16728570750 | 27600 | 27600 | 27600 | 27600 | 1892 |
| 402 | 20240321 | 121300 | 16676351550 | 27600 | 27650 | 27650 | 27600 | 652 |
| 403 | 20240321 | 121200 | 16658325600 | 27650 | 27600 | 27650 | 27600 | 1341 |
| 404 | 20240321 | 121100 | 16621291950 | 27600 | 27650 | 27700 | 27600 | 778 |
| 405 | 20240321 | 121000 | 16599788350 | 27650 | 27700 | 27700 | 27650 | 1253 |
| 406 | 20240321 | 120900 | 16565142450 | 27700 | 27700 | 27700 | 27650 | 785 |
| 407 | 20240321 | 120800 | 16543411800 | 27700 | 27650 | 27700 | 27650 | 1331 |
| 408 | 20240321 | 120700 | 16506604400 | 27650 | 27700 | 27700 | 27650 | 117 |
| 409 | 20240321 | 120600 | 16503365400 | 27700 | 27650 | 27700 | 27650 | 250 |
| 410 | 20240321 | 120500 | 16496442100 | 27700 | 27650 | 27700 | 27600 | 2339 |
| 411 | 20240321 | 120400 | 16431753900 | 27650 | 27650 | 27650 | 27600 | 1281 |
| 412 | 20240321 | 120300 | 16396334500 | 27650 | 27650 | 27700 | 27600 | 884 |
| 413 | 20240321 | 120200 | 16371883550 | 27650 | 27650 | 27650 | 27600 | 1377 |
| 414 | 20240321 | 120100 | 16333809700 | 27700 | 27700 | 27700 | 27650 | 369 |
| 415 | 20240321 | 120000 | 16323590150 | 27700 | 27650 | 27700 | 27600 | 1734 |
| 416 | 20240321 | 115900 | 16275643750 | 27650 | 27650 | 27700 | 27600 | 1514 |
| 417 | 20240321 | 115800 | 16233781000 | 27650 | 27650 | 27700 | 27650 | 345 |
| 418 | 20240321 | 115700 | 16224241050 | 27650 | 27650 | 27700 | 27650 | 136 |
| 419 | 20240321 | 115600 | 16220480600 | 27700 | 27700 | 27700 | 27700 | 148 |
| 420 | 20240321 | 115500 | 16216381000 | 27650 | 27650 | 27700 | 27650 | 1639 |
| 421 | 20240321 | 115400 | 16171054050 | 27700 | 27750 | 27750 | 27650 | 4137 |
| 422 | 20240321 | 115300 | 16056548300 | 27750 | 27700 | 27750 | 27650 | 891 |
| 423 | 20240321 | 115200 | 16031865800 | 27700 | 27700 | 27700 | 27650 | 1827 |
| 424 | 20240321 | 115100 | 15981317200 | 27700 | 27700 | 27750 | 27650 | 3866 |
| 425 | 20240321 | 115000 | 15874185200 | 27700 | 27650 | 27700 | 27650 | 640 |
| 426 | 20240321 | 114900 | 15856469700 | 27650 | 27700 | 27700 | 27650 | 2159 |
| 427 | 20240321 | 114800 | 15796725000 | 27750 | 27750 | 27750 | 27700 | 1631 |
| 428 | 20240321 | 114700 | 15751542700 | 27750 | 27750 | 27750 | 27700 | 318 |
| 429 | 20240321 | 114600 | 15742734000 | 27700 | 27750 | 27750 | 27700 | 2898 |
| 430 | 20240321 | 114500 | 15662452450 | 27750 | 27700 | 27750 | 27700 | 1480 |
| 431 | 20240321 | 114400 | 15621446050 | 27750 | 27700 | 27750 | 27700 | 146 |
| 432 | 20240321 | 114300 | 15617400250 | 27700 | 27750 | 27750 | 27700 | 2833 |
| 433 | 20240321 | 114200 | 15538903650 | 27750 | 27700 | 27750 | 27700 | 297 |
