32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 9870 |
| 3 | 20240321 | 185200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20240321 | 185100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20240321 | 185000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20240321 | 184900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20240321 | 184800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20240321 | 184700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20240321 | 184600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20240321 | 184500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20240321 | 184400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20240321 | 184300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20240321 | 184200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20240321 | 184100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20240321 | 184000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20240321 | 183900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20240321 | 183800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20240321 | 183700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20240321 | 183600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20240321 | 183500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20240321 | 183400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20240321 | 183300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20240321 | 183200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20240321 | 183100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20240321 | 183000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20240321 | 182900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20240321 | 182800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20240321 | 182700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20240321 | 182600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20240321 | 182500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20240321 | 182400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20240321 | 182300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 9870 |
| 33 | 20240321 | 182200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20240321 | 182100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20240321 | 182000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20240321 | 181900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20240321 | 181800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20240321 | 181700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20240321 | 181600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20240321 | 181500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20240321 | 181400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20240321 | 181300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20240321 | 181200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20240321 | 181100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20240321 | 181000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20240321 | 180900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20240321 | 180800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20240321 | 180700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20240321 | 180600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20240321 | 180500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20240321 | 180400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20240321 | 180300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20240321 | 180200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20240321 | 180100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20240321 | 180000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20240321 | 175900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20240321 | 175800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20240321 | 175700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20240321 | 175600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20240321 | 175500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20240321 | 175400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20240321 | 175300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 9870 |
