32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 48704 |
| 3 | 20241113 | 185200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20241113 | 185100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20241113 | 185000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20241113 | 184900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20241113 | 184800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20241113 | 184700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20241113 | 184600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20241113 | 184500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20241113 | 184400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20241113 | 184300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20241113 | 184200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20241113 | 184100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20241113 | 184000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20241113 | 183900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20241113 | 183800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20241113 | 183700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20241113 | 183600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20241113 | 183500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20241113 | 183400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20241113 | 183300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20241113 | 183200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20241113 | 183100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20241113 | 183000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20241113 | 182900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20241113 | 182800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20241113 | 182700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20241113 | 182600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20241113 | 182500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20241113 | 182400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20241113 | 182300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 48704 |
| 33 | 20241113 | 182200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20241113 | 182100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20241113 | 182000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20241113 | 181900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20241113 | 181800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20241113 | 181700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20241113 | 181600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20241113 | 181500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20241113 | 181400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20241113 | 181300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20241113 | 181200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20241113 | 181100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20241113 | 181000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20241113 | 180900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20241113 | 180800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20241113 | 180700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20241113 | 180600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20241113 | 180500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20241113 | 180400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20241113 | 180300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20241113 | 180200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20241113 | 180100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20241113 | 180000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20241113 | 175900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20241113 | 175800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20241113 | 175700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20241113 | 175600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20241113 | 175500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20241113 | 175400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20241113 | 175300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 48704 |
| 63 | 20241113 | 175200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20241113 | 175100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20241113 | 175000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20241113 | 174900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20241113 | 174800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20241113 | 174700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20241113 | 174600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20241113 | 174500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20241113 | 174400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20241113 | 174300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20241113 | 174200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20241113 | 174100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20241113 | 174000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20241113 | 173900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20241113 | 173800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20241113 | 173700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20241113 | 173600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20241113 | 173500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20241113 | 173400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20241113 | 173300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20241113 | 173200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20241113 | 173100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20241113 | 173000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20241113 | 172900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20241113 | 172800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20241113 | 172700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20241113 | 172600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20241113 | 172500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20241113 | 172400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20241113 | 172300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 48704 |