| 434 | 20240321 | 114100 | 15530673300 | 27700 | 27700 | 27750 | 27700 | 235 |
| 435 | 20240321 | 114000 | 15524162950 | 27700 | 27700 | 27750 | 27700 | 2038 |
| 436 | 20240321 | 113900 | 15467706050 | 27700 | 27700 | 27750 | 27700 | 462 |
| 437 | 20240321 | 113800 | 15454904550 | 27700 | 27750 | 27750 | 27700 | 415 |
| 438 | 20240321 | 113700 | 15443407350 | 27700 | 27700 | 27750 | 27700 | 193 |
| 439 | 20240321 | 113600 | 15438059350 | 27700 | 27750 | 27750 | 27700 | 1635 |
| 440 | 20240321 | 113500 | 15392766900 | 27750 | 27750 | 27750 | 27700 | 275 |
| 441 | 20240321 | 113400 | 15385143700 | 27700 | 27750 | 27750 | 27700 | 4052 |
| 442 | 20240321 | 113300 | 15272704900 | 27700 | 27700 | 27750 | 27700 | 5995 |
| 443 | 20240321 | 113200 | 15106638700 | 27700 | 27700 | 27750 | 27700 | 277 |
| 444 | 20240321 | 113100 | 15098958400 | 27750 | 27700 | 27750 | 27650 | 1116 |
| 445 | 20240321 | 113000 | 15068040300 | 27650 | 27700 | 27750 | 27650 | 3094 |
| 446 | 20240321 | 112900 | 14982336450 | 27700 | 27700 | 27700 | 27650 | 81 |
| 447 | 20240321 | 112800 | 14980094150 | 27700 | 27700 | 27700 | 27700 | 1214 |
| 448 | 20240321 | 112700 | 14946466350 | 27700 | 27700 | 27700 | 27650 | 1715 |
| 449 | 20240321 | 112600 | 14899021300 | 27700 | 27700 | 27700 | 27650 | 761 |
| 450 | 20240321 | 112500 | 14877942200 | 27700 | 27750 | 27750 | 27700 | 2235 |
| 451 | 20240321 | 112400 | 14816015900 | 27750 | 27750 | 27750 | 27700 | 1940 |
| 452 | 20240321 | 112300 | 14762247150 | 27700 | 27700 | 27750 | 27700 | 445 |
| 453 | 20240321 | 112200 | 14749917400 | 27750 | 27700 | 27750 | 27700 | 522 |
| 454 | 20240321 | 112100 | 14735453300 | 27700 | 27750 | 27750 | 27700 | 1634 |
| 455 | 20240321 | 112000 | 14690184600 | 27700 | 27700 | 27750 | 27700 | 377 |
| 456 | 20240321 | 111900 | 14679740950 | 27700 | 27750 | 27750 | 27700 | 661 |
| 457 | 20240321 | 111800 | 14661425700 | 27700 | 27700 | 27750 | 27700 | 1560 |
| 458 | 20240321 | 111700 | 14618210100 | 27700 | 27750 | 27750 | 27700 | 103 |
| 459 | 20240321 | 111600 | 14615356500 | 27700 | 27700 | 27750 | 27700 | 356 |
| 460 | 20240321 | 111500 | 14605492500 | 27700 | 27700 | 27750 | 27700 | 1870 |
| 461 | 20240321 | 111400 | 14553689000 | 27700 | 27700 | 27750 | 27700 | 1358 |
| 462 | 20240321 | 111300 | 14516072150 | 27700 | 27750 | 27750 | 27700 | 410 |
| 463 | 20240321 | 111200 | 14504706200 | 27750 | 27700 | 27750 | 27700 | 2847 |
| 464 | 20240321 | 111100 | 14425717450 | 27750 | 27750 | 27750 | 27700 | 1570 |
| 465 | 20240321 | 111000 | 14382210850 | 27750 | 27800 | 27800 | 27750 | 2087 |