| 63 | 20240321 | 175200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20240321 | 175100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20240321 | 175000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20240321 | 174900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20240321 | 174800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20240321 | 174700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20240321 | 174600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20240321 | 174500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20240321 | 174400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20240321 | 174300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20240321 | 174200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20240321 | 174100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20240321 | 174000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20240321 | 173900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20240321 | 173800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20240321 | 173700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20240321 | 173600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20240321 | 173500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20240321 | 173400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20240321 | 173300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20240321 | 173200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20240321 | 173100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20240321 | 173000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20240321 | 172900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20240321 | 172800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20240321 | 172700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20240321 | 172600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20240321 | 172500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20240321 | 172400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20240321 | 172300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 9870 |
| 93 | 20240321 | 172200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20240321 | 172100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20240321 | 172000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20240321 | 171900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20240321 | 171800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20240321 | 171700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20240321 | 171600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20240321 | 171500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20240321 | 171400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20240321 | 171300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20240321 | 171200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20240321 | 171100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20240321 | 171000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20240321 | 170900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20240321 | 170800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20240321 | 170700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20240321 | 170600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20240321 | 170500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20240321 | 170400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20240321 | 170300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20240321 | 170200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20240321 | 170100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20240321 | 170000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20240321 | 165900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20240321 | 165800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20240321 | 165700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20240321 | 165600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20240321 | 165500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20240321 | 165400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20240321 | 165300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 9870 |