| 93 | 20241113 | 172200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20241113 | 172100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20241113 | 172000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20241113 | 171900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20241113 | 171800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20241113 | 171700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20241113 | 171600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20241113 | 171500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20241113 | 171400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20241113 | 171300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20241113 | 171200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20241113 | 171100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20241113 | 171000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20241113 | 170900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20241113 | 170800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20241113 | 170700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20241113 | 170600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20241113 | 170500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20241113 | 170400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20241113 | 170300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20241113 | 170200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20241113 | 170100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20241113 | 170000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20241113 | 165900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20241113 | 165800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20241113 | 165700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20241113 | 165600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20241113 | 165500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20241113 | 165400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20241113 | 165300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 48704 |
| 123 | 20241113 | 165200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20241113 | 165100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20241113 | 165000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20241113 | 164900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20241113 | 164800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20241113 | 164700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20241113 | 164600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20241113 | 164500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20241113 | 164400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20241113 | 164300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20241113 | 164200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20241113 | 164100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20241113 | 164000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20241113 | 163900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20241113 | 163800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20241113 | 163700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20241113 | 163600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20241113 | 163500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20241113 | 163400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20241113 | 163300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20241113 | 163200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20241113 | 163100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20241113 | 163000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20241113 | 162900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20241113 | 162800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20241113 | 162700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20241113 | 162600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20241113 | 162500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20241113 | 162400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20241113 | 162300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 48704 |