| 466 | 20240321 | 110900 | 14324296250 | 27750 | 27750 | 27800 | 27700 | 3317 |
| 467 | 20240321 | 110800 | 14232231550 | 27750 | 27750 | 27800 | 27700 | 3545 |
| 468 | 20240321 | 110700 | 14133921400 | 27750 | 27800 | 27800 | 27750 | 3153 |
| 469 | 20240321 | 110600 | 14046282150 | 27800 | 27800 | 27850 | 27750 | 4753 |
| 470 | 20240321 | 110500 | 13914066800 | 27850 | 27850 | 27850 | 27800 | 3601 |
| 471 | 20240321 | 110400 | 13813870600 | 27800 | 27800 | 27850 | 27800 | 4278 |
| 472 | 20240321 | 110300 | 13694736000 | 27850 | 27800 | 27850 | 27800 | 3264 |
| 473 | 20240321 | 110200 | 13603850350 | 27850 | 27750 | 27850 | 27750 | 5960 |
| 474 | 20240321 | 110100 | 13438070950 | 27800 | 27800 | 27800 | 27750 | 2735 |
| 475 | 20240321 | 110000 | 13362058050 | 27800 | 27850 | 27850 | 27750 | 9226 |
| 476 | 20240321 | 105900 | 13105317600 | 27850 | 27650 | 27850 | 27600 | 65932 |
| 477 | 20240321 | 105800 | 11276747800 | 27650 | 27650 | 27650 | 27650 | 1048 |
| 478 | 20240321 | 105700 | 11247770600 | 27650 | 27600 | 27650 | 27550 | 1293 |
| 479 | 20240321 | 105600 | 11212060150 | 27600 | 27550 | 27600 | 27550 | 2401 |
| 480 | 20240321 | 105500 | 11145851800 | 27600 | 27550 | 27600 | 27550 | 352 |
| 481 | 20240321 | 105400 | 11136143650 | 27550 | 27600 | 27600 | 27550 | 257 |
| 482 | 20240321 | 105300 | 11129057650 | 27600 | 27550 | 27600 | 27550 | 691 |
| 483 | 20240321 | 105200 | 11109988400 | 27600 | 27600 | 27650 | 27600 | 1458 |
| 484 | 20240321 | 105100 | 11069727900 | 27600 | 27650 | 27650 | 27600 | 1949 |
| 485 | 20240321 | 105000 | 11015929350 | 27650 | 27600 | 27650 | 27550 | 1727 |
| 486 | 20240321 | 104900 | 10968276850 | 27600 | 27600 | 27600 | 27550 | 2716 |
| 487 | 20240321 | 104800 | 10893380550 | 27600 | 27600 | 27600 | 27550 | 358 |
| 488 | 20240321 | 104700 | 10883514750 | 27600 | 27600 | 27600 | 27550 | 208 |
| 489 | 20240321 | 104600 | 10877774950 | 27600 | 27550 | 27600 | 27550 | 2215 |
| 490 | 20240321 | 104500 | 10816713900 | 27600 | 27600 | 27600 | 27550 | 562 |
| 491 | 20240321 | 104400 | 10801217900 | 27600 | 27650 | 27650 | 27550 | 1194 |
| 492 | 20240321 | 104300 | 10768264000 | 27650 | 27650 | 27650 | 27600 | 1489 |
| 493 | 20240321 | 104200 | 10727165100 | 27650 | 27600 | 27650 | 27600 | 1150 |
| 494 | 20240321 | 104100 | 10695424950 | 27600 | 27650 | 27650 | 27600 | 2397 |
| 495 | 20240321 | 104000 | 10629263900 | 27650 | 27600 | 27650 | 27600 | 2841 |
| 496 | 20240321 | 103900 | 10550847250 | 27600 | 27650 | 27650 | 27600 | 790 |
| 497 | 20240321 | 103800 | 10529032000 | 27650 | 27600 | 27650 | 27600 | 443 |