| 123 | 20240321 | 165200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20240321 | 165100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20240321 | 165000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20240321 | 164900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20240321 | 164800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20240321 | 164700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20240321 | 164600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20240321 | 164500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20240321 | 164400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20240321 | 164300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20240321 | 164200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20240321 | 164100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20240321 | 164000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20240321 | 163900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20240321 | 163800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20240321 | 163700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20240321 | 163600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20240321 | 163500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20240321 | 163400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20240321 | 163300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20240321 | 163200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20240321 | 163100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20240321 | 163000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20240321 | 162900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20240321 | 162800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20240321 | 162700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20240321 | 162600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20240321 | 162500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20240321 | 162400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20240321 | 162300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 9870 |
| 153 | 20240321 | 162200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20240321 | 162100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20240321 | 162000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20240321 | 161900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20240321 | 161800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20240321 | 161700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20240321 | 161600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20240321 | 161500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20240321 | 161400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20240321 | 161300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20240321 | 161200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20240321 | 161100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20240321 | 161000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20240321 | 160900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20240321 | 160800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20240321 | 160700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20240321 | 160600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20240321 | 160500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20240321 | 160400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20240321 | 160300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20240321 | 160200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20240321 | 160100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20240321 | 160000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20240321 | 155900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20240321 | 155800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20240321 | 155700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20240321 | 155600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20240321 | 155500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20240321 | 155400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20240321 | 155300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 9870 |
| 183 | 20240321 | 155200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20240321 | 155100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20240321 | 155000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20240321 | 154900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20240321 | 154800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20240321 | 154700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20240321 | 154600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20240321 | 154500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20240321 | 154400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20240321 | 154300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20240321 | 154200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20240321 | 154100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20240321 | 154000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20240321 | 153900 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20240321 | 153800 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20240321 | 153700 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20240321 | 153600 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20240321 | 153500 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20240321 | 153400 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20240321 | 153300 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20240321 | 153200 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20240321 | 153100 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20240321 | 153000 | 50995874200 | 92600 | 92600 | 92600 | 92600 | 9870 |
| 206 | 20240321 | 152900 | 50081912200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20240321 | 152800 | 50081912200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20240321 | 152700 | 50081912200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20240321 | 152600 | 50081912200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20240321 | 152500 | 50081912200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20240321 | 152400 | 50081912200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20240321 | 152300 | 50081912200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 213 | 20240321 | 152200 | 50081912200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20240321 | 152100 | 50081912200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20240321 | 152000 | 50081912200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 216 | 20240321 | 151900 | 50081912200 | 91900 | 92000 | 92100 | 91800 | 3585 |
| 217 | 20240321 | 151800 | 49752396400 | 92000 | 92300 | 92400 | 91900 | 2958 |
| 218 | 20240321 | 151700 | 49479852200 | 92400 | 92500 | 92500 | 92300 | 942 |
| 219 | 20240321 | 151600 | 49392811200 | 92500 | 92500 | 92500 | 92400 | 438 |
| 220 | 20240321 | 151500 | 49352327800 | 92400 | 92400 | 92500 | 92400 | 537 |
| 221 | 20240321 | 151400 | 49302691500 | 92400 | 92400 | 92500 | 92300 | 1173 |
| 222 | 20240321 | 151300 | 49194301300 | 92400 | 92500 | 92600 | 92400 | 1273 |
| 223 | 20240321 | 151200 | 49076586500 | 92600 | 92600 | 92600 | 92500 | 1191 |
| 224 | 20240321 | 151100 | 48966382300 | 92600 | 92500 | 92600 | 92500 | 688 |
| 225 | 20240321 | 151000 | 48902699100 | 92500 | 92600 | 92600 | 92500 | 279 |
| 226 | 20240321 | 150900 | 48876871600 | 92500 | 92600 | 92600 | 92500 | 1023 |
| 227 | 20240321 | 150800 | 48782222000 | 92600 | 92700 | 92700 | 92600 | 704 |
| 228 | 20240321 | 150700 | 48716998900 | 92700 | 92700 | 92700 | 92500 | 468 |
| 229 | 20240321 | 150600 | 48673649900 | 92600 | 92600 | 92700 | 92500 | 1206 |
| 230 | 20240321 | 150500 | 48561995700 | 92700 | 92700 | 92800 | 92600 | 724 |
| 231 | 20240321 | 150400 | 48494904900 | 92600 | 92700 | 92700 | 92600 | 983 |
| 232 | 20240321 | 150300 | 48403793300 | 92700 | 92500 | 92700 | 92500 | 918 |
| 233 | 20240321 | 150200 | 48318771100 | 92500 | 92600 | 92700 | 92500 | 859 |
| 234 | 20240321 | 150100 | 48239252600 | 92600 | 92700 | 92700 | 92600 | 491 |
| 235 | 20240321 | 150000 | 48193762900 | 92600 | 92600 | 92700 | 92600 | 352 |
| 236 | 20240321 | 145900 | 48161143000 | 92600 | 92400 | 92700 | 92300 | 2039 |
| 237 | 20240321 | 145800 | 47972475600 | 92500 | 92400 | 92600 | 92400 | 1100 |
| 238 | 20240321 | 145700 | 47870807500 | 92400 | 92600 | 92600 | 92400 | 610 |
| 239 | 20240321 | 145600 | 47814362400 | 92500 | 92600 | 92700 | 92500 | 416 |
| 240 | 20240321 | 145500 | 47775828600 | 92600 | 92600 | 92700 | 92500 | 1052 |
| 241 | 20240321 | 145400 | 47678402900 | 92700 | 92600 | 92700 | 92600 | 363 |
| 242 | 20240321 | 145300 | 47644760400 | 92700 | 92700 | 92700 | 92500 | 699 |
| 243 | 20240321 | 145200 | 47580045700 | 92600 | 92600 | 92700 | 92500 | 799 |
| 244 | 20240321 | 145100 | 47506107200 | 92600 | 92900 | 92900 | 92500 | 2820 |
| 245 | 20240321 | 145000 | 47244796200 | 92900 | 92900 | 93000 | 92800 | 658 |
| 246 | 20240321 | 144900 | 47183672800 | 92900 | 92900 | 92900 | 92800 | 656 |
| 247 | 20240321 | 144800 | 47122765600 | 92800 | 92700 | 92900 | 92600 | 844 |
| 248 | 20240321 | 144700 | 47044497900 | 92600 | 92700 | 92800 | 92600 | 1104 |
| 249 | 20240321 | 144600 | 46942161200 | 92600 | 92700 | 92700 | 92600 | 539 |
