32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 51626 |
| 3 | 20241217 | 185300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20241217 | 185200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20241217 | 185100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20241217 | 185000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20241217 | 184900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20241217 | 184800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20241217 | 184700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20241217 | 184600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20241217 | 184500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20241217 | 184400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20241217 | 184300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20241217 | 184200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20241217 | 184100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20241217 | 184000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20241217 | 183900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20241217 | 183800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20241217 | 183700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20241217 | 183600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20241217 | 183500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20241217 | 183400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20241217 | 183300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20241217 | 183200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20241217 | 183100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20241217 | 183000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20241217 | 182900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20241217 | 182800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20241217 | 182700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20241217 | 182600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20241217 | 182500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20241217 | 182400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 51626 |
| 33 | 20241217 | 182300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20241217 | 182200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20241217 | 182100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20241217 | 182000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20241217 | 181900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20241217 | 181800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20241217 | 181700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20241217 | 181600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20241217 | 181500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20241217 | 181400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20241217 | 181300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20241217 | 181200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20241217 | 181100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20241217 | 181000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20241217 | 180900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20241217 | 180800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20241217 | 180700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20241217 | 180600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20241217 | 180500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20241217 | 180400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20241217 | 180300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20241217 | 180200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20241217 | 180100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20241217 | 180000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20241217 | 175900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20241217 | 175800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20241217 | 175700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20241217 | 175600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20241217 | 175500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20241217 | 175400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 51626 |
| 63 | 20241217 | 175300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20241217 | 175200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20241217 | 175100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20241217 | 175000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20241217 | 174900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20241217 | 174800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20241217 | 174700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20241217 | 174600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20241217 | 174500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20241217 | 174400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20241217 | 174300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20241217 | 174200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20241217 | 174100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20241217 | 174000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20241217 | 173900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20241217 | 173800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20241217 | 173700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20241217 | 173600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20241217 | 173500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20241217 | 173400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20241217 | 173300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20241217 | 173200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20241217 | 173100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20241217 | 173000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20241217 | 172900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20241217 | 172800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20241217 | 172700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20241217 | 172600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20241217 | 172500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20241217 | 172400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 51626 |