| 153 | 20241113 | 162200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20241113 | 162100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20241113 | 162000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20241113 | 161900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20241113 | 161800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20241113 | 161700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20241113 | 161600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20241113 | 161500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20241113 | 161400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20241113 | 161300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20241113 | 161200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20241113 | 161100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20241113 | 161000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20241113 | 160900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20241113 | 160800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20241113 | 160700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20241113 | 160600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20241113 | 160500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20241113 | 160400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20241113 | 160300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20241113 | 160200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20241113 | 160100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20241113 | 160000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20241113 | 155900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20241113 | 155800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20241113 | 155700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20241113 | 155600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20241113 | 155500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20241113 | 155400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20241113 | 155300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 48704 |
| 183 | 20241113 | 155200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20241113 | 155100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20241113 | 155000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20241113 | 154900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20241113 | 154800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20241113 | 154700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20241113 | 154600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20241113 | 154500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20241113 | 154400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20241113 | 154300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20241113 | 154200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20241113 | 154100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20241113 | 154000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20241113 | 153900 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20241113 | 153800 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20241113 | 153700 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20241113 | 153600 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20241113 | 153500 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20241113 | 153400 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20241113 | 153300 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20241113 | 153200 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20241113 | 153100 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20241113 | 153000 | 18957278770 | 17130 | 17130 | 17130 | 17130 | 48704 |
| 206 | 20241113 | 152900 | 18122979250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20241113 | 152800 | 18122979250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20241113 | 152700 | 18122979250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20241113 | 152600 | 18122979250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20241113 | 152500 | 18122979250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20241113 | 152400 | 18122979250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20241113 | 152300 | 18122979250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 213 | 20241113 | 152200 | 18122979250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20241113 | 152100 | 18122979250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20241113 | 152000 | 18122979250 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20241113 | 151900 | 18122979250 | 17150 | 17180 | 17180 | 17150 | 4513 |
| 217 | 20241113 | 151800 | 18045531900 | 17180 | 17180 | 17180 | 17160 | 2865 |
| 218 | 20241113 | 151700 | 17996321050 | 17180 | 17180 | 17190 | 17160 | 7009 |
| 219 | 20241113 | 151600 | 17875935110 | 17180 | 17190 | 17190 | 17170 | 2695 |
| 220 | 20241113 | 151500 | 17829630140 | 17190 | 17180 | 17200 | 17180 | 2811 |
| 221 | 20241113 | 151400 | 17781316370 | 17190 | 17200 | 17200 | 17180 | 3065 |
| 222 | 20241113 | 151300 | 17728644050 | 17190 | 17200 | 17200 | 17190 | 4425 |
| 223 | 20241113 | 151200 | 17652550020 | 17190 | 17200 | 17200 | 17190 | 1619 |
| 224 | 20241113 | 151100 | 17624715900 | 17200 | 17200 | 17210 | 17200 | 1681 |
| 225 | 20241113 | 151000 | 17595800290 | 17200 | 17180 | 17210 | 17180 | 2137 |
| 226 | 20241113 | 150900 | 17559033000 | 17200 | 17180 | 17200 | 17180 | 3932 |
| 227 | 20241113 | 150800 | 17491434220 | 17190 | 17190 | 17210 | 17180 | 2275 |
| 228 | 20241113 | 150700 | 17452310560 | 17180 | 17190 | 17200 | 17180 | 981 |
| 229 | 20241113 | 150600 | 17435448790 | 17200 | 17200 | 17210 | 17190 | 1293 |
| 230 | 20241113 | 150500 | 17413212850 | 17160 | 17200 | 17200 | 17150 | 3079 |
| 231 | 20241113 | 150400 | 17360332580 | 17190 | 17210 | 17210 | 17190 | 1267 |
| 232 | 20241113 | 150300 | 17338538350 | 17210 | 17220 | 17250 | 17210 | 2541 |
| 233 | 20241113 | 150200 | 17294763020 | 17230 | 17160 | 17230 | 17160 | 10570 |
| 234 | 20241113 | 150100 | 17113085470 | 17160 | 17160 | 17170 | 17140 | 6007 |
| 235 | 20241113 | 150000 | 17010040620 | 17160 | 17160 | 17170 | 17160 | 4520 |
| 236 | 20241113 | 145900 | 16932454900 | 17160 | 17170 | 17180 | 17160 | 5193 |
| 237 | 20241113 | 145800 | 16843290690 | 17180 | 17190 | 17200 | 17180 | 5199 |
| 238 | 20241113 | 145700 | 16753967740 | 17180 | 17200 | 17200 | 17180 | 872 |
| 239 | 20241113 | 145600 | 16738980600 | 17180 | 17190 | 17200 | 17180 | 996 |