| 250 | 20240321 | 144500 | 46892224800 | 92600 | 92800 | 92800 | 92600 | 721 |
| 251 | 20240321 | 144400 | 46825416100 | 92800 | 92900 | 92900 | 92700 | 851 |
| 252 | 20240321 | 144300 | 46746479200 | 92900 | 92800 | 93000 | 92700 | 1277 |
| 253 | 20240321 | 144200 | 46627862300 | 92800 | 92500 | 92900 | 92400 | 1383 |
| 254 | 20240321 | 144100 | 46499647400 | 92500 | 92600 | 92600 | 92200 | 2128 |
| 255 | 20240321 | 144000 | 46302888200 | 92600 | 92800 | 92800 | 92500 | 2110 |
| 256 | 20240321 | 143900 | 46107453300 | 92700 | 93000 | 93100 | 92700 | 2956 |
| 257 | 20240321 | 143800 | 45832875300 | 93100 | 93300 | 93300 | 93000 | 6627 |
| 258 | 20240321 | 143700 | 45215658600 | 93300 | 93300 | 93500 | 93200 | 5113 |
| 259 | 20240321 | 143600 | 44738244400 | 93300 | 92900 | 93300 | 92900 | 6604 |
| 260 | 20240321 | 143500 | 44123276800 | 93000 | 92900 | 93000 | 92800 | 1935 |
| 261 | 20240321 | 143400 | 43943511700 | 92800 | 92800 | 92900 | 92700 | 4776 |
| 262 | 20240321 | 143300 | 43500309700 | 92800 | 92700 | 92900 | 92700 | 1951 |
| 263 | 20240321 | 143200 | 43319300600 | 92700 | 92700 | 92700 | 92600 | 2868 |
| 264 | 20240321 | 143100 | 43053485200 | 92600 | 92500 | 92700 | 92500 | 1405 |
| 265 | 20240321 | 143000 | 42923308500 | 92500 | 92600 | 92700 | 92500 | 3929 |
| 266 | 20240321 | 142900 | 42559355800 | 92600 | 92400 | 92600 | 92400 | 2454 |
| 267 | 20240321 | 142800 | 42332391700 | 92400 | 92400 | 92500 | 92400 | 2034 |
| 268 | 20240321 | 142700 | 42144265500 | 92500 | 92400 | 92500 | 92300 | 2419 |
| 269 | 20240321 | 142600 | 41920731800 | 92400 | 92400 | 92400 | 92200 | 3178 |
| 270 | 20240321 | 142500 | 41627289200 | 92400 | 92000 | 92400 | 91900 | 11847 |
| 271 | 20240321 | 142400 | 40536475900 | 92000 | 91800 | 92000 | 91700 | 2305 |
| 272 | 20240321 | 142300 | 40324754200 | 91800 | 91800 | 91800 | 91700 | 372 |
| 273 | 20240321 | 142200 | 40290626000 | 91800 | 91800 | 91800 | 91700 | 588 |
| 274 | 20240321 | 142100 | 40236685200 | 91700 | 91800 | 91800 | 91700 | 339 |
| 275 | 20240321 | 142000 | 40205575800 | 91800 | 91700 | 91800 | 91700 | 233 |
| 276 | 20240321 | 141900 | 40184195500 | 91800 | 91800 | 91800 | 91700 | 507 |
| 277 | 20240321 | 141800 | 40137686200 | 91800 | 91700 | 91800 | 91700 | 1033 |
| 278 | 20240321 | 141700 | 40042911500 | 91800 | 91800 | 91800 | 91700 | 550 |
| 279 | 20240321 | 141600 | 39992458800 | 91800 | 91800 | 91800 | 91700 | 353 |
| 280 | 20240321 | 141500 | 39960059000 | 91800 | 91700 | 91800 | 91700 | 380 |
| 281 | 20240321 | 141400 | 39925187000 | 91700 | 91700 | 91800 | 91700 | 539 |
| 282 | 20240321 | 141300 | 39875753600 | 91700 | 91400 | 91800 | 91400 | 901 |
| 283 | 20240321 | 141200 | 39793159400 | 91500 | 91700 | 91700 | 91500 | 1374 |
| 284 | 20240321 | 141100 | 39667380500 | 91600 | 91700 | 91700 | 91600 | 416 |
| 285 | 20240321 | 141000 | 39629250900 | 91600 | 91700 | 91700 | 91600 | 738 |
| 286 | 20240321 | 140900 | 39561636600 | 91700 | 91800 | 91800 | 91600 | 1907 |
| 287 | 20240321 | 140800 | 39386796600 | 91800 | 91800 | 91800 | 91700 | 273 |
| 288 | 20240321 | 140700 | 39361740400 | 91800 | 91800 | 91800 | 91700 | 430 |
| 289 | 20240321 | 140600 | 39322275900 | 91800 | 91900 | 91900 | 91700 | 685 |
| 290 | 20240321 | 140500 | 39259398700 | 91800 | 92000 | 92000 | 91800 | 2956 |
| 291 | 20240321 | 140400 | 38987737800 | 91900 | 91800 | 92000 | 91800 | 739 |
| 292 | 20240321 | 140300 | 38919818600 | 91900 | 91800 | 91900 | 91800 | 2923 |
| 293 | 20240321 | 140200 | 38651373500 | 91800 | 91800 | 91800 | 91600 | 944 |
| 294 | 20240321 | 140100 | 38564784300 | 91800 | 91800 | 91800 | 91700 | 526 |
| 295 | 20240321 | 140000 | 38516534800 | 91700 | 91700 | 91800 | 91700 | 394 |
| 296 | 20240321 | 135900 | 38480386400 | 91800 | 91500 | 91800 | 91400 | 2808 |
| 297 | 20240321 | 135800 | 38223307500 | 91500 | 91300 | 91500 | 91300 | 1462 |
| 298 | 20240321 | 135700 | 38089652400 | 91400 | 91300 | 91400 | 91200 | 220 |
| 299 | 20240321 | 135600 | 38069568800 | 91200 | 91200 | 91300 | 91200 | 249 |
| 300 | 20240321 | 135500 | 38046848500 | 91200 | 91200 | 91300 | 91200 | 264 |
| 301 | 20240321 | 135400 | 38022753900 | 91300 | 91400 | 91400 | 91200 | 170 |
| 302 | 20240321 | 135300 | 38007233100 | 91300 | 91300 | 91400 | 91200 | 137 |
| 303 | 20240321 | 135200 | 37994725400 | 91300 | 91300 | 91500 | 91200 | 465 |
| 304 | 20240321 | 135100 | 37952259200 | 91300 | 91300 | 91400 | 91300 | 625 |
| 305 | 20240321 | 135000 | 37895182700 | 91400 | 91400 | 91500 | 91300 | 428 |