| 498 | 20240321 | 103700 | 10516795900 | 27600 | 27650 | 27650 | 27600 | 5768 |
| 499 | 20240321 | 103600 | 10357559650 | 27650 | 27550 | 27650 | 27550 | 6834 |
| 500 | 20240321 | 103500 | 10168903900 | 27550 | 27600 | 27600 | 27550 | 83 |
| 501 | 20240321 | 103400 | 10166613250 | 27600 | 27550 | 27600 | 27550 | 1723 |
| 502 | 20240321 | 103300 | 10119118750 | 27600 | 27600 | 27600 | 27550 | 477 |
| 503 | 20240321 | 103200 | 10105963450 | 27600 | 27600 | 27600 | 27550 | 411 |
| 504 | 20240321 | 103100 | 10094622100 | 27600 | 27550 | 27600 | 27550 | 147 |
| 505 | 20240321 | 103000 | 10090566450 | 27600 | 27600 | 27600 | 27550 | 2024 |
| 506 | 20240321 | 102900 | 10034775250 | 27550 | 27600 | 27600 | 27550 | 294 |
| 507 | 20240321 | 102800 | 10026675000 | 27600 | 27600 | 27600 | 27550 | 469 |
| 508 | 20240321 | 102700 | 10013753200 | 27600 | 27600 | 27600 | 27550 | 1617 |
| 509 | 20240321 | 102600 | 9969186650 | 27600 | 27650 | 27650 | 27550 | 6093 |
| 510 | 20240321 | 102500 | 9801009600 | 27600 | 27650 | 27650 | 27600 | 758 |
| 511 | 20240321 | 102400 | 9780087100 | 27650 | 27650 | 27650 | 27600 | 1556 |
| 512 | 20240321 | 102300 | 9737123650 | 27600 | 27600 | 27650 | 27600 | 598 |
| 513 | 20240321 | 102200 | 9720605700 | 27600 | 27600 | 27650 | 27550 | 9305 |
| 514 | 20240321 | 102100 | 9463788100 | 27600 | 27600 | 27600 | 27550 | 1722 |
| 515 | 20240321 | 102000 | 9416323600 | 27600 | 27600 | 27600 | 27550 | 2071 |
| 516 | 20240321 | 101900 | 9359180500 | 27600 | 27550 | 27600 | 27550 | 2218 |
| 517 | 20240321 | 101800 | 9298007550 | 27550 | 27500 | 27550 | 27500 | 5337 |
| 518 | 20240321 | 101700 | 9151032750 | 27550 | 27550 | 27550 | 27500 | 1007 |
| 519 | 20240321 | 101600 | 9123290750 | 27550 | 27500 | 27550 | 27500 | 275 |
| 520 | 20240321 | 101500 | 9115714900 | 27550 | 27550 | 27550 | 27500 | 1597 |
| 521 | 20240321 | 101400 | 9071777950 | 27550 | 27500 | 27550 | 27500 | 1262 |
| 522 | 20240321 | 101300 | 9037056600 | 27550 | 27550 | 27550 | 27500 | 267 |
| 523 | 20240321 | 101200 | 9029702100 | 27550 | 27550 | 27550 | 27500 | 2972 |
| 524 | 20240321 | 101100 | 8947956400 | 27550 | 27500 | 27550 | 27500 | 764 |
| 525 | 20240321 | 101000 | 8926934050 | 27550 | 27550 | 27550 | 27500 | 920 |
| 526 | 20240321 | 100900 | 8901632850 | 27550 | 27550 | 27550 | 27500 | 944 |
| 527 | 20240321 | 100800 | 8875666300 | 27500 | 27550 | 27550 | 27500 | 1414 |
| 528 | 20240321 | 100700 | 8836770150 | 27550 | 27550 | 27550 | 27500 | 449 |
| 529 | 20240321 | 100600 | 8824405950 | 27550 | 27550 | 27600 | 27500 | 1717 |
| 530 | 20240321 | 100500 | 8777097700 | 27600 | 27600 | 27600 | 27550 | 1805 |