| 240 | 20241113 | 145500 | 16721858030 | 17190 | 17190 | 17200 | 17180 | 1645 |
| 241 | 20241113 | 145400 | 16693576850 | 17190 | 17200 | 17210 | 17190 | 1220 |
| 242 | 20241113 | 145300 | 16672598520 | 17210 | 17210 | 17210 | 17200 | 2558 |
| 243 | 20241113 | 145200 | 16628598190 | 17200 | 17210 | 17210 | 17200 | 1673 |
| 244 | 20241113 | 145100 | 16599811950 | 17210 | 17210 | 17230 | 17200 | 2236 |
| 245 | 20241113 | 145000 | 16561323970 | 17210 | 17200 | 17220 | 17190 | 2425 |
| 246 | 20241113 | 144900 | 16519592590 | 17210 | 17220 | 17230 | 17210 | 2724 |
| 247 | 20241113 | 144800 | 16472695470 | 17220 | 17220 | 17230 | 17210 | 2350 |
| 248 | 20241113 | 144700 | 16432230920 | 17210 | 17210 | 17220 | 17200 | 1399 |
| 249 | 20241113 | 144600 | 16408154840 | 17200 | 17210 | 17220 | 17200 | 1533 |
| 250 | 20241113 | 144500 | 16381777360 | 17210 | 17200 | 17210 | 17200 | 1274 |
| 251 | 20241113 | 144400 | 16359856690 | 17200 | 17200 | 17210 | 17190 | 929 |
| 252 | 20241113 | 144300 | 16343879910 | 17200 | 17190 | 17220 | 17190 | 2318 |
| 253 | 20241113 | 144200 | 16303999980 | 17200 | 17200 | 17210 | 17190 | 1973 |
| 254 | 20241113 | 144100 | 16270066630 | 17200 | 17200 | 17200 | 17190 | 1141 |
| 255 | 20241113 | 144000 | 16250447230 | 17190 | 17210 | 17220 | 17190 | 1690 |
| 256 | 20241113 | 143900 | 16221372470 | 17220 | 17210 | 17220 | 17200 | 1547 |
| 257 | 20241113 | 143800 | 16194747700 | 17210 | 17220 | 17220 | 17210 | 1728 |
| 258 | 20241113 | 143700 | 16165003070 | 17220 | 17220 | 17220 | 17210 | 861 |
| 259 | 20241113 | 143600 | 16150181670 | 17220 | 17210 | 17220 | 17210 | 1768 |
| 260 | 20241113 | 143500 | 16119742020 | 17210 | 17220 | 17220 | 17200 | 1104 |
| 261 | 20241113 | 143400 | 16100742760 | 17210 | 17230 | 17230 | 17210 | 905 |
| 262 | 20241113 | 143300 | 16085157530 | 17230 | 17250 | 17250 | 17210 | 835 |
| 263 | 20241113 | 143200 | 16070774760 | 17250 | 17190 | 17250 | 17190 | 1670 |
| 264 | 20241113 | 143100 | 16042041250 | 17200 | 17220 | 17250 | 17190 | 2619 |
| 265 | 20241113 | 143000 | 15996963620 | 17250 | 17230 | 17250 | 17220 | 1490 |
| 266 | 20241113 | 142900 | 15971293810 | 17240 | 17270 | 17280 | 17240 | 1640 |
| 267 | 20241113 | 142800 | 15943002700 | 17270 | 17260 | 17280 | 17250 | 4409 |
| 268 | 20241113 | 142700 | 15866913140 | 17270 | 17250 | 17270 | 17240 | 1021 |
| 269 | 20241113 | 142600 | 15849292730 | 17260 | 17220 | 17260 | 17220 | 2289 |
| 270 | 20241113 | 142500 | 15809822710 | 17220 | 17220 | 17240 | 17200 | 2440 |
| 271 | 20241113 | 142400 | 15767810690 | 17220 | 17240 | 17240 | 17210 | 1566 |
| 272 | 20241113 | 142300 | 15740845050 | 17250 | 17250 | 17260 | 17240 | 1287 |
| 273 | 20241113 | 142200 | 15718641040 | 17250 | 17240 | 17250 | 17240 | 2202 |
| 274 | 20241113 | 142100 | 15680662820 | 17230 | 17240 | 17260 | 17220 | 3786 |
| 275 | 20241113 | 142000 | 15615382910 | 17220 | 17200 | 17240 | 17190 | 3867 |
| 276 | 20241113 | 141900 | 15548839290 | 17200 | 17190 | 17210 | 17190 | 3003 |
| 277 | 20241113 | 141800 | 15497187120 | 17190 | 17190 | 17200 | 17180 | 1704 |
| 278 | 20241113 | 141700 | 15467899070 | 17190 | 17210 | 17210 | 17180 | 1162 |
| 279 | 20241113 | 141600 | 15447920370 | 17210 | 17210 | 17210 | 17200 | 962 |
| 280 | 20241113 | 141500 | 15431368790 | 17210 | 17200 | 17210 | 17190 | 1518 |
| 281 | 20241113 | 141400 | 15405265520 | 17210 | 17190 | 17210 | 17180 | 1493 |
| 282 | 20241113 | 141300 | 15379593300 | 17180 | 17180 | 17210 | 17180 | 1666 |
| 283 | 20241113 | 141200 | 15350959200 | 17190 | 17180 | 17190 | 17160 | 4959 |
| 284 | 20241113 | 141100 | 15265814190 | 17180 | 17200 | 17200 | 17180 | 4929 |
| 285 | 20241113 | 141000 | 15181095570 | 17200 | 17210 | 17210 | 17200 | 1481 |
| 286 | 20241113 | 140900 | 15155615550 | 17210 | 17210 | 17240 | 17210 | 1796 |
| 287 | 20241113 | 140800 | 15124682750 | 17210 | 17190 | 17230 | 17190 | 3199 |
| 288 | 20241113 | 140700 | 15069656620 | 17190 | 17180 | 17200 | 17180 | 2016 |
| 289 | 20241113 | 140600 | 15035003810 | 17180 | 17200 | 17210 | 17180 | 8691 |
| 290 | 20241113 | 140500 | 14885539330 | 17200 | 17250 | 17250 | 17200 | 12092 |
| 291 | 20241113 | 140400 | 14677354490 | 17240 | 17250 | 17260 | 17240 | 2904 |
| 292 | 20241113 | 140300 | 14627277070 | 17250 | 17270 | 17270 | 17250 | 2826 |
| 293 | 20241113 | 140200 | 14578517710 | 17260 | 17280 | 17290 | 17260 | 2564 |
| 294 | 20241113 | 140100 | 14534242940 | 17270 | 17260 | 17280 | 17250 | 1134 |
| 295 | 20241113 | 140000 | 14514671490 | 17250 | 17270 | 17280 | 17250 | 3292 |
| 296 | 20241113 | 135900 | 14457854420 | 17280 | 17280 | 17300 | 17280 | 1166 |
| 297 | 20241113 | 135800 | 14437697090 | 17290 | 17290 | 17290 | 17270 | 1712 |
| 298 | 20241113 | 135700 | 14408100420 | 17290 | 17280 | 17290 | 17250 | 2702 |
| 299 | 20241113 | 135600 | 14361454050 | 17280 | 17290 | 17290 | 17280 | 1366 |
| 300 | 20241113 | 135500 | 14337840600 | 17290 | 17280 | 17300 | 17280 | 636 |
| 301 | 20241113 | 135400 | 14326844650 | 17280 | 17260 | 17290 | 17260 | 1564 |
| 302 | 20241113 | 135300 | 14299820000 | 17270 | 17270 | 17280 | 17250 | 3796 |
| 303 | 20241113 | 135200 | 14234274030 | 17260 | 17270 | 17290 | 17260 | 1916 |
| 304 | 20241113 | 135100 | 14201180680 | 17270 | 17290 | 17290 | 17270 | 2020 |
| 305 | 20241113 | 135000 | 14166270410 | 17280 | 17280 | 17290 | 17280 | 590 |
| 306 | 20241113 | 134900 | 14156073600 | 17280 | 17280 | 17290 | 17280 | 972 |
| 307 | 20241113 | 134800 | 14139275060 | 17280 | 17300 | 17300 | 17270 | 1537 |
| 308 | 20241113 | 134700 | 14112707760 | 17290 | 17320 | 17330 | 17290 | 1522 |
| 309 | 20241113 | 134600 | 14086374620 | 17320 | 17340 | 17340 | 17320 | 1499 |
| 310 | 20241113 | 134500 | 14060397270 | 17340 | 17330 | 17350 | 17320 | 3762 |