| 306 | 20240321 | 134900 | 37856078900 | 91400 | 91700 | 91700 | 91400 | 3985 |
| 307 | 20240321 | 134800 | 37491485900 | 91700 | 91600 | 91700 | 91600 | 630 |
| 308 | 20240321 | 134700 | 37433721300 | 91700 | 91700 | 91800 | 91600 | 573 |
| 309 | 20240321 | 134600 | 37381175400 | 91700 | 91700 | 91800 | 91700 | 254 |
| 310 | 20240321 | 134500 | 37357878400 | 91700 | 91800 | 91900 | 91700 | 1000 |
| 311 | 20240321 | 134400 | 37266082700 | 91800 | 91900 | 91900 | 91800 | 928 |
| 312 | 20240321 | 134300 | 37180828400 | 91900 | 91900 | 92000 | 91800 | 739 |
| 313 | 20240321 | 134200 | 37112918500 | 91800 | 91900 | 92000 | 91800 | 1433 |
| 314 | 20240321 | 134100 | 36981219400 | 92000 | 91800 | 92000 | 91800 | 3386 |
| 315 | 20240321 | 134000 | 36670016800 | 91800 | 91600 | 91800 | 91500 | 6255 |
| 316 | 20240321 | 133900 | 36096306900 | 91600 | 91600 | 91600 | 91500 | 461 |
| 317 | 20240321 | 133800 | 36054105400 | 91600 | 91500 | 91600 | 91400 | 951 |
| 318 | 20240321 | 133700 | 35967071200 | 91500 | 91600 | 91600 | 91500 | 1124 |
| 319 | 20240321 | 133600 | 35864169600 | 91600 | 91500 | 91700 | 91500 | 1808 |
| 320 | 20240321 | 133500 | 35698542600 | 91600 | 91200 | 91600 | 91200 | 4383 |
| 321 | 20240321 | 133400 | 35297770600 | 91200 | 91100 | 91300 | 91100 | 782 |
| 322 | 20240321 | 133300 | 35226453000 | 91100 | 91100 | 91100 | 91000 | 183 |
| 323 | 20240321 | 133200 | 35209785500 | 91100 | 91000 | 91100 | 91000 | 884 |
| 324 | 20240321 | 133100 | 35129304400 | 91100 | 91100 | 91200 | 91000 | 751 |
| 325 | 20240321 | 133000 | 35060890300 | 91200 | 90900 | 91200 | 90800 | 1005 |
| 326 | 20240321 | 132900 | 34969409200 | 90900 | 90800 | 90900 | 90800 | 269 |
| 327 | 20240321 | 132800 | 34944964200 | 90800 | 90800 | 90900 | 90800 | 163 |
| 328 | 20240321 | 132700 | 34930159200 | 90800 | 90900 | 90900 | 90800 | 204 |
| 329 | 20240321 | 132600 | 34911620700 | 90900 | 90900 | 91100 | 90900 | 115 |
| 330 | 20240321 | 132500 | 34901162600 | 91000 | 90800 | 91100 | 90800 | 914 |
| 331 | 20240321 | 132400 | 34818009900 | 90800 | 90700 | 90900 | 90700 | 425 |
| 332 | 20240321 | 132300 | 34779409300 | 90800 | 90800 | 90800 | 90800 | 779 |
| 333 | 20240321 | 132200 | 34708676100 | 90800 | 90500 | 90800 | 90500 | 1522 |
| 334 | 20240321 | 132100 | 34570845300 | 90500 | 90600 | 90600 | 90500 | 269 |
| 335 | 20240321 | 132000 | 34546498100 | 90600 | 90500 | 90600 | 90500 | 474 |
| 336 | 20240321 | 131900 | 34503590600 | 90500 | 90600 | 90600 | 90500 | 1496 |
| 337 | 20240321 | 131800 | 34368167500 | 90600 | 90600 | 90700 | 90600 | 190 |
| 338 | 20240321 | 131700 | 34350951900 | 90700 | 90600 | 90800 | 90600 | 328 |
| 339 | 20240321 | 131600 | 34321200200 | 90600 | 90800 | 90800 | 90600 | 725 |
| 340 | 20240321 | 131500 | 34255501200 | 90700 | 90600 | 90700 | 90600 | 216 |
| 341 | 20240321 | 131400 | 34235911800 | 90600 | 90700 | 90800 | 90600 | 233 |
| 342 | 20240321 | 131300 | 34214780300 | 90700 | 90600 | 90700 | 90600 | 333 |
| 343 | 20240321 | 131200 | 34184599700 | 90700 | 90800 | 90800 | 90700 | 417 |
| 344 | 20240321 | 131100 | 34146773900 | 90800 | 90800 | 90900 | 90700 | 357 |
| 345 | 20240321 | 131000 | 34114361500 | 90800 | 90800 | 90800 | 90700 | 83 |
| 346 | 20240321 | 130900 | 34106827200 | 90600 | 90800 | 90900 | 90600 | 1311 |
| 347 | 20240321 | 130800 | 33987898800 | 90800 | 90900 | 90900 | 90800 | 291 |
| 348 | 20240321 | 130700 | 33961475100 | 90800 | 90800 | 90900 | 90800 | 116 |
| 349 | 20240321 | 130600 | 33950936300 | 90900 | 90800 | 90900 | 90800 | 460 |
| 350 | 20240321 | 130500 | 33909136100 | 90800 | 90800 | 90900 | 90800 | 394 |
| 351 | 20240321 | 130400 | 33873360700 | 90800 | 90900 | 90900 | 90800 | 352 |
| 352 | 20240321 | 130300 | 33841396200 | 90800 | 90800 | 90900 | 90800 | 106 |
| 353 | 20240321 | 130200 | 33831767100 | 90900 | 90900 | 90900 | 90800 | 264 |
| 354 | 20240321 | 130100 | 33807791100 | 90900 | 90800 | 90900 | 90800 | 314 |
| 355 | 20240321 | 130000 | 33779279100 | 90700 | 90800 | 90900 | 90700 | 436 |
| 356 | 20240321 | 125900 | 33739684500 | 90800 | 90700 | 90900 | 90700 | 187 |
| 357 | 20240321 | 125800 | 33722708400 | 90800 | 90800 | 90900 | 90700 | 406 |
| 358 | 20240321 | 125700 | 33685846200 | 90800 | 90800 | 90800 | 90700 | 164 |
| 359 | 20240321 | 125600 | 33670965300 | 90700 | 90800 | 90800 | 90700 | 70 |
| 360 | 20240321 | 125500 | 33664613600 | 90700 | 90600 | 90800 | 90600 | 607 |
| 361 | 20240321 | 125400 | 33609597600 | 90600 | 90800 | 90800 | 90600 | 359 |