| 93 | 20241217 | 172300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20241217 | 172200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20241217 | 172100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20241217 | 172000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20241217 | 171900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20241217 | 171800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20241217 | 171700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20241217 | 171600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20241217 | 171500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20241217 | 171400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20241217 | 171300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20241217 | 171200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20241217 | 171100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20241217 | 171000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20241217 | 170900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20241217 | 170800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20241217 | 170700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20241217 | 170600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20241217 | 170500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20241217 | 170400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20241217 | 170300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20241217 | 170200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20241217 | 170100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20241217 | 170000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20241217 | 165900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20241217 | 165800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20241217 | 165700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20241217 | 165600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20241217 | 165500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20241217 | 165400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 51626 |
| 123 | 20241217 | 165300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20241217 | 165200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20241217 | 165100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20241217 | 165000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20241217 | 164900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20241217 | 164800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20241217 | 164700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20241217 | 164600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20241217 | 164500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20241217 | 164400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20241217 | 164300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20241217 | 164200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20241217 | 164100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20241217 | 164000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20241217 | 163900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20241217 | 163800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20241217 | 163700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20241217 | 163600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20241217 | 163500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20241217 | 163400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20241217 | 163300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20241217 | 163200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20241217 | 163100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20241217 | 163000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20241217 | 162900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20241217 | 162800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20241217 | 162700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20241217 | 162600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20241217 | 162500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20241217 | 162400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 51626 |