| 311 | 20241113 | 134400 | 13995180850 | 17330 | 17320 | 17330 | 17310 | 1010 |
| 312 | 20241113 | 134300 | 13977688150 | 17320 | 17340 | 17350 | 17310 | 1558 |
| 313 | 20241113 | 134200 | 13950707770 | 17340 | 17330 | 17340 | 17320 | 1524 |
| 314 | 20241113 | 134100 | 13924294700 | 17320 | 17320 | 17320 | 17310 | 1060 |
| 315 | 20241113 | 134000 | 13905937860 | 17300 | 17310 | 17330 | 17300 | 1220 |
| 316 | 20241113 | 133900 | 13884823980 | 17300 | 17310 | 17330 | 17300 | 906 |
| 317 | 20241113 | 133800 | 13869138070 | 17310 | 17310 | 17320 | 17300 | 1460 |
| 318 | 20241113 | 133700 | 13843869080 | 17310 | 17350 | 17350 | 17310 | 3437 |
| 319 | 20241113 | 133600 | 13784307070 | 17340 | 17350 | 17350 | 17340 | 2529 |
| 320 | 20241113 | 133500 | 13740450630 | 17350 | 17350 | 17360 | 17340 | 649 |
| 321 | 20241113 | 133400 | 13729194250 | 17340 | 17360 | 17370 | 17340 | 1524 |
| 322 | 20241113 | 133300 | 13702749570 | 17360 | 17360 | 17370 | 17340 | 889 |
| 323 | 20241113 | 133200 | 13687322530 | 17370 | 17370 | 17380 | 17360 | 808 |
| 324 | 20241113 | 133100 | 13673292140 | 17370 | 17350 | 17390 | 17350 | 4585 |
| 325 | 20241113 | 133000 | 13593641800 | 17350 | 17330 | 17360 | 17320 | 520 |
| 326 | 20241113 | 132900 | 13584626730 | 17320 | 17330 | 17340 | 17320 | 701 |
| 327 | 20241113 | 132800 | 13572483600 | 17320 | 17330 | 17340 | 17320 | 1301 |
| 328 | 20241113 | 132700 | 13549934280 | 17330 | 17300 | 17330 | 17300 | 1338 |
| 329 | 20241113 | 132600 | 13526768550 | 17290 | 17310 | 17320 | 17280 | 1355 |
| 330 | 20241113 | 132500 | 13503335030 | 17310 | 17330 | 17330 | 17290 | 1223 |
| 331 | 20241113 | 132400 | 13482164990 | 17330 | 17300 | 17340 | 17290 | 2899 |
| 332 | 20241113 | 132300 | 13431965200 | 17290 | 17300 | 17320 | 17290 | 1799 |
| 333 | 20241113 | 132200 | 13400845090 | 17300 | 17280 | 17300 | 17270 | 1952 |
| 334 | 20241113 | 132100 | 13367101830 | 17290 | 17260 | 17290 | 17250 | 878 |
| 335 | 20241113 | 132000 | 13351937800 | 17260 | 17290 | 17290 | 17260 | 1359 |
| 336 | 20241113 | 131900 | 13328476320 | 17290 | 17290 | 17300 | 17290 | 1443 |
| 337 | 20241113 | 131800 | 13303525430 | 17290 | 17250 | 17290 | 17240 | 5303 |
| 338 | 20241113 | 131700 | 13211974650 | 17240 | 17260 | 17260 | 17240 | 1493 |
| 339 | 20241113 | 131600 | 13186221870 | 17250 | 17250 | 17260 | 17250 | 2340 |
| 340 | 20241113 | 131500 | 13145856390 | 17250 | 17240 | 17270 | 17240 | 1103 |
| 341 | 20241113 | 131400 | 13126825990 | 17240 | 17270 | 17280 | 17240 | 855 |
| 342 | 20241113 | 131300 | 13112069840 | 17270 | 17250 | 17290 | 17250 | 2325 |
| 343 | 20241113 | 131200 | 13071914870 | 17250 | 17240 | 17260 | 17240 | 599 |
| 344 | 20241113 | 131100 | 13061582300 | 17240 | 17240 | 17250 | 17230 | 3739 |
| 345 | 20241113 | 131000 | 12997138830 | 17230 | 17240 | 17240 | 17230 | 3180 |
| 346 | 20241113 | 130900 | 12942333280 | 17240 | 17250 | 17250 | 17240 | 3805 |
| 347 | 20241113 | 130800 | 12876734570 | 17250 | 17270 | 17280 | 17240 | 2269 |
| 348 | 20241113 | 130700 | 12837584020 | 17270 | 17270 | 17280 | 17270 | 863 |
| 349 | 20241113 | 130600 | 12822679990 | 17260 | 17270 | 17280 | 17260 | 2340 |
| 350 | 20241113 | 130500 | 12782285150 | 17270 | 17280 | 17290 | 17270 | 936 |
| 351 | 20241113 | 130400 | 12766115420 | 17270 | 17260 | 17280 | 17250 | 1310 |
| 352 | 20241113 | 130300 | 12743490240 | 17250 | 17260 | 17270 | 17250 | 3216 |
| 353 | 20241113 | 130200 | 12687998260 | 17270 | 17250 | 17270 | 17240 | 2633 |
| 354 | 20241113 | 130100 | 12642582050 | 17250 | 17260 | 17280 | 17250 | 3401 |
| 355 | 20241113 | 130000 | 12583890910 | 17260 | 17270 | 17290 | 17250 | 3913 |
| 356 | 20241113 | 125900 | 12516346540 | 17270 | 17290 | 17300 | 17270 | 1913 |
| 357 | 20241113 | 125800 | 12483277830 | 17290 | 17300 | 17300 | 17290 | 165 |
| 358 | 20241113 | 125700 | 12480424430 | 17300 | 17300 | 17300 | 17290 | 661 |
| 359 | 20241113 | 125600 | 12468992860 | 17300 | 17290 | 17300 | 17280 | 606 |
| 360 | 20241113 | 125500 | 12458515810 | 17290 | 17300 | 17300 | 17290 | 239 |
| 361 | 20241113 | 125400 | 12454382630 | 17310 | 17290 | 17320 | 17290 | 2438 |
| 362 | 20241113 | 125300 | 12412209240 | 17290 | 17300 | 17300 | 17290 | 242 |
| 363 | 20241113 | 125200 | 12408024480 | 17280 | 17260 | 17290 | 17260 | 2099 |
| 364 | 20241113 | 125100 | 12371762050 | 17260 | 17280 | 17280 | 17250 | 917 |
| 365 | 20241113 | 125000 | 12355932010 | 17270 | 17260 | 17280 | 17240 | 2817 |
| 366 | 20241113 | 124900 | 12307295620 | 17260 | 17250 | 17270 | 17250 | 660 |
| 367 | 20241113 | 124800 | 12295907020 | 17260 | 17230 | 17270 | 17230 | 1865 |
| 368 | 20241113 | 124700 | 12263750630 | 17230 | 17260 | 17280 | 17230 | 2601 |
| 369 | 20241113 | 124600 | 12218885600 | 17240 | 17280 | 17280 | 17240 | 1083 |
| 370 | 20241113 | 124500 | 12200186620 | 17280 | 17240 | 17280 | 17230 | 3038 |
| 371 | 20241113 | 124400 | 12147771700 | 17240 | 17240 | 17260 | 17230 | 3402 |
| 372 | 20241113 | 124300 | 12089114290 | 17240 | 17250 | 17260 | 17240 | 2946 |
| 373 | 20241113 | 124200 | 12038308820 | 17240 | 17240 | 17260 | 17240 | 2712 |
| 374 | 20241113 | 124100 | 11991541010 | 17250 | 17250 | 17250 | 17240 | 792 |
| 375 | 20241113 | 124000 | 11977884300 | 17240 | 17250 | 17260 | 17230 | 3269 |
| 376 | 20241113 | 123900 | 11921542440 | 17250 | 17260 | 17270 | 17240 | 1262 |
| 377 | 20241113 | 123800 | 11899765100 | 17250 | 17250 | 17260 | 17250 | 3377 |
| 378 | 20241113 | 123700 | 11841504740 | 17250 | 17260 | 17270 | 17250 | 4664 |
| 379 | 20241113 | 123600 | 11761016830 | 17260 | 17280 | 17280 | 17250 | 3174 |
| 380 | 20241113 | 123500 | 11706212760 | 17280 | 17270 | 17280 | 17260 | 1596 |
| 381 | 20241113 | 123400 | 11678638360 | 17270 | 17290 | 17290 | 17260 | 1200 |