| 531 | 20240321 | 100400 | 8727355000 | 27600 | 27550 | 27600 | 27550 | 175 |
| 532 | 20240321 | 100300 | 8722526100 | 27600 | 27600 | 27600 | 27550 | 1801 |
| 533 | 20240321 | 100200 | 8672872250 | 27600 | 27550 | 27600 | 27550 | 1326 |
| 534 | 20240321 | 100100 | 8636337600 | 27550 | 27600 | 27600 | 27550 | 507 |
| 535 | 20240321 | 100000 | 8622361400 | 27600 | 27600 | 27600 | 27550 | 203 |
| 536 | 20240321 | 095900 | 8616767350 | 27550 | 27600 | 27600 | 27550 | 1787 |
| 537 | 20240321 | 095800 | 8567512650 | 27600 | 27600 | 27600 | 27550 | 516 |
| 538 | 20240321 | 095700 | 8553275200 | 27600 | 27550 | 27600 | 27550 | 220 |
| 539 | 20240321 | 095600 | 8547206000 | 27600 | 27600 | 27600 | 27550 | 1617 |
| 540 | 20240321 | 095500 | 8502636950 | 27600 | 27600 | 27600 | 27550 | 264 |
| 541 | 20240321 | 095400 | 8495352100 | 27600 | 27550 | 27600 | 27550 | 302 |
| 542 | 20240321 | 095300 | 8487017850 | 27600 | 27600 | 27600 | 27550 | 1086 |
| 543 | 20240321 | 095200 | 8457045500 | 27600 | 27600 | 27650 | 27600 | 342 |
| 544 | 20240321 | 095100 | 8447596900 | 27650 | 27600 | 27650 | 27550 | 8622 |
| 545 | 20240321 | 095000 | 8209829200 | 27550 | 27550 | 27600 | 27550 | 1956 |
| 546 | 20240321 | 094900 | 8155914150 | 27550 | 27550 | 27600 | 27550 | 653 |
| 547 | 20240321 | 094800 | 8137902950 | 27550 | 27550 | 27600 | 27500 | 917 |
| 548 | 20240321 | 094700 | 8112634300 | 27550 | 27550 | 27600 | 27550 | 648 |
| 549 | 20240321 | 094600 | 8094780750 | 27550 | 27600 | 27600 | 27500 | 2150 |
| 550 | 20240321 | 094500 | 8035607400 | 27600 | 27550 | 27600 | 27550 | 1731 |
| 551 | 20240321 | 094400 | 7987906450 | 27600 | 27600 | 27600 | 27550 | 282 |
| 552 | 20240321 | 094300 | 7980126300 | 27600 | 27600 | 27650 | 27550 | 2957 |
| 553 | 20240321 | 094200 | 7898574350 | 27600 | 27650 | 27650 | 27600 | 1276 |
| 554 | 20240321 | 094100 | 7863341300 | 27650 | 27650 | 27700 | 27600 | 2408 |
| 555 | 20240321 | 094000 | 7796777400 | 27650 | 27600 | 27700 | 27600 | 13091 |
| 556 | 20240321 | 093900 | 7434895450 | 27650 | 27650 | 27650 | 27600 | 4372 |
| 557 | 20240321 | 093800 | 7314212000 | 27650 | 27600 | 27650 | 27550 | 3064 |
| 558 | 20240321 | 093700 | 7229645600 | 27600 | 27550 | 27650 | 27550 | 7185 |
| 559 | 20240321 | 093600 | 7031340000 | 27550 | 27600 | 27600 | 27550 | 1054 |
| 560 | 20240321 | 093500 | 7002257200 | 27600 | 27550 | 27600 | 27550 | 6815 |
| 561 | 20240321 | 093400 | 6814182000 | 27600 | 27550 | 27600 | 27500 | 2309 |
| 562 | 20240321 | 093300 | 6750552600 | 27600 | 27550 | 27600 | 27550 | 493 |
| 563 | 20240321 | 093200 | 6736947650 | 27550 | 27550 | 27600 | 27550 | 951 |