| 153 | 20241217 | 162300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20241217 | 162200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20241217 | 162100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20241217 | 162000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20241217 | 161900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20241217 | 161800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20241217 | 161700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20241217 | 161600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20241217 | 161500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20241217 | 161400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20241217 | 161300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20241217 | 161200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20241217 | 161100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20241217 | 161000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20241217 | 160900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20241217 | 160800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20241217 | 160700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20241217 | 160600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20241217 | 160500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20241217 | 160400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20241217 | 160300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20241217 | 160200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20241217 | 160100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20241217 | 160000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20241217 | 155900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20241217 | 155800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20241217 | 155700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20241217 | 155600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20241217 | 155500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20241217 | 155400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 51626 |
| 183 | 20241217 | 155300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20241217 | 155200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20241217 | 155100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20241217 | 155000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20241217 | 154900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20241217 | 154800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20241217 | 154700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20241217 | 154600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20241217 | 154500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20241217 | 154400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20241217 | 154300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20241217 | 154200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20241217 | 154100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20241217 | 154000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20241217 | 153900 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20241217 | 153800 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20241217 | 153700 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20241217 | 153600 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20241217 | 153500 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20241217 | 153400 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20241217 | 153300 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20241217 | 153200 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20241217 | 153100 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20241217 | 153000 | 15829647180 | 16540 | 16540 | 16540 | 16540 | 51626 |
| 207 | 20241217 | 152900 | 14975753140 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20241217 | 152800 | 14975753140 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20241217 | 152700 | 14975753140 | 16540 | 16540 | 16540 | 16540 | 0 |
| 210 | 20241217 | 152600 | 14975753140 | 16540 | 16540 | 16540 | 16540 | 0 |
| 211 | 20241217 | 152500 | 14975753140 | 16540 | 16540 | 16540 | 16540 | 0 |
| 212 | 20241217 | 152400 | 14975753140 | 16540 | 16540 | 16540 | 16540 | 0 |
| 213 | 20241217 | 152300 | 14975753140 | 16540 | 16540 | 16540 | 16540 | 0 |
| 214 | 20241217 | 152200 | 14975753140 | 16540 | 16540 | 16540 | 16540 | 0 |
| 215 | 20241217 | 152100 | 14975753140 | 16540 | 16540 | 16540 | 16540 | 0 |
| 216 | 20241217 | 152000 | 14975753140 | 16540 | 16540 | 16540 | 16540 | 0 |
| 217 | 20241217 | 151900 | 14975753140 | 16540 | 16540 | 16560 | 16540 | 1106 |
| 218 | 20241217 | 151800 | 14957453050 | 16540 | 16560 | 16560 | 16530 | 3007 |
| 219 | 20241217 | 151700 | 14907729130 | 16560 | 16530 | 16560 | 16520 | 2371 |
| 220 | 20241217 | 151600 | 14868514660 | 16540 | 16530 | 16560 | 16520 | 983 |
| 221 | 20241217 | 151500 | 14852266680 | 16530 | 16540 | 16540 | 16520 | 4519 |
| 222 | 20241217 | 151400 | 14777598410 | 16540 | 16530 | 16570 | 16520 | 1595 |
| 223 | 20241217 | 151300 | 14751213550 | 16530 | 16520 | 16530 | 16520 | 3627 |
| 224 | 20241217 | 151200 | 14691287820 | 16530 | 16530 | 16530 | 16510 | 3253 |
| 225 | 20241217 | 151100 | 14637541440 | 16530 | 16530 | 16530 | 16520 | 710 |
| 226 | 20241217 | 151000 | 14625809850 | 16530 | 16530 | 16530 | 16510 | 3165 |
| 227 | 20241217 | 150900 | 14573523280 | 16530 | 16520 | 16530 | 16510 | 4606 |
| 228 | 20241217 | 150800 | 14497428140 | 16530 | 16520 | 16530 | 16500 | 1705 |
| 229 | 20241217 | 150700 | 14469270870 | 16520 | 16510 | 16550 | 16500 | 2622 |
| 230 | 20241217 | 150600 | 14425973270 | 16520 | 16540 | 16590 | 16510 | 3154 |
| 231 | 20241217 | 150500 | 14373825130 | 16540 | 16520 | 16590 | 16510 | 1460 |
| 232 | 20241217 | 150400 | 14349691090 | 16510 | 16510 | 16520 | 16490 | 3964 |
| 233 | 20241217 | 150300 | 14284253630 | 16510 | 16510 | 16510 | 16490 | 1928 |
| 234 | 20241217 | 150200 | 14252439960 | 16510 | 16500 | 16510 | 16480 | 3344 |
| 235 | 20241217 | 150100 | 14197288210 | 16500 | 16500 | 16500 | 16490 | 1262 |
| 236 | 20241217 | 150000 | 14176475810 | 16500 | 16500 | 16510 | 16480 | 11081 |
| 237 | 20241217 | 145900 | 13993743120 | 16500 | 16520 | 16520 | 16490 | 4396 |
| 238 | 20241217 | 145800 | 13921210180 | 16510 | 16510 | 16530 | 16500 | 4095 |
| 239 | 20241217 | 145700 | 13853610010 | 16510 | 16530 | 16530 | 16490 | 7609 |