| 362 | 20240321 | 125300 | 33577035300 | 90800 | 90700 | 90800 | 90600 | 791 |
| 363 | 20240321 | 125200 | 33505295300 | 90800 | 90800 | 90900 | 90700 | 442 |
| 364 | 20240321 | 125100 | 33465160200 | 90800 | 90800 | 90900 | 90700 | 1024 |
| 365 | 20240321 | 125000 | 33372235200 | 90700 | 91000 | 91000 | 90700 | 1266 |
| 366 | 20240321 | 124900 | 33257277500 | 90900 | 90900 | 91000 | 90900 | 649 |
| 367 | 20240321 | 124800 | 33198283200 | 90900 | 90900 | 91000 | 90900 | 259 |
| 368 | 20240321 | 124700 | 33174732500 | 90900 | 91300 | 91300 | 90900 | 3979 |
| 369 | 20240321 | 124600 | 32812452100 | 91200 | 91300 | 91300 | 91200 | 147 |
| 370 | 20240321 | 124500 | 32799042600 | 91200 | 91300 | 91300 | 91200 | 520 |
| 371 | 20240321 | 124400 | 32751617300 | 91300 | 91300 | 91400 | 91300 | 299 |
| 372 | 20240321 | 124300 | 32724315100 | 91300 | 91200 | 91300 | 91200 | 233 |
| 373 | 20240321 | 124200 | 32703056600 | 91200 | 91300 | 91300 | 91200 | 372 |
| 374 | 20240321 | 124100 | 32669111000 | 91300 | 91300 | 91400 | 91300 | 523 |
| 375 | 20240321 | 124000 | 32621353200 | 91300 | 91700 | 91700 | 91300 | 3297 |
| 376 | 20240321 | 123900 | 32319680100 | 91700 | 91600 | 91700 | 91500 | 1032 |
| 377 | 20240321 | 123800 | 32225149500 | 91600 | 91600 | 91600 | 91500 | 373 |
| 378 | 20240321 | 123700 | 32190994600 | 91600 | 91500 | 91600 | 91500 | 3247 |
| 379 | 20240321 | 123600 | 31893855800 | 91500 | 91400 | 91500 | 91300 | 6057 |
| 380 | 20240321 | 123500 | 31339694000 | 91400 | 91400 | 91400 | 91300 | 318 |
| 381 | 20240321 | 123400 | 31310631300 | 91400 | 91300 | 91400 | 91300 | 263 |
| 382 | 20240321 | 123300 | 31286602300 | 91300 | 91500 | 91500 | 91300 | 1248 |
| 383 | 20240321 | 123200 | 31172535300 | 91500 | 91400 | 91500 | 91400 | 90 |
| 384 | 20240321 | 123100 | 31164308500 | 91400 | 91400 | 91500 | 91300 | 1461 |
| 385 | 20240321 | 123000 | 31030774900 | 91400 | 91400 | 91500 | 91400 | 919 |
| 386 | 20240321 | 122900 | 30946750800 | 91500 | 91400 | 91500 | 91400 | 315 |
| 387 | 20240321 | 122800 | 30917953600 | 91500 | 91500 | 91500 | 91400 | 246 |
| 388 | 20240321 | 122700 | 30895448900 | 91400 | 91500 | 91500 | 91400 | 417 |
| 389 | 20240321 | 122600 | 30857329000 | 91500 | 91100 | 91500 | 91100 | 4898 |
| 390 | 20240321 | 122500 | 30409871900 | 91100 | 91200 | 91200 | 91100 | 34 |
| 391 | 20240321 | 122400 | 30406773300 | 91200 | 91000 | 91200 | 91000 | 350 |
| 392 | 20240321 | 122300 | 30374895500 | 91100 | 91100 | 91200 | 91000 | 636 |
| 393 | 20240321 | 122200 | 30316967100 | 91100 | 91100 | 91200 | 91100 | 206 |
| 394 | 20240321 | 122100 | 30298195500 | 91100 | 91200 | 91200 | 91100 | 187 |
| 395 | 20240321 | 122000 | 30281146200 | 91100 | 91200 | 91200 | 91100 | 198 |
| 396 | 20240321 | 121900 | 30263093800 | 91200 | 91200 | 91300 | 91100 | 176 |
| 397 | 20240321 | 121800 | 30247042900 | 91200 | 91200 | 91300 | 91100 | 293 |
| 398 | 20240321 | 121700 | 30220323700 | 91200 | 91200 | 91200 | 91100 | 1350 |
| 399 | 20240321 | 121600 | 30097277700 | 91300 | 91200 | 91300 | 91200 | 141 |
| 400 | 20240321 | 121500 | 30084416500 | 91300 | 91300 | 91300 | 91200 | 548 |
| 401 | 20240321 | 121400 | 30034415500 | 91200 | 91300 | 91300 | 91200 | 79 |
| 402 | 20240321 | 121300 | 30027209100 | 91200 | 91200 | 91300 | 91200 | 167 |
| 403 | 20240321 | 121200 | 30011968100 | 91200 | 91200 | 91300 | 91200 | 221 |
| 404 | 20240321 | 121100 | 29991809300 | 91300 | 91200 | 91300 | 91200 | 462 |
| 405 | 20240321 | 121000 | 29949662300 | 91200 | 91200 | 91300 | 91100 | 467 |
| 406 | 20240321 | 120900 | 29907073200 | 91200 | 91200 | 91200 | 91100 | 313 |
| 407 | 20240321 | 120800 | 29878534700 | 91100 | 91200 | 91300 | 91100 | 204 |
| 408 | 20240321 | 120700 | 29859922300 | 91100 | 91200 | 91200 | 91100 | 484 |
| 409 | 20240321 | 120600 | 29815784000 | 91200 | 91200 | 91200 | 91100 | 451 |
| 410 | 20240321 | 120500 | 29774655600 | 91200 | 91000 | 91200 | 90900 | 1224 |
| 411 | 20240321 | 120400 | 29663179700 | 90900 | 90900 | 91000 | 90800 | 546 |
| 412 | 20240321 | 120300 | 29613584600 | 90800 | 90900 | 90900 | 90800 | 108 |
| 413 | 20240321 | 120200 | 29603777900 | 90900 | 90800 | 90900 | 90700 | 1154 |
| 414 | 20240321 | 120100 | 29499035400 | 90800 | 90800 | 90900 | 90800 | 389 |
| 415 | 20240321 | 120000 | 29463713300 | 90800 | 90900 | 91000 | 90800 | 417 |
| 416 | 20240321 | 115900 | 29425822200 | 90900 | 91000 | 91000 | 90800 | 802 |
| 417 | 20240321 | 115800 | 29352892400 | 90900 | 91100 | 91100 | 90900 | 1269 |