| 564 | 20240321 | 093100 | 6710739650 | 27550 | 27550 | 27600 | 27500 | 3473 |
| 565 | 20240321 | 093000 | 6615044000 | 27500 | 27550 | 27550 | 27500 | 1162 |
| 566 | 20240321 | 092900 | 6583061150 | 27550 | 27500 | 27550 | 27500 | 3909 |
| 567 | 20240321 | 092800 | 6475531700 | 27550 | 27600 | 27600 | 27500 | 7698 |
| 568 | 20240321 | 092700 | 6263466900 | 27600 | 27600 | 27600 | 27550 | 1336 |
| 569 | 20240321 | 092600 | 6226615250 | 27600 | 27600 | 27600 | 27550 | 1663 |
| 570 | 20240321 | 092500 | 6180716550 | 27600 | 27600 | 27650 | 27550 | 12575 |
| 571 | 20240321 | 092400 | 5833640050 | 27650 | 27650 | 27650 | 27600 | 1073 |
| 572 | 20240321 | 092300 | 5803973800 | 27650 | 27650 | 27700 | 27600 | 7702 |
| 573 | 20240321 | 092200 | 5591005350 | 27650 | 27650 | 27650 | 27600 | 1118 |
| 574 | 20240321 | 092100 | 5560104300 | 27650 | 27600 | 27700 | 27600 | 5322 |
| 575 | 20240321 | 092000 | 5412924200 | 27650 | 27650 | 27650 | 27600 | 2483 |
| 576 | 20240321 | 091900 | 5344356800 | 27650 | 27650 | 27700 | 27600 | 3541 |
| 577 | 20240321 | 091800 | 5246450950 | 27650 | 27650 | 27700 | 27600 | 9334 |
| 578 | 20240321 | 091700 | 4988203800 | 27650 | 27600 | 27700 | 27600 | 5475 |
| 579 | 20240321 | 091600 | 4836859750 | 27600 | 27650 | 27650 | 27600 | 1740 |
| 580 | 20240321 | 091500 | 4788817750 | 27650 | 27650 | 27650 | 27600 | 3500 |
| 581 | 20240321 | 091400 | 4692043500 | 27650 | 27650 | 27700 | 27600 | 6702 |
| 582 | 20240321 | 091300 | 4506705750 | 27700 | 27700 | 27700 | 27650 | 2167 |
| 583 | 20240321 | 091200 | 4446756750 | 27700 | 27700 | 27750 | 27700 | 6621 |
| 584 | 20240321 | 091100 | 4263345450 | 27700 | 27700 | 27750 | 27700 | 5667 |
| 585 | 20240321 | 091000 | 4106314350 | 27700 | 27650 | 27750 | 27600 | 12157 |
| 586 | 20240321 | 090900 | 3769716850 | 27650 | 27600 | 27700 | 27600 | 6537 |
| 587 | 20240321 | 090800 | 3588995150 | 27600 | 27600 | 27650 | 27600 | 2051 |
| 588 | 20240321 | 090700 | 3532290650 | 27650 | 27650 | 27700 | 27600 | 6081 |
| 589 | 20240321 | 090600 | 3364181750 | 27650 | 27650 | 27700 | 27600 | 7490 |
| 590 | 20240321 | 090500 | 3157081800 | 27600 | 27550 | 27650 | 27550 | 4606 |
| 591 | 20240321 | 090400 | 3029942100 | 27600 | 27600 | 27650 | 27550 | 6793 |
| 592 | 20240321 | 090300 | 2842649800 | 27600 | 27550 | 27650 | 27550 | 10661 |
| 593 | 20240321 | 090200 | 2548208600 | 27550 | 27700 | 27750 | 27550 | 10399 |
| 594 | 20240321 | 090100 | 2260597400 | 27700 | 27750 | 27800 | 27500 | 19803 |
| 595 | 20240321 | 090000 | 1712655550 | 27750 | 27550 | 28100 | 27500 | 61710 |