| 240 | 20241217 | 145600 | 13728053270 | 16510 | 16510 | 16550 | 16500 | 6144 |
| 241 | 20241217 | 145500 | 13626577200 | 16510 | 16540 | 16590 | 16510 | 8967 |
| 242 | 20241217 | 145400 | 13478418910 | 16550 | 16540 | 16610 | 16540 | 3945 |
| 243 | 20241217 | 145300 | 13413081300 | 16550 | 16540 | 16560 | 16530 | 2400 |
| 244 | 20241217 | 145200 | 13373373550 | 16550 | 16550 | 16560 | 16520 | 2719 |
| 245 | 20241217 | 145100 | 13328416860 | 16540 | 16610 | 16620 | 16520 | 38116 |
| 246 | 20241217 | 145000 | 12695945990 | 16610 | 16640 | 16640 | 16610 | 2824 |
| 247 | 20241217 | 144900 | 12649009960 | 16640 | 16660 | 16660 | 16630 | 1598 |
| 248 | 20241217 | 144800 | 12622414560 | 16660 | 16670 | 16670 | 16640 | 3318 |
| 249 | 20241217 | 144700 | 12567143620 | 16660 | 16660 | 16670 | 16660 | 1550 |
| 250 | 20241217 | 144600 | 12541316540 | 16660 | 16660 | 16660 | 16650 | 1172 |
| 251 | 20241217 | 144500 | 12521794250 | 16650 | 16640 | 16660 | 16640 | 1326 |
| 252 | 20241217 | 144400 | 12499710490 | 16650 | 16650 | 16660 | 16640 | 1240 |
| 253 | 20241217 | 144300 | 12479066950 | 16640 | 16660 | 16660 | 16640 | 622 |
| 254 | 20241217 | 144200 | 12468708580 | 16660 | 16650 | 16660 | 16640 | 1352 |
| 255 | 20241217 | 144100 | 12446196080 | 16650 | 16630 | 16650 | 16630 | 1105 |
| 256 | 20241217 | 144000 | 12427805780 | 16650 | 16640 | 16650 | 16640 | 643 |
| 257 | 20241217 | 143900 | 12417102870 | 16650 | 16640 | 16650 | 16630 | 883 |
| 258 | 20241217 | 143800 | 12402411360 | 16640 | 16640 | 16660 | 16640 | 1675 |
| 259 | 20241217 | 143700 | 12374524520 | 16640 | 16650 | 16650 | 16640 | 1630 |
| 260 | 20241217 | 143600 | 12347392580 | 16640 | 16650 | 16650 | 16630 | 660 |
| 261 | 20241217 | 143500 | 12336407620 | 16650 | 16630 | 16650 | 16630 | 622 |
| 262 | 20241217 | 143400 | 12326057550 | 16640 | 16650 | 16650 | 16640 | 1756 |
| 263 | 20241217 | 143300 | 12296834410 | 16650 | 16650 | 16650 | 16640 | 578 |
| 264 | 20241217 | 143200 | 12287213130 | 16650 | 16630 | 16650 | 16620 | 1239 |
| 265 | 20241217 | 143100 | 12266595760 | 16630 | 16620 | 16630 | 16620 | 876 |
| 266 | 20241217 | 143000 | 12252033080 | 16630 | 16610 | 16630 | 16610 | 1373 |
| 267 | 20241217 | 142900 | 12229222770 | 16610 | 16620 | 16640 | 16610 | 5964 |
| 268 | 20241217 | 142800 | 12130062350 | 16610 | 16610 | 16620 | 16600 | 1279 |
| 269 | 20241217 | 142700 | 12108818100 | 16610 | 16610 | 16610 | 16600 | 514 |
| 270 | 20241217 | 142600 | 12100284110 | 16600 | 16610 | 16610 | 16600 | 343 |
| 271 | 20241217 | 142500 | 12094587340 | 16610 | 16580 | 16610 | 16580 | 2472 |
| 272 | 20241217 | 142400 | 12053557960 | 16580 | 16590 | 16590 | 16580 | 793 |
| 273 | 20241217 | 142300 | 12040403860 | 16580 | 16580 | 16590 | 16580 | 313 |
| 274 | 20241217 | 142200 | 12035214150 | 16580 | 16580 | 16580 | 16570 | 946 |
| 275 | 20241217 | 142100 | 12019533070 | 16570 | 16580 | 16590 | 16570 | 752 |
| 276 | 20241217 | 142000 | 12007066530 | 16580 | 16570 | 16590 | 16570 | 855 |
| 277 | 20241217 | 141900 | 11992893280 | 16570 | 16570 | 16580 | 16570 | 417 |
| 278 | 20241217 | 141800 | 11985983210 | 16570 | 16580 | 16580 | 16570 | 1999 |
| 279 | 20241217 | 141700 | 11952854310 | 16570 | 16570 | 16580 | 16570 | 520 |
| 280 | 20241217 | 141600 | 11944237860 | 16580 | 16570 | 16580 | 16570 | 1143 |
| 281 | 20241217 | 141500 | 11925296880 | 16570 | 16570 | 16580 | 16570 | 547 |
| 282 | 20241217 | 141400 | 11916232970 | 16580 | 16570 | 16580 | 16570 | 1426 |
| 283 | 20241217 | 141300 | 11892602630 | 16570 | 16570 | 16580 | 16570 | 286 |
| 284 | 20241217 | 141200 | 11887863490 | 16580 | 16570 | 16580 | 16570 | 911 |
| 285 | 20241217 | 141100 | 11872761680 | 16570 | 16570 | 16580 | 16570 | 591 |
| 286 | 20241217 | 141000 | 11862968730 | 16580 | 16570 | 16580 | 16570 | 710 |
| 287 | 20241217 | 140900 | 11851203620 | 16560 | 16570 | 16570 | 16560 | 127 |
| 288 | 20241217 | 140800 | 11849100180 | 16570 | 16570 | 16570 | 16560 | 839 |
| 289 | 20241217 | 140700 | 11835199150 | 16570 | 16570 | 16580 | 16570 | 676 |
| 290 | 20241217 | 140600 | 11823997000 | 16570 | 16580 | 16580 | 16570 | 472 |
| 291 | 20241217 | 140500 | 11816175690 | 16570 | 16580 | 16580 | 16560 | 1430 |
| 292 | 20241217 | 140400 | 11792472750 | 16580 | 16580 | 16590 | 16580 | 551 |
| 293 | 20241217 | 140300 | 11783337020 | 16580 | 16580 | 16590 | 16580 | 1085 |
| 294 | 20241217 | 140200 | 11765347570 | 16580 | 16590 | 16590 | 16580 | 315 |
| 295 | 20241217 | 140100 | 11760124110 | 16590 | 16580 | 16590 | 16580 | 918 |
| 296 | 20241217 | 140000 | 11744901080 | 16580 | 16520 | 16580 | 16500 | 6102 |
| 297 | 20241217 | 135900 | 11644145690 | 16520 | 16610 | 16610 | 16520 | 9651 |
| 298 | 20241217 | 135800 | 11484287420 | 16610 | 16610 | 16620 | 16610 | 272 |
| 299 | 20241217 | 135700 | 11479769260 | 16610 | 16600 | 16610 | 16600 | 1144 |
| 300 | 20241217 | 135600 | 11460771520 | 16600 | 16610 | 16610 | 16600 | 545 |
| 301 | 20241217 | 135500 | 11451723870 | 16610 | 16630 | 16630 | 16600 | 1411 |
| 302 | 20241217 | 135400 | 11428279420 | 16620 | 16620 | 16630 | 16620 | 959 |
| 303 | 20241217 | 135300 | 11412340750 | 16630 | 16620 | 16630 | 16620 | 831 |
| 304 | 20241217 | 135200 | 11398529350 | 16620 | 16620 | 16630 | 16620 | 371 |
| 305 | 20241217 | 135100 | 11392362560 | 16620 | 16620 | 16630 | 16620 | 907 |
| 306 | 20241217 | 135000 | 11377287730 | 16620 | 16620 | 16630 | 16620 | 909 |
| 307 | 20241217 | 134900 | 11362175670 | 16620 | 16620 | 16630 | 16620 | 1119 |
| 308 | 20241217 | 134800 | 11343577730 | 16620 | 16620 | 16630 | 16620 | 557 |
| 309 | 20241217 | 134700 | 11334320240 | 16620 | 16620 | 16630 | 16620 | 968 |
| 310 | 20241217 | 134600 | 11318232000 | 16620 | 16630 | 16630 | 16620 | 799 |