| 382 | 20241113 | 123300 | 11657909710 | 17290 | 17300 | 17310 | 17290 | 1141 |
| 383 | 20241113 | 123200 | 11638175660 | 17310 | 17300 | 17310 | 17300 | 736 |
| 384 | 20241113 | 123100 | 11625439750 | 17300 | 17290 | 17330 | 17290 | 883 |
| 385 | 20241113 | 123000 | 11610161260 | 17290 | 17290 | 17300 | 17260 | 4636 |
| 386 | 20241113 | 122900 | 11530052480 | 17290 | 17290 | 17300 | 17280 | 1535 |
| 387 | 20241113 | 122800 | 11503512440 | 17280 | 17290 | 17300 | 17280 | 2170 |
| 388 | 20241113 | 122700 | 11466001580 | 17290 | 17310 | 17310 | 17290 | 1806 |
| 389 | 20241113 | 122600 | 11434753840 | 17310 | 17310 | 17330 | 17300 | 1471 |
| 390 | 20241113 | 122500 | 11409289540 | 17310 | 17320 | 17330 | 17300 | 1610 |
| 391 | 20241113 | 122400 | 11381418650 | 17320 | 17340 | 17340 | 17320 | 886 |
| 392 | 20241113 | 122300 | 11366065710 | 17330 | 17320 | 17340 | 17270 | 4105 |
| 393 | 20241113 | 122200 | 11295055920 | 17320 | 17350 | 17350 | 17320 | 491 |
| 394 | 20241113 | 122100 | 11286543750 | 17350 | 17350 | 17370 | 17290 | 8204 |
| 395 | 20241113 | 122000 | 11144383270 | 17340 | 17350 | 17370 | 17340 | 751 |
| 396 | 20241113 | 121900 | 11131355910 | 17350 | 17360 | 17380 | 17350 | 293 |
| 397 | 20241113 | 121800 | 11126267810 | 17370 | 17350 | 17370 | 17350 | 402 |
| 398 | 20241113 | 121700 | 11119289950 | 17350 | 17360 | 17360 | 17350 | 728 |
| 399 | 20241113 | 121600 | 11106657340 | 17350 | 17350 | 17370 | 17330 | 1411 |
| 400 | 20241113 | 121500 | 11082183670 | 17350 | 17340 | 17350 | 17330 | 1822 |
| 401 | 20241113 | 121400 | 11050584250 | 17330 | 17370 | 17420 | 17330 | 2504 |
| 402 | 20241113 | 121300 | 11007155510 | 17370 | 17400 | 17430 | 17370 | 1747 |
| 403 | 20241113 | 121200 | 10976783980 | 17400 | 17410 | 17420 | 17400 | 1428 |
| 404 | 20241113 | 121100 | 10951917990 | 17410 | 17420 | 17420 | 17410 | 817 |
| 405 | 20241113 | 121000 | 10937690140 | 17420 | 17410 | 17440 | 17400 | 2279 |
| 406 | 20241113 | 120900 | 10898000580 | 17410 | 17430 | 17440 | 17410 | 1456 |
| 407 | 20241113 | 120800 | 10872640310 | 17430 | 17460 | 17470 | 17430 | 794 |
| 408 | 20241113 | 120700 | 10858790700 | 17470 | 17440 | 17470 | 17420 | 1341 |
| 409 | 20241113 | 120600 | 10835388700 | 17440 | 17420 | 17450 | 17410 | 2491 |
| 410 | 20241113 | 120500 | 10791947960 | 17430 | 17430 | 17450 | 17420 | 454 |
| 411 | 20241113 | 120400 | 10784034530 | 17440 | 17460 | 17460 | 17420 | 1330 |
| 412 | 20241113 | 120300 | 10760831600 | 17450 | 17430 | 17460 | 17420 | 1467 |
| 413 | 20241113 | 120200 | 10735246350 | 17430 | 17410 | 17430 | 17410 | 1989 |
| 414 | 20241113 | 120100 | 10700593270 | 17410 | 17430 | 17430 | 17410 | 1892 |
| 415 | 20241113 | 120000 | 10667628730 | 17430 | 17410 | 17430 | 17400 | 1200 |
| 416 | 20241113 | 115900 | 10646733730 | 17410 | 17400 | 17420 | 17400 | 1159 |
| 417 | 20241113 | 115800 | 10626556800 | 17400 | 17400 | 17410 | 17400 | 532 |
| 418 | 20241113 | 115700 | 10617298170 | 17410 | 17420 | 17420 | 17380 | 1591 |
| 419 | 20241113 | 115600 | 10589623360 | 17420 | 17420 | 17430 | 17400 | 1241 |
| 420 | 20241113 | 115500 | 10568014490 | 17420 | 17410 | 17420 | 17400 | 1058 |
| 421 | 20241113 | 115400 | 10549589790 | 17400 | 17410 | 17420 | 17400 | 595 |
| 422 | 20241113 | 115300 | 10539230870 | 17410 | 17420 | 17430 | 17400 | 1067 |
| 423 | 20241113 | 115200 | 10520651190 | 17420 | 17420 | 17430 | 17410 | 756 |
| 424 | 20241113 | 115100 | 10507481580 | 17420 | 17400 | 17430 | 17390 | 2165 |
| 425 | 20241113 | 115000 | 10469774710 | 17410 | 17400 | 17420 | 17390 | 2649 |
| 426 | 20241113 | 114900 | 10423655620 | 17400 | 17400 | 17420 | 17400 | 953 |
| 427 | 20241113 | 114800 | 10407061290 | 17400 | 17400 | 17410 | 17390 | 934 |
| 428 | 20241113 | 114700 | 10390808620 | 17400 | 17390 | 17410 | 17390 | 1854 |
| 429 | 20241113 | 114600 | 10358554170 | 17400 | 17370 | 17400 | 17370 | 1756 |
| 430 | 20241113 | 114500 | 10328020670 | 17380 | 17370 | 17390 | 17370 | 1472 |
| 431 | 20241113 | 114400 | 10302441020 | 17370 | 17360 | 17380 | 17350 | 1520 |
| 432 | 20241113 | 114300 | 10276035500 | 17360 | 17350 | 17370 | 17350 | 797 |
| 433 | 20241113 | 114200 | 10262204280 | 17360 | 17350 | 17380 | 17340 | 1406 |
| 434 | 20241113 | 114100 | 10237795630 | 17350 | 17360 | 17360 | 17350 | 959 |
| 435 | 20241113 | 114000 | 10221151350 | 17360 | 17370 | 17370 | 17350 | 470 |
| 436 | 20241113 | 113900 | 10212990220 | 17360 | 17350 | 17370 | 17340 | 650 |
| 437 | 20241113 | 113800 | 10201705700 | 17350 | 17340 | 17350 | 17330 | 1480 |
| 438 | 20241113 | 113700 | 10176044540 | 17330 | 17330 | 17340 | 17320 | 349 |
| 439 | 20241113 | 113600 | 10169996050 | 17330 | 17300 | 17330 | 17300 | 1395 |
| 440 | 20241113 | 113500 | 10145839660 | 17300 | 17300 | 17310 | 17290 | 1264 |
| 441 | 20241113 | 113400 | 10123973020 | 17300 | 17300 | 17320 | 17300 | 941 |
| 442 | 20241113 | 113300 | 10107690500 | 17290 | 17300 | 17300 | 17290 | 1694 |
| 443 | 20241113 | 113200 | 10078389710 | 17300 | 17300 | 17300 | 17290 | 491 |
| 444 | 20241113 | 113100 | 10069897240 | 17300 | 17330 | 17330 | 17290 | 1066 |
| 445 | 20241113 | 113000 | 10051440150 | 17320 | 17270 | 17330 | 17270 | 3294 |
| 446 | 20241113 | 112900 | 9994476440 | 17260 | 17310 | 17310 | 17260 | 14731 |
| 447 | 20241113 | 112800 | 9739779820 | 17310 | 17310 | 17320 | 17300 | 5708 |
| 448 | 20241113 | 112700 | 9641020610 | 17310 | 17320 | 17320 | 17310 | 1189 |
| 449 | 20241113 | 112600 | 9620436080 | 17320 | 17320 | 17320 | 17300 | 4401 |
| 450 | 20241113 | 112500 | 9544270880 | 17320 | 17360 | 17360 | 17310 | 6784 |
| 451 | 20241113 | 112400 | 9426750250 | 17360 | 17360 | 17370 | 17350 | 2475 |
| 452 | 20241113 | 112300 | 9383800110 | 17360 | 17360 | 17370 | 17350 | 1890 |