| 311 | 20241217 | 134500 | 11304951360 | 16630 | 16620 | 16630 | 16620 | 1663 |
| 312 | 20241217 | 134400 | 11277310830 | 16620 | 16620 | 16630 | 16620 | 1474 |
| 313 | 20241217 | 134300 | 11252809010 | 16620 | 16620 | 16630 | 16610 | 1633 |
| 314 | 20241217 | 134200 | 11225669150 | 16620 | 16630 | 16630 | 16620 | 1075 |
| 315 | 20241217 | 134100 | 11207802540 | 16620 | 16600 | 16620 | 16600 | 3005 |
| 316 | 20241217 | 134000 | 11157874410 | 16600 | 16600 | 16600 | 16590 | 1551 |
| 317 | 20241217 | 133900 | 11132128340 | 16600 | 16600 | 16610 | 16600 | 2195 |
| 318 | 20241217 | 133800 | 11095690520 | 16600 | 16600 | 16610 | 16600 | 469 |
| 319 | 20241217 | 133700 | 11087904700 | 16600 | 16620 | 16620 | 16600 | 1665 |
| 320 | 20241217 | 133600 | 11060249440 | 16610 | 16610 | 16620 | 16610 | 548 |
| 321 | 20241217 | 133500 | 11051144700 | 16610 | 16620 | 16620 | 16600 | 1946 |
| 322 | 20241217 | 133400 | 11018819910 | 16610 | 16610 | 16620 | 16600 | 807 |
| 323 | 20241217 | 133300 | 11005420460 | 16610 | 16580 | 16610 | 16580 | 4927 |
| 324 | 20241217 | 133200 | 10923643860 | 16580 | 16580 | 16590 | 16580 | 346 |
| 325 | 20241217 | 133100 | 10917906150 | 16580 | 16590 | 16590 | 16570 | 1580 |
| 326 | 20241217 | 133000 | 10891713910 | 16580 | 16580 | 16590 | 16580 | 1692 |
| 327 | 20241217 | 132900 | 10863658010 | 16580 | 16560 | 16590 | 16550 | 8836 |
| 328 | 20241217 | 132800 | 10717264260 | 16550 | 16540 | 16550 | 16530 | 707 |
| 329 | 20241217 | 132700 | 10705568670 | 16540 | 16540 | 16540 | 16530 | 838 |
| 330 | 20241217 | 132600 | 10691712100 | 16530 | 16530 | 16540 | 16530 | 438 |
| 331 | 20241217 | 132500 | 10684469630 | 16530 | 16550 | 16550 | 16530 | 1089 |
| 332 | 20241217 | 132400 | 10666459190 | 16550 | 16530 | 16550 | 16530 | 2724 |
| 333 | 20241217 | 132300 | 10621399870 | 16530 | 16540 | 16540 | 16520 | 2755 |
| 334 | 20241217 | 132200 | 10575842050 | 16540 | 16540 | 16550 | 16540 | 763 |
| 335 | 20241217 | 132100 | 10563221600 | 16540 | 16530 | 16540 | 16530 | 2215 |
| 336 | 20241217 | 132000 | 10526602000 | 16540 | 16530 | 16540 | 16520 | 578 |
| 337 | 20241217 | 131900 | 10517044420 | 16540 | 16550 | 16550 | 16530 | 896 |
| 338 | 20241217 | 131800 | 10502221420 | 16550 | 16520 | 16550 | 16520 | 1953 |
| 339 | 20241217 | 131700 | 10469938670 | 16510 | 16500 | 16520 | 16500 | 1009 |
| 340 | 20241217 | 131600 | 10453280130 | 16500 | 16490 | 16510 | 16490 | 1354 |
| 341 | 20241217 | 131500 | 10430943060 | 16490 | 16500 | 16500 | 16490 | 2438 |
| 342 | 20241217 | 131400 | 10390718770 | 16500 | 16500 | 16510 | 16500 | 561 |
| 343 | 20241217 | 131300 | 10381460610 | 16510 | 16500 | 16510 | 16500 | 1116 |
| 344 | 20241217 | 131200 | 10363045940 | 16500 | 16500 | 16510 | 16500 | 440 |
| 345 | 20241217 | 131100 | 10355785620 | 16500 | 16510 | 16510 | 16500 | 184 |
| 346 | 20241217 | 131000 | 10352748690 | 16500 | 16500 | 16520 | 16490 | 1353 |
| 347 | 20241217 | 130900 | 10330423490 | 16500 | 16480 | 16500 | 16480 | 621 |
| 348 | 20241217 | 130800 | 10320180860 | 16490 | 16510 | 16520 | 16490 | 14744 |
| 349 | 20241217 | 130700 | 10076932360 | 16510 | 16500 | 16510 | 16500 | 1693 |
| 350 | 20241217 | 130600 | 10048981330 | 16510 | 16510 | 16510 | 16500 | 1818 |
| 351 | 20241217 | 130500 | 10018977180 | 16500 | 16520 | 16520 | 16500 | 12185 |
| 352 | 20241217 | 130400 | 9817802990 | 16530 | 16520 | 16530 | 16520 | 1028 |
| 353 | 20241217 | 130300 | 9800812450 | 16530 | 16520 | 16530 | 16520 | 202 |
| 354 | 20241217 | 130200 | 9797474580 | 16520 | 16530 | 16540 | 16520 | 1696 |
| 355 | 20241217 | 130100 | 9769440520 | 16540 | 16530 | 16540 | 16530 | 163 |
| 356 | 20241217 | 130000 | 9766745920 | 16530 | 16540 | 16540 | 16530 | 529 |
| 357 | 20241217 | 125900 | 9758001470 | 16530 | 16540 | 16550 | 16530 | 788 |
| 358 | 20241217 | 125800 | 9744963470 | 16550 | 16540 | 16550 | 16530 | 819 |
| 359 | 20241217 | 125700 | 9731415810 | 16540 | 16540 | 16550 | 16540 | 6203 |
| 360 | 20241217 | 125600 | 9628785080 | 16540 | 16540 | 16550 | 16540 | 422 |
| 361 | 20241217 | 125500 | 9621805000 | 16540 | 16540 | 16550 | 16540 | 189 |
| 362 | 20241217 | 125400 | 9618677610 | 16540 | 16550 | 16550 | 16540 | 1706 |
| 363 | 20241217 | 125300 | 9590448250 | 16550 | 16560 | 16560 | 16550 | 453 |
| 364 | 20241217 | 125200 | 9582950720 | 16560 | 16550 | 16560 | 16550 | 35 |
| 365 | 20241217 | 125100 | 9582371420 | 16550 | 16550 | 16560 | 16540 | 548 |
| 366 | 20241217 | 125000 | 9573301580 | 16550 | 16550 | 16560 | 16540 | 519 |
| 367 | 20241217 | 124900 | 9564712630 | 16550 | 16540 | 16550 | 16540 | 229 |
| 368 | 20241217 | 124800 | 9560924620 | 16550 | 16550 | 16550 | 16540 | 754 |
| 369 | 20241217 | 124700 | 9548446570 | 16550 | 16540 | 16550 | 16530 | 891 |
| 370 | 20241217 | 124600 | 9533709420 | 16540 | 16540 | 16540 | 16530 | 329 |
| 371 | 20241217 | 124500 | 9528269910 | 16530 | 16540 | 16540 | 16530 | 314 |
| 372 | 20241217 | 124400 | 9523078710 | 16540 | 16530 | 16540 | 16520 | 1268 |
| 373 | 20241217 | 124300 | 9502121800 | 16530 | 16540 | 16550 | 16530 | 428 |
| 374 | 20241217 | 124200 | 9495044940 | 16550 | 16550 | 16550 | 16540 | 2280 |
| 375 | 20241217 | 124100 | 9457316210 | 16550 | 16560 | 16560 | 16550 | 284 |
| 376 | 20241217 | 124000 | 9452615990 | 16560 | 16550 | 16560 | 16550 | 294 |
| 377 | 20241217 | 123900 | 9447749540 | 16550 | 16550 | 16560 | 16540 | 461 |
| 378 | 20241217 | 123800 | 9440120090 | 16550 | 16530 | 16560 | 16530 | 474 |
| 379 | 20241217 | 123700 | 9432277640 | 16510 | 16510 | 16520 | 16510 | 1719 |
| 380 | 20241217 | 123600 | 9403881860 | 16520 | 16520 | 16520 | 16510 | 2163 |
| 381 | 20241217 | 123500 | 9368156690 | 16520 | 16540 | 16540 | 16520 | 2943 |
| 382 | 20241217 | 123400 | 9319510980 | 16530 | 16550 | 16550 | 16530 | 2784 |
| 383 | 20241217 | 123300 | 9273485570 | 16560 | 16540 | 16560 | 16540 | 14 |
| 384 | 20241217 | 123200 | 9273253900 | 16550 | 16530 | 16550 | 16520 | 529 |
| 385 | 20241217 | 123100 | 9264510580 | 16530 | 16530 | 16550 | 16520 | 1407 |
| 386 | 20241217 | 123000 | 9241250530 | 16530 | 16530 | 16530 | 16520 | 453 |
| 387 | 20241217 | 122900 | 9233766130 | 16530 | 16510 | 16530 | 16510 | 1482 |
| 388 | 20241217 | 122800 | 9209289770 | 16510 | 16510 | 16520 | 16510 | 514 |
| 389 | 20241217 | 122700 | 9200801380 | 16520 | 16510 | 16530 | 16510 | 4281 |
| 390 | 20241217 | 122600 | 9130115420 | 16530 | 16540 | 16550 | 16520 | 4980 |
| 391 | 20241217 | 122500 | 9047806970 | 16540 | 16540 | 16550 | 16540 | 253 |
| 392 | 20241217 | 122400 | 9043622260 | 16540 | 16550 | 16550 | 16540 | 898 |
| 393 | 20241217 | 122300 | 9028767770 | 16540 | 16550 | 16550 | 16540 | 616 |
| 394 | 20241217 | 122200 | 9018574660 | 16540 | 16560 | 16560 | 16540 | 1481 |
| 395 | 20241217 | 122100 | 8994066010 | 16550 | 16560 | 16560 | 16550 | 53 |
| 396 | 20241217 | 122000 | 8993188350 | 16550 | 16560 | 16570 | 16550 | 990 |
| 397 | 20241217 | 121900 | 8976797230 | 16570 | 16560 | 16570 | 16560 | 223 |
| 398 | 20241217 | 121800 | 8973104050 | 16560 | 16560 | 16570 | 16560 | 57 |
| 399 | 20241217 | 121700 | 8972159810 | 16570 | 16560 | 16570 | 16560 | 325 |
| 400 | 20241217 | 121600 | 8966777030 | 16560 | 16570 | 16570 | 16560 | 25 |
| 401 | 20241217 | 121500 | 8966362890 | 16560 | 16570 | 16570 | 16560 | 237 |
| 402 | 20241217 | 121400 | 8962437920 | 16570 | 16570 | 16570 | 16560 | 310 |
| 403 | 20241217 | 121300 | 8957303570 | 16560 | 16550 | 16570 | 16550 | 2596 |
| 404 | 20241217 | 121200 | 8914317340 | 16540 | 16550 | 16550 | 16540 | 639 |
| 405 | 20241217 | 121100 | 8903742830 | 16550 | 16560 | 16560 | 16550 | 375 |
| 406 | 20241217 | 121000 | 8897535260 | 16560 | 16560 | 16560 | 16550 | 255 |
| 407 | 20241217 | 120900 | 8893314410 | 16550 | 16530 | 16560 | 16530 | 1735 |
| 408 | 20241217 | 120800 | 8864625920 | 16530 | 16540 | 16540 | 16530 | 948 |
| 409 | 20241217 | 120700 | 8848946180 | 16540 | 16550 | 16550 | 16540 | 326 |
| 410 | 20241217 | 120600 | 8843554010 | 16540 | 16520 | 16550 | 16520 | 783 |
| 411 | 20241217 | 120500 | 8830609370 | 16530 | 16530 | 16530 | 16520 | 3112 |
| 412 | 20241217 | 120400 | 8779196350 | 16530 | 16540 | 16540 | 16520 | 838 |
| 413 | 20241217 | 120300 | 8765345130 | 16540 | 16570 | 16570 | 16540 | 4805 |
| 414 | 20241217 | 120200 | 8685827650 | 16570 | 16570 | 16580 | 16570 | 1449 |
| 415 | 20241217 | 120100 | 8661816930 | 16570 | 16600 | 16600 | 16570 | 1510 |
| 416 | 20241217 | 120000 | 8636764200 | 16610 | 16590 | 16610 | 16570 | 3492 |
| 417 | 20241217 | 115900 | 8578870600 | 16590 | 16580 | 16590 | 16580 | 190 |
| 418 | 20241217 | 115800 | 8575719530 | 16590 | 16620 | 16620 | 16580 | 3679 |
| 419 | 20241217 | 115700 | 8514653380 | 16620 | 16610 | 16620 | 16600 | 380 |
| 420 | 20241217 | 115600 | 8508340300 | 16600 | 16620 | 16620 | 16600 | 341 |
| 421 | 20241217 | 115500 | 8502676360 | 16620 | 16600 | 16620 | 16600 | 470 |
| 422 | 20241217 | 115400 | 8494869470 | 16600 | 16610 | 16610 | 16600 | 423 |
| 423 | 20241217 | 115300 | 8487847230 | 16610 | 16610 | 16610 | 16600 | 72 |
| 424 | 20241217 | 115200 | 8486651350 | 16610 | 16600 | 16610 | 16600 | 346 |
| 425 | 20241217 | 115100 | 8480907360 | 16610 | 16620 | 16630 | 16610 | 1341 |
| 426 | 20241217 | 115000 | 8458623370 | 16630 | 16620 | 16630 | 16620 | 460 |
| 427 | 20241217 | 114900 | 8450976960 | 16620 | 16620 | 16680 | 16620 | 1331 |
| 428 | 20241217 | 114800 | 8428833410 | 16620 | 16630 | 16630 | 16620 | 254 |
| 429 | 20241217 | 114700 | 8424611350 | 16620 | 16610 | 16640 | 16600 | 1002 |
| 430 | 20241217 | 114600 | 8407960780 | 16610 | 16620 | 16620 | 16610 | 499 |
| 431 | 20241217 | 114500 | 8399670180 | 16620 | 16630 | 16630 | 16620 | 542 |
| 432 | 20241217 | 114400 | 8390661880 | 16620 | 16600 | 16650 | 16600 | 746 |
| 433 | 20241217 | 114300 | 8378249680 | 16600 | 16650 | 16650 | 16600 | 4450 |
| 434 | 20241217 | 114200 | 8304358670 | 16650 | 16650 | 16660 | 16630 | 113 |
| 435 | 20241217 | 114100 | 8302477180 | 16660 | 16620 | 16660 | 16600 | 4896 |
| 436 | 20241217 | 114000 | 8221151290 | 16620 | 16640 | 16660 | 16610 | 6159 |
| 437 | 20241217 | 113900 | 8118735000 | 16650 | 16670 | 16670 | 16650 | 1529 |
| 438 | 20241217 | 113800 | 8093270050 | 16670 | 16630 | 16670 | 16630 | 1523 |
| 439 | 20241217 | 113700 | 8067922030 | 16630 | 16650 | 16650 | 16630 | 1882 |
| 440 | 20241217 | 113600 | 8036596860 | 16650 | 16660 | 16660 | 16650 | 264 |
| 441 | 20241217 | 113500 | 8032198930 | 16650 | 16660 | 16660 | 16650 | 285 |
| 442 | 20241217 | 113400 | 8027453260 | 16660 | 16660 | 16660 | 16650 | 201 |
| 443 | 20241217 | 113300 | 8024106340 | 16650 | 16660 | 16670 | 16650 | 255 |
| 444 | 20241217 | 113200 | 8019857530 | 16670 | 16660 | 16670 | 16660 | 975 |
| 445 | 20241217 | 113100 | 8003613880 | 16670 | 16680 | 16690 | 16670 | 1782 |
| 446 | 20241217 | 113000 | 7973898620 | 16690 | 16680 | 16690 | 16680 | 1069 |
| 447 | 20241217 | 112900 | 7956067480 | 16680 | 16680 | 16690 | 16680 | 302 |
| 448 | 20241217 | 112800 | 7951029030 | 16680 | 16670 | 16680 | 16670 | 423 |
| 449 | 20241217 | 112700 | 7943973450 | 16670 | 16670 | 16680 | 16670 | 561 |
| 450 | 20241217 | 112600 | 7934618440 | 16680 | 16680 | 16680 | 16670 | 373 |
| 451 | 20241217 | 112500 | 7928400260 | 16680 | 16690 | 16690 | 16680 | 213 |
| 452 | 20241217 | 112400 | 7924847240 | 16690 | 16670 | 16690 | 16670 | 952 |
| 453 | 20241217 | 112300 | 7908969890 | 16680 | 16650 | 16680 | 16650 | 1852 |