| 453 | 20241113 | 112200 | 9350994920 | 17370 | 17390 | 17390 | 17360 | 5359 |
| 454 | 20241113 | 112100 | 9257932420 | 17380 | 17410 | 17410 | 17380 | 682 |
| 455 | 20241113 | 112000 | 9246073380 | 17420 | 17410 | 17430 | 17370 | 3006 |
| 456 | 20241113 | 111900 | 9193744060 | 17420 | 17410 | 17440 | 17390 | 1126 |
| 457 | 20241113 | 111800 | 9174129880 | 17410 | 17360 | 17410 | 17360 | 2099 |
| 458 | 20241113 | 111700 | 9137638130 | 17360 | 17380 | 17390 | 17360 | 5044 |
| 459 | 20241113 | 111600 | 9049998590 | 17380 | 17400 | 17400 | 17370 | 739 |
| 460 | 20241113 | 111500 | 9037151660 | 17400 | 17410 | 17410 | 17370 | 1675 |
| 461 | 20241113 | 111400 | 9008037670 | 17390 | 17390 | 17430 | 17380 | 1071 |
| 462 | 20241113 | 111300 | 8989400380 | 17400 | 17420 | 17430 | 17390 | 2032 |
| 463 | 20241113 | 111200 | 8954029040 | 17420 | 17380 | 17430 | 17370 | 1247 |
| 464 | 20241113 | 111100 | 8932318030 | 17370 | 17370 | 17380 | 17360 | 881 |
| 465 | 20241113 | 111000 | 8917014690 | 17360 | 17370 | 17380 | 17360 | 753 |
| 466 | 20241113 | 110900 | 8903936930 | 17360 | 17370 | 17380 | 17360 | 3191 |
| 467 | 20241113 | 110800 | 8848519050 | 17370 | 17380 | 17380 | 17370 | 1419 |
| 468 | 20241113 | 110700 | 8823863930 | 17380 | 17370 | 17380 | 17350 | 2427 |
| 469 | 20241113 | 110600 | 8781731390 | 17370 | 17370 | 17380 | 17360 | 2301 |
| 470 | 20241113 | 110500 | 8741765960 | 17380 | 17360 | 17380 | 17360 | 503 |
| 471 | 20241113 | 110400 | 8733025560 | 17360 | 17380 | 17380 | 17350 | 1506 |
| 472 | 20241113 | 110300 | 8706869060 | 17360 | 17390 | 17390 | 17350 | 5712 |
| 473 | 20241113 | 110200 | 8607635760 | 17390 | 17400 | 17400 | 17390 | 1506 |
| 474 | 20241113 | 110100 | 8581442940 | 17400 | 17430 | 17430 | 17400 | 1887 |
| 475 | 20241113 | 110000 | 8548594810 | 17430 | 17430 | 17440 | 17420 | 715 |
| 476 | 20241113 | 105900 | 8536133110 | 17430 | 17420 | 17430 | 17400 | 2351 |
| 477 | 20241113 | 105800 | 8495196400 | 17430 | 17390 | 17440 | 17380 | 1657 |
| 478 | 20241113 | 105700 | 8466372890 | 17390 | 17460 | 17470 | 17390 | 18649 |
| 479 | 20241113 | 105600 | 8141278140 | 17470 | 17480 | 17480 | 17450 | 10743 |
| 480 | 20241113 | 105500 | 7953744420 | 17470 | 17490 | 17490 | 17470 | 3653 |
| 481 | 20241113 | 105400 | 7889919240 | 17490 | 17480 | 17490 | 17470 | 504 |
| 482 | 20241113 | 105300 | 7881109860 | 17480 | 17480 | 17490 | 17480 | 1369 |
| 483 | 20241113 | 105200 | 7857179440 | 17480 | 17520 | 17520 | 17480 | 7503 |
| 484 | 20241113 | 105100 | 7725963430 | 17520 | 17510 | 17520 | 17500 | 360 |
| 485 | 20241113 | 105000 | 7719659670 | 17510 | 17500 | 17510 | 17500 | 710 |
| 486 | 20241113 | 104900 | 7707233410 | 17500 | 17500 | 17500 | 17490 | 618 |
| 487 | 20241113 | 104800 | 7696418820 | 17500 | 17500 | 17510 | 17490 | 1674 |
| 488 | 20241113 | 104700 | 7667126160 | 17500 | 17490 | 17500 | 17480 | 1293 |
| 489 | 20241113 | 104600 | 7644509500 | 17490 | 17500 | 17500 | 17480 | 4286 |
| 490 | 20241113 | 104500 | 7569525020 | 17490 | 17480 | 17500 | 17480 | 3153 |
| 491 | 20241113 | 104400 | 7514399160 | 17480 | 17510 | 17510 | 17480 | 3971 |
| 492 | 20241113 | 104300 | 7444950630 | 17510 | 17540 | 17540 | 17510 | 6697 |
| 493 | 20241113 | 104200 | 7327614660 | 17540 | 17520 | 17550 | 17520 | 685 |
| 494 | 20241113 | 104100 | 7315606800 | 17510 | 17550 | 17570 | 17500 | 1700 |
| 495 | 20241113 | 104000 | 7285810330 | 17500 | 17530 | 17570 | 17480 | 2538 |
| 496 | 20241113 | 103900 | 7241340460 | 17500 | 17520 | 17530 | 17480 | 6106 |
| 497 | 20241113 | 103800 | 7134484830 | 17520 | 17530 | 17540 | 17520 | 1639 |
| 498 | 20241113 | 103700 | 7105751590 | 17530 | 17510 | 17540 | 17500 | 2468 |
| 499 | 20241113 | 103600 | 7062522520 | 17510 | 17510 | 17530 | 17500 | 3160 |
| 500 | 20241113 | 103500 | 7007201150 | 17510 | 17560 | 17560 | 17510 | 5867 |
| 501 | 20241113 | 103400 | 6904372000 | 17570 | 17550 | 17570 | 17550 | 1534 |
| 502 | 20241113 | 103300 | 6877441940 | 17550 | 17540 | 17570 | 17530 | 1466 |
| 503 | 20241113 | 103200 | 6851723390 | 17540 | 17570 | 17580 | 17540 | 2523 |
| 504 | 20241113 | 103100 | 6807426270 | 17560 | 17560 | 17570 | 17560 | 617 |
| 505 | 20241113 | 103000 | 6796586800 | 17560 | 17570 | 17570 | 17560 | 1519 |
| 506 | 20241113 | 102900 | 6769907940 | 17570 | 17550 | 17570 | 17550 | 1048 |
| 507 | 20241113 | 102800 | 6751506800 | 17560 | 17550 | 17580 | 17530 | 1736 |
| 508 | 20241113 | 102700 | 6721019410 | 17530 | 17550 | 17560 | 17530 | 3115 |
| 509 | 20241113 | 102600 | 6666393010 | 17550 | 17570 | 17590 | 17540 | 3434 |
| 510 | 20241113 | 102500 | 6606116420 | 17570 | 17580 | 17590 | 17570 | 670 |
| 511 | 20241113 | 102400 | 6594339820 | 17570 | 17570 | 17620 | 17560 | 897 |
| 512 | 20241113 | 102300 | 6578570840 | 17570 | 17600 | 17620 | 17550 | 2008 |
| 513 | 20241113 | 102200 | 6543275000 | 17590 | 17630 | 17660 | 17590 | 2678 |
| 514 | 20241113 | 102100 | 6496081080 | 17620 | 17640 | 17650 | 17620 | 1979 |
| 515 | 20241113 | 102000 | 6461179530 | 17640 | 17640 | 17650 | 17640 | 222 |
| 516 | 20241113 | 101900 | 6457263430 | 17640 | 17620 | 17650 | 17620 | 462 |
| 517 | 20241113 | 101800 | 6449115120 | 17610 | 17640 | 17640 | 17610 | 1142 |
| 518 | 20241113 | 101700 | 6428992720 | 17630 | 17630 | 17650 | 17630 | 637 |
| 519 | 20241113 | 101600 | 6417756830 | 17630 | 17570 | 17640 | 17570 | 1650 |
| 520 | 20241113 | 101500 | 6388720690 | 17620 | 17580 | 17630 | 17530 | 3008 |
| 521 | 20241113 | 101400 | 6335886060 | 17580 | 17490 | 17580 | 17480 | 3374 |
| 522 | 20241113 | 101300 | 6276846350 | 17490 | 17580 | 17600 | 17490 | 39722 |
| 523 | 20241113 | 101200 | 5581183990 | 17600 | 17660 | 17660 | 17590 | 6266 |