| 454 | 20241217 | 112200 | 7878098030 | 16650 | 16650 | 16650 | 16640 | 349 |
| 455 | 20241217 | 112100 | 7872289090 | 16650 | 16650 | 16660 | 16640 | 1583 |
| 456 | 20241217 | 112000 | 7845935780 | 16660 | 16660 | 16670 | 16660 | 487 |
| 457 | 20241217 | 111900 | 7837822350 | 16670 | 16680 | 16680 | 16660 | 104 |
| 458 | 20241217 | 111800 | 7836089180 | 16680 | 16680 | 16680 | 16670 | 521 |
| 459 | 20241217 | 111700 | 7827402660 | 16680 | 16670 | 16680 | 16660 | 316 |
| 460 | 20241217 | 111600 | 7822133300 | 16680 | 16680 | 16690 | 16660 | 517 |
| 461 | 20241217 | 111500 | 7813514350 | 16680 | 16680 | 16680 | 16670 | 408 |
| 462 | 20241217 | 111400 | 7806711420 | 16670 | 16690 | 16690 | 16670 | 467 |
| 463 | 20241217 | 111300 | 7798923610 | 16690 | 16680 | 16690 | 16670 | 110 |
| 464 | 20241217 | 111200 | 7797088720 | 16670 | 16660 | 16680 | 16660 | 1034 |
| 465 | 20241217 | 111100 | 7779856360 | 16660 | 16680 | 16680 | 16650 | 1114 |
| 466 | 20241217 | 111000 | 7761289060 | 16670 | 16680 | 16690 | 16670 | 410 |
| 467 | 20241217 | 110900 | 7754450390 | 16680 | 16690 | 16690 | 16670 | 987 |
| 468 | 20241217 | 110800 | 7737986470 | 16680 | 16690 | 16690 | 16680 | 605 |
| 469 | 20241217 | 110700 | 7727892660 | 16690 | 16650 | 16690 | 16650 | 980 |
| 470 | 20241217 | 110600 | 7711554360 | 16650 | 16690 | 16690 | 16650 | 4061 |
| 471 | 20241217 | 110500 | 7643891050 | 16690 | 16680 | 16690 | 16680 | 311 |
| 472 | 20241217 | 110400 | 7638703510 | 16680 | 16690 | 16700 | 16680 | 844 |
| 473 | 20241217 | 110300 | 7624619560 | 16700 | 16720 | 16720 | 16690 | 1349 |
| 474 | 20241217 | 110200 | 7602084780 | 16710 | 16710 | 16720 | 16710 | 35 |
| 475 | 20241217 | 110100 | 7601499820 | 16720 | 16720 | 16720 | 16710 | 669 |
| 476 | 20241217 | 110000 | 7590316580 | 16720 | 16710 | 16720 | 16710 | 494 |
| 477 | 20241217 | 105900 | 7582061740 | 16700 | 16680 | 16710 | 16670 | 1528 |
| 478 | 20241217 | 105800 | 7556564280 | 16680 | 16670 | 16680 | 16670 | 211 |
| 479 | 20241217 | 105700 | 7553046790 | 16660 | 16650 | 16670 | 16640 | 504 |
| 480 | 20241217 | 105600 | 7544653570 | 16650 | 16650 | 16650 | 16640 | 107 |
| 481 | 20241217 | 105500 | 7542872070 | 16660 | 16650 | 16660 | 16650 | 607 |
| 482 | 20241217 | 105400 | 7532764830 | 16660 | 16660 | 16660 | 16650 | 231 |
| 483 | 20241217 | 105300 | 7528916430 | 16650 | 16640 | 16650 | 16630 | 2389 |
| 484 | 20241217 | 105200 | 7489161050 | 16640 | 16650 | 16660 | 16640 | 578 |
| 485 | 20241217 | 105100 | 7479537620 | 16650 | 16680 | 16680 | 16650 | 824 |
| 486 | 20241217 | 105000 | 7465809160 | 16680 | 16650 | 16680 | 16650 | 287 |
| 487 | 20241217 | 104900 | 7461027750 | 16650 | 16670 | 16680 | 16650 | 3307 |
| 488 | 20241217 | 104800 | 7405913290 | 16660 | 16680 | 16680 | 16660 | 691 |
| 489 | 20241217 | 104700 | 7394395370 | 16680 | 16670 | 16680 | 16670 | 115 |
| 490 | 20241217 | 104600 | 7392477540 | 16680 | 16650 | 16680 | 16650 | 1821 |
| 491 | 20241217 | 104500 | 7362148300 | 16650 | 16650 | 16650 | 16640 | 329 |
| 492 | 20241217 | 104400 | 7356670640 | 16650 | 16650 | 16650 | 16640 | 602 |
| 493 | 20241217 | 104300 | 7346647370 | 16650 | 16620 | 16650 | 16620 | 1679 |
| 494 | 20241217 | 104200 | 7318717780 | 16620 | 16640 | 16640 | 16620 | 1057 |
| 495 | 20241217 | 104100 | 7301137350 | 16640 | 16640 | 16640 | 16630 | 389 |
| 496 | 20241217 | 104000 | 7294664420 | 16630 | 16620 | 16640 | 16620 | 595 |
| 497 | 20241217 | 103900 | 7284771820 | 16630 | 16620 | 16630 | 16620 | 1049 |
| 498 | 20241217 | 103800 | 7267336700 | 16620 | 16610 | 16640 | 16610 | 519 |
| 499 | 20241217 | 103700 | 7258713750 | 16610 | 16610 | 16630 | 16610 | 1935 |
| 500 | 20241217 | 103600 | 7226561330 | 16600 | 16600 | 16620 | 16600 | 429 |
| 501 | 20241217 | 103500 | 7219438300 | 16610 | 16630 | 16650 | 16600 | 4981 |
| 502 | 20241217 | 103400 | 7136677510 | 16620 | 16640 | 16650 | 16620 | 690 |
| 503 | 20241217 | 103300 | 7125203780 | 16630 | 16640 | 16650 | 16630 | 1120 |
| 504 | 20241217 | 103200 | 7106567210 | 16640 | 16640 | 16650 | 16620 | 1049 |
| 505 | 20241217 | 103100 | 7089111190 | 16650 | 16650 | 16650 | 16630 | 348 |
| 506 | 20241217 | 103000 | 7083320170 | 16640 | 16680 | 16680 | 16630 | 3098 |
| 507 | 20241217 | 102900 | 7031725280 | 16690 | 16700 | 16700 | 16680 | 567 |
| 508 | 20241217 | 102800 | 7022265890 | 16700 | 16710 | 16710 | 16690 | 2050 |
| 509 | 20241217 | 102700 | 6988037130 | 16710 | 16720 | 16720 | 16710 | 477 |
| 510 | 20241217 | 102600 | 6980066330 | 16710 | 16710 | 16720 | 16710 | 420 |
| 511 | 20241217 | 102500 | 6973047650 | 16710 | 16700 | 16720 | 16700 | 884 |
| 512 | 20241217 | 102400 | 6958282410 | 16700 | 16690 | 16700 | 16690 | 515 |
| 513 | 20241217 | 102300 | 6949683980 | 16700 | 16700 | 16700 | 16690 | 801 |
| 514 | 20241217 | 102200 | 6936312730 | 16700 | 16690 | 16700 | 16680 | 376 |
| 515 | 20241217 | 102100 | 6930038140 | 16680 | 16680 | 16690 | 16670 | 1786 |
| 516 | 20241217 | 102000 | 6900258650 | 16680 | 16690 | 16720 | 16680 | 7514 |
| 517 | 20241217 | 101900 | 6774778340 | 16690 | 16670 | 16690 | 16660 | 1237 |
| 518 | 20241217 | 101800 | 6754150600 | 16670 | 16680 | 16680 | 16670 | 412 |
| 519 | 20241217 | 101700 | 6747282350 | 16670 | 16670 | 16680 | 16660 | 564 |
| 520 | 20241217 | 101600 | 6737879530 | 16670 | 16660 | 16670 | 16660 | 1124 |
| 521 | 20241217 | 101500 | 6719153460 | 16670 | 16670 | 16680 | 16660 | 1635 |
| 522 | 20241217 | 101400 | 6691899400 | 16670 | 16630 | 16670 | 16630 | 3170 |
| 523 | 20241217 | 101300 | 6639072120 | 16630 | 16620 | 16630 | 16610 | 443 |
| 524 | 20241217 | 101200 | 6631709930 | 16620 | 16600 | 16630 | 16590 | 2212 |
| 525 | 20241217 | 101100 | 6594982300 | 16610 | 16600 | 16610 | 16580 | 1048 |
| 526 | 20241217 | 101000 | 6577594790 | 16590 | 16580 | 16590 | 16570 | 1319 |
| 527 | 20241217 | 100900 | 6555719940 | 16580 | 16560 | 16580 | 16550 | 1505 |
| 528 | 20241217 | 100800 | 6530778550 | 16560 | 16550 | 16560 | 16540 | 1070 |
| 529 | 20241217 | 100700 | 6513070400 | 16550 | 16550 | 16550 | 16530 | 1265 |
| 530 | 20241217 | 100600 | 6492155680 | 16540 | 16560 | 16560 | 16520 | 4920 |
| 531 | 20241217 | 100500 | 6410822530 | 16550 | 16530 | 16550 | 16520 | 429 |
| 532 | 20241217 | 100400 | 6403728640 | 16540 | 16560 | 16570 | 16520 | 3950 |
| 533 | 20241217 | 100300 | 6338373950 | 16570 | 16520 | 16570 | 16500 | 5451 |
| 534 | 20241217 | 100200 | 6248282860 | 16520 | 16550 | 16560 | 16520 | 4185 |
| 535 | 20241217 | 100100 | 6179060280 | 16550 | 16590 | 16590 | 16550 | 1501 |
| 536 | 20241217 | 100000 | 6154180670 | 16580 | 16550 | 16590 | 16540 | 2390 |
| 537 | 20241217 | 095900 | 6114582710 | 16530 | 16510 | 16560 | 16500 | 3554 |
| 538 | 20241217 | 095800 | 6055834130 | 16520 | 16530 | 16540 | 16500 | 7187 |
| 539 | 20241217 | 095700 | 5937146330 | 16540 | 16600 | 16600 | 16540 | 17074 |
| 540 | 20241217 | 095600 | 5653973280 | 16610 | 16600 | 16610 | 16600 | 2390 |
| 541 | 20241217 | 095500 | 5614296090 | 16600 | 16620 | 16620 | 16600 | 4224 |
| 542 | 20241217 | 095400 | 5544141530 | 16610 | 16630 | 16630 | 16610 | 4287 |
| 543 | 20241217 | 095300 | 5472910470 | 16630 | 16670 | 16680 | 16620 | 13420 |
| 544 | 20241217 | 095200 | 5249493750 | 16670 | 16670 | 16680 | 16670 | 893 |
| 545 | 20241217 | 095100 | 5234605650 | 16680 | 16670 | 16680 | 16670 | 313 |
| 546 | 20241217 | 095000 | 5229387240 | 16680 | 16650 | 16680 | 16650 | 910 |
| 547 | 20241217 | 094900 | 5214222600 | 16660 | 16680 | 16680 | 16650 | 6230 |
| 548 | 20241217 | 094800 | 5110411030 | 16670 | 16680 | 16690 | 16670 | 1076 |
| 549 | 20241217 | 094700 | 5092469720 | 16670 | 16670 | 16700 | 16660 | 4460 |
| 550 | 20241217 | 094600 | 5018110440 | 16690 | 16690 | 16700 | 16670 | 2614 |
| 551 | 20241217 | 094500 | 4974498540 | 16700 | 16680 | 16700 | 16680 | 1051 |
| 552 | 20241217 | 094400 | 4956963290 | 16680 | 16710 | 16720 | 16670 | 7963 |
| 553 | 20241217 | 094300 | 4824007930 | 16710 | 16720 | 16740 | 16700 | 3329 |
| 554 | 20241217 | 094200 | 4768335750 | 16720 | 16730 | 16730 | 16700 | 206 |
| 555 | 20241217 | 094100 | 4764890290 | 16730 | 16740 | 16760 | 16730 | 828 |
| 556 | 20241217 | 094000 | 4751019990 | 16730 | 16700 | 16730 | 16670 | 4479 |
| 557 | 20241217 | 093900 | 4676292750 | 16700 | 16710 | 16730 | 16700 | 3972 |
| 558 | 20241217 | 093800 | 4609944250 | 16720 | 16750 | 16760 | 16710 | 4967 |
| 559 | 20241217 | 093700 | 4526791640 | 16760 | 16770 | 16770 | 16750 | 1128 |
| 560 | 20241217 | 093600 | 4507884010 | 16770 | 16770 | 16770 | 16760 | 541 |
| 561 | 20241217 | 093500 | 4498815160 | 16760 | 16770 | 16780 | 16760 | 2566 |
| 562 | 20241217 | 093400 | 4455782940 | 16780 | 16790 | 16790 | 16770 | 2028 |
| 563 | 20241217 | 093300 | 4421751640 | 16790 | 16780 | 16790 | 16770 | 2725 |
| 564 | 20241217 | 093200 | 4376015010 | 16780 | 16760 | 16780 | 16760 | 1518 |
| 565 | 20241217 | 093100 | 4350555760 | 16760 | 16760 | 16770 | 16750 | 1789 |
| 566 | 20241217 | 093000 | 4320589010 | 16760 | 16770 | 16770 | 16750 | 1569 |
| 567 | 20241217 | 092900 | 4294286610 | 16760 | 16730 | 16780 | 16720 | 3011 |
| 568 | 20241217 | 092800 | 4243871040 | 16730 | 16740 | 16750 | 16730 | 579 |
| 569 | 20241217 | 092700 | 4234181930 | 16740 | 16770 | 16780 | 16740 | 1616 |
| 570 | 20241217 | 092600 | 4207080560 | 16770 | 16730 | 16780 | 16730 | 1430 |
| 571 | 20241217 | 092500 | 4183137770 | 16730 | 16730 | 16740 | 16720 | 779 |
| 572 | 20241217 | 092400 | 4170103230 | 16720 | 16700 | 16740 | 16700 | 2117 |
| 573 | 20241217 | 092300 | 4134740130 | 16700 | 16750 | 16750 | 16700 | 3781 |
| 574 | 20241217 | 092200 | 4071552460 | 16740 | 16680 | 16780 | 16680 | 3415 |
| 575 | 20241217 | 092100 | 4014477670 | 16680 | 16700 | 16700 | 16680 | 2778 |
| 576 | 20241217 | 092000 | 3968129830 | 16710 | 16700 | 16720 | 16700 | 897 |
| 577 | 20241217 | 091900 | 3953145500 | 16700 | 16670 | 16710 | 16660 | 7727 |
| 578 | 20241217 | 091800 | 3824288820 | 16670 | 16690 | 16700 | 16660 | 6128 |
| 579 | 20241217 | 091700 | 3722126580 | 16690 | 16720 | 16720 | 16690 | 5633 |
| 580 | 20241217 | 091600 | 3628026830 | 16710 | 16710 | 16720 | 16700 | 3423 |
| 581 | 20241217 | 091500 | 3570844750 | 16710 | 16730 | 16730 | 16710 | 2131 |
| 582 | 20241217 | 091400 | 3535216860 | 16730 | 16690 | 16730 | 16690 | 1439 |
| 583 | 20241217 | 091300 | 3511174690 | 16710 | 16690 | 16710 | 16670 | 3689 |
| 584 | 20241217 | 091200 | 3449625630 | 16680 | 16700 | 16700 | 16670 | 12844 |
| 585 | 20241217 | 091100 | 3235286640 | 16700 | 16780 | 16780 | 16700 | 15116 |
| 586 | 20241217 | 091000 | 2982344000 | 16780 | 16850 | 16850 | 16770 | 9984 |
| 587 | 20241217 | 090900 | 2814708920 | 16850 | 16830 | 16850 | 16810 | 3029 |
| 588 | 20241217 | 090800 | 2763737070 | 16840 | 16810 | 16880 | 16780 | 14538 |
| 589 | 20241217 | 090700 | 2519308610 | 16810 | 16890 | 16890 | 16800 | 7429 |
| 590 | 20241217 | 090600 | 2394270870 | 16910 | 17000 | 17000 | 16850 | 17519 |
| 591 | 20241217 | 090500 | 2097765110 | 16990 | 17050 | 17070 | 16980 | 18367 |
| 592 | 20241217 | 090400 | 1785471900 | 17060 | 17020 | 17060 | 17010 | 9444 |
| 593 | 20241217 | 090300 | 1624588920 | 17030 | 17000 | 17040 | 16990 | 4167 |
| 594 | 20241217 | 090200 | 1553661660 | 17010 | 17060 | 17060 | 17000 | 5782 |
| 595 | 20241217 | 090100 | 1455181650 | 17050 | 17200 | 17290 | 17010 | 10287 |
| 596 | 20241217 | 090000 | 1278849130 | 17200 | 17080 | 17290 | 17000 | 72662 |