| 524 | 20241113 | 101100 | 5470796540 | 17640 | 17670 | 17670 | 17640 | 2346 |
| 525 | 20241113 | 101000 | 5429380160 | 17660 | 17690 | 17700 | 17650 | 1090 |
| 526 | 20241113 | 100900 | 5410116820 | 17690 | 17740 | 17740 | 17690 | 5423 |
| 527 | 20241113 | 100800 | 5314079130 | 17740 | 17760 | 17780 | 17730 | 2517 |
| 528 | 20241113 | 100700 | 5269382370 | 17790 | 17760 | 17790 | 17750 | 437 |
| 529 | 20241113 | 100600 | 5261622930 | 17760 | 17800 | 17800 | 17760 | 1297 |
| 530 | 20241113 | 100500 | 5238565430 | 17770 | 17860 | 17890 | 17770 | 3963 |
| 531 | 20241113 | 100400 | 5167954300 | 17860 | 17860 | 17860 | 17850 | 2304 |
| 532 | 20241113 | 100300 | 5126824990 | 17860 | 17870 | 17900 | 17850 | 1763 |
| 533 | 20241113 | 100200 | 5095310170 | 17860 | 17880 | 17880 | 17860 | 915 |
| 534 | 20241113 | 100100 | 5078967180 | 17880 | 17910 | 17910 | 17860 | 1995 |
| 535 | 20241113 | 100000 | 5043283340 | 17920 | 17940 | 17940 | 17920 | 4486 |
| 536 | 20241113 | 095900 | 4962842860 | 17940 | 17910 | 17960 | 17900 | 5041 |
| 537 | 20241113 | 095800 | 4872429680 | 17920 | 17910 | 17920 | 17900 | 3425 |
| 538 | 20241113 | 095700 | 4811080620 | 17910 | 17910 | 17920 | 17890 | 2817 |
| 539 | 20241113 | 095600 | 4760637540 | 17880 | 17880 | 17910 | 17860 | 15444 |
| 540 | 20241113 | 095500 | 4484457470 | 17880 | 17860 | 17890 | 17850 | 2787 |
| 541 | 20241113 | 095400 | 4434649430 | 17860 | 17810 | 17860 | 17800 | 2012 |
| 542 | 20241113 | 095300 | 4398786290 | 17800 | 17800 | 17810 | 17790 | 1150 |
| 543 | 20241113 | 095200 | 4378317610 | 17800 | 17810 | 17820 | 17800 | 1806 |
| 544 | 20241113 | 095100 | 4346169470 | 17820 | 17790 | 17820 | 17790 | 1327 |
| 545 | 20241113 | 095000 | 4322535780 | 17790 | 17780 | 17790 | 17750 | 1255 |
| 546 | 20241113 | 094900 | 4300245030 | 17780 | 17760 | 17790 | 17740 | 1700 |
| 547 | 20241113 | 094800 | 4270071900 | 17770 | 17790 | 17800 | 17750 | 1736 |
| 548 | 20241113 | 094700 | 4239209310 | 17790 | 17750 | 17790 | 17750 | 725 |
| 549 | 20241113 | 094600 | 4226322150 | 17780 | 17800 | 17810 | 17750 | 3564 |
| 550 | 20241113 | 094500 | 4162962740 | 17800 | 17800 | 17820 | 17800 | 1119 |
| 551 | 20241113 | 094400 | 4143032240 | 17800 | 17770 | 17800 | 17770 | 625 |
| 552 | 20241113 | 094300 | 4131909180 | 17770 | 17780 | 17800 | 17770 | 2173 |
| 553 | 20241113 | 094200 | 4093271750 | 17780 | 17800 | 17800 | 17770 | 2042 |
| 554 | 20241113 | 094100 | 4056946030 | 17800 | 17810 | 17810 | 17790 | 2281 |
| 555 | 20241113 | 094000 | 4016342180 | 17800 | 17830 | 17830 | 17800 | 1368 |
| 556 | 20241113 | 093900 | 3991975940 | 17810 | 17900 | 17900 | 17800 | 5885 |
| 557 | 20241113 | 093800 | 3886992810 | 17900 | 17830 | 17900 | 17830 | 3511 |
| 558 | 20241113 | 093700 | 3824291100 | 17830 | 17860 | 17870 | 17830 | 3544 |
| 559 | 20241113 | 093600 | 3761001070 | 17860 | 17790 | 17870 | 17780 | 7720 |
| 560 | 20241113 | 093500 | 3623392640 | 17790 | 17730 | 17800 | 17720 | 4438 |
| 561 | 20241113 | 093400 | 3544552840 | 17720 | 17700 | 17740 | 17700 | 1163 |
| 562 | 20241113 | 093300 | 3523942140 | 17720 | 17700 | 17720 | 17690 | 2177 |
| 563 | 20241113 | 093200 | 3485409850 | 17700 | 17640 | 17700 | 17640 | 743 |
| 564 | 20241113 | 093100 | 3472274790 | 17690 | 17690 | 17700 | 17640 | 1335 |
| 565 | 20241113 | 093000 | 3448687170 | 17690 | 17630 | 17700 | 17630 | 5686 |
| 566 | 20241113 | 092900 | 3348331920 | 17610 | 17610 | 17640 | 17600 | 2377 |
| 567 | 20241113 | 092800 | 3306443580 | 17610 | 17630 | 17640 | 17600 | 1531 |
| 568 | 20241113 | 092700 | 3279483550 | 17630 | 17620 | 17640 | 17600 | 2666 |
| 569 | 20241113 | 092600 | 3232499150 | 17630 | 17600 | 17630 | 17600 | 1007 |
| 570 | 20241113 | 092500 | 3214753080 | 17630 | 17590 | 17640 | 17590 | 1367 |
| 571 | 20241113 | 092400 | 3190690200 | 17590 | 17590 | 17640 | 17580 | 2384 |
| 572 | 20241113 | 092300 | 3148737940 | 17590 | 17590 | 17640 | 17590 | 3116 |
| 573 | 20241113 | 092200 | 3093906330 | 17590 | 17640 | 17640 | 17580 | 1665 |
| 574 | 20241113 | 092100 | 3064612720 | 17640 | 17640 | 17650 | 17600 | 7898 |
| 575 | 20241113 | 092000 | 2925376050 | 17650 | 17600 | 17650 | 17580 | 3753 |
| 576 | 20241113 | 091900 | 2859329920 | 17580 | 17600 | 17600 | 17580 | 3648 |
| 577 | 20241113 | 091800 | 2795145150 | 17620 | 17700 | 17700 | 17610 | 8812 |
| 578 | 20241113 | 091700 | 2639633040 | 17700 | 17700 | 17700 | 17690 | 741 |
| 579 | 20241113 | 091600 | 2626520840 | 17700 | 17720 | 17720 | 17700 | 2620 |
| 580 | 20241113 | 091500 | 2580125930 | 17710 | 17710 | 17720 | 17700 | 5374 |
| 581 | 20241113 | 091400 | 2484923170 | 17710 | 17740 | 17760 | 17710 | 2061 |
| 582 | 20241113 | 091300 | 2448384110 | 17740 | 17790 | 17790 | 17740 | 4483 |
| 583 | 20241113 | 091200 | 2368799520 | 17790 | 17790 | 17800 | 17750 | 10660 |
| 584 | 20241113 | 091100 | 2179254040 | 17790 | 17720 | 17800 | 17720 | 11255 |
| 585 | 20241113 | 091000 | 1979535650 | 17720 | 17720 | 17730 | 17720 | 2037 |
| 586 | 20241113 | 090900 | 1943436920 | 17710 | 17710 | 17730 | 17700 | 2863 |
| 587 | 20241113 | 090800 | 1892726400 | 17710 | 17670 | 17730 | 17650 | 4557 |
| 588 | 20241113 | 090700 | 1812146370 | 17680 | 17680 | 17710 | 17650 | 6136 |
| 589 | 20241113 | 090600 | 1703728910 | 17680 | 17680 | 17740 | 17680 | 1709 |
| 590 | 20241113 | 090500 | 1673472730 | 17690 | 17700 | 17740 | 17670 | 8196 |
| 591 | 20241113 | 090400 | 1528319350 | 17690 | 17650 | 17690 | 17630 | 1742 |
| 592 | 20241113 | 090300 | 1497564190 | 17650 | 17590 | 17670 | 17520 | 3226 |
| 593 | 20241113 | 090200 | 1440801580 | 17590 | 17750 | 17780 | 17520 | 9190 |
| 594 | 20241113 | 090100 | 1278382730 | 17780 | 17780 | 17780 | 17740 | 21250 |
| 595 | 20241113 | 090000 | 900946030 | 17710 | 17500 | 17800 | 17500 | 50362 |