| 418 | 20240321 | 115700 | 29237413200 | 91100 | 91100 | 91200 | 91000 | 500 |
| 419 | 20240321 | 115600 | 29191879400 | 91000 | 91100 | 91100 | 91000 | 210 |
| 420 | 20240321 | 115500 | 29172763300 | 91100 | 91100 | 91200 | 91000 | 387 |
| 421 | 20240321 | 115400 | 29137505000 | 91100 | 91300 | 91300 | 91100 | 1116 |
| 422 | 20240321 | 115300 | 29035707300 | 91300 | 91200 | 91300 | 91100 | 347 |
| 423 | 20240321 | 115200 | 29004061200 | 91200 | 91200 | 91200 | 91100 | 493 |
| 424 | 20240321 | 115100 | 28959104900 | 91100 | 91200 | 91200 | 90900 | 841 |
| 425 | 20240321 | 115000 | 28882512500 | 91200 | 91100 | 91200 | 91100 | 279 |
| 426 | 20240321 | 114900 | 28857073100 | 91100 | 91100 | 91100 | 91000 | 560 |
| 427 | 20240321 | 114800 | 28806103000 | 91100 | 91100 | 91200 | 91000 | 240 |
| 428 | 20240321 | 114700 | 28784240800 | 91100 | 91000 | 91200 | 91000 | 1053 |
| 429 | 20240321 | 114600 | 28688378800 | 91000 | 90900 | 91000 | 90900 | 193 |
| 430 | 20240321 | 114500 | 28670832000 | 91000 | 90900 | 91000 | 90900 | 266 |
| 431 | 20240321 | 114400 | 28646648200 | 91000 | 91000 | 91100 | 90900 | 854 |
| 432 | 20240321 | 114300 | 28568987100 | 91100 | 91000 | 91200 | 91000 | 236 |
| 433 | 20240321 | 114200 | 28547478800 | 91000 | 91100 | 91200 | 90900 | 958 |
| 434 | 20240321 | 114100 | 28460268200 | 91200 | 91300 | 91400 | 91200 | 2296 |
| 435 | 20240321 | 114000 | 28250732200 | 91400 | 91400 | 91400 | 91300 | 3598 |
| 436 | 20240321 | 113900 | 27921926400 | 91300 | 91300 | 91400 | 91300 | 596 |
| 437 | 20240321 | 113800 | 27867456300 | 91300 | 91300 | 91400 | 91200 | 875 |
| 438 | 20240321 | 113700 | 27787570100 | 91200 | 91300 | 91400 | 91200 | 4530 |
| 439 | 20240321 | 113600 | 27374002400 | 91300 | 91200 | 91300 | 91200 | 1506 |
| 440 | 20240321 | 113500 | 27236511600 | 91300 | 91200 | 91300 | 91200 | 294 |
| 441 | 20240321 | 113400 | 27209697900 | 91200 | 91200 | 91200 | 91100 | 1099 |
| 442 | 20240321 | 113300 | 27109473500 | 91200 | 91200 | 91200 | 91100 | 334 |
| 443 | 20240321 | 113200 | 27079030500 | 91200 | 91100 | 91200 | 91000 | 587 |
| 444 | 20240321 | 113100 | 27025542400 | 91100 | 91000 | 91100 | 90900 | 614 |
| 445 | 20240321 | 113000 | 26969636200 | 90900 | 90900 | 91000 | 90800 | 804 |
| 446 | 20240321 | 112900 | 26896520900 | 90900 | 90700 | 91000 | 90700 | 926 |
| 447 | 20240321 | 112800 | 26812407900 | 90700 | 90800 | 90800 | 90500 | 631 |
| 448 | 20240321 | 112700 | 26755235500 | 90800 | 90800 | 90900 | 90700 | 253 |
| 449 | 20240321 | 112600 | 26732261800 | 90800 | 90600 | 90900 | 90600 | 1277 |
| 450 | 20240321 | 112500 | 26616508600 | 90600 | 91000 | 91000 | 90600 | 2061 |
| 451 | 20240321 | 112400 | 26429311200 | 91000 | 90900 | 91100 | 90900 | 493 |
| 452 | 20240321 | 112300 | 26384464100 | 90900 | 91100 | 91100 | 90900 | 2095 |
| 453 | 20240321 | 112200 | 26193753400 | 91100 | 91200 | 91300 | 91100 | 1620 |
| 454 | 20240321 | 112100 | 26046071900 | 91200 | 91300 | 91300 | 91100 | 1602 |
| 455 | 20240321 | 112000 | 25899909500 | 91300 | 91200 | 91400 | 91200 | 3772 |
| 456 | 20240321 | 111900 | 25555688400 | 91200 | 90900 | 91200 | 90900 | 3578 |
| 457 | 20240321 | 111800 | 25229915300 | 90900 | 90800 | 91000 | 90800 | 1140 |
| 458 | 20240321 | 111700 | 25126271900 | 90900 | 90900 | 91000 | 90800 | 2748 |
| 459 | 20240321 | 111600 | 24876452300 | 90900 | 90800 | 91000 | 90800 | 2622 |
| 460 | 20240321 | 111500 | 24638115800 | 90900 | 90600 | 90900 | 90600 | 4057 |
| 461 | 20240321 | 111400 | 24270068100 | 90700 | 90700 | 90700 | 90600 | 267 |
| 462 | 20240321 | 111300 | 24245857800 | 90700 | 90600 | 90700 | 90600 | 236 |
| 463 | 20240321 | 111200 | 24224465600 | 90700 | 90500 | 90700 | 90500 | 1569 |
| 464 | 20240321 | 111100 | 24082320100 | 90500 | 90500 | 90600 | 90500 | 259 |
| 465 | 20240321 | 111000 | 24058877600 | 90500 | 90600 | 90600 | 90500 | 89 |
| 466 | 20240321 | 110900 | 24050820400 | 90600 | 90600 | 90600 | 90500 | 395 |
| 467 | 20240321 | 110800 | 24015057300 | 90600 | 90500 | 90600 | 90400 | 894 |
| 468 | 20240321 | 110700 | 23934149700 | 90400 | 90400 | 90500 | 90400 | 114 |
| 469 | 20240321 | 110600 | 23923839500 | 90400 | 90400 | 90500 | 90400 | 1030 |
| 470 | 20240321 | 110500 | 23830717400 | 90400 | 90500 | 90600 | 90300 | 2104 |
| 471 | 20240321 | 110400 | 23640443700 | 90600 | 90500 | 90600 | 90500 | 154 |
| 472 | 20240321 | 110300 | 23626504100 | 90500 | 90500 | 90600 | 90500 | 384 |
| 473 | 20240321 | 110200 | 23591741500 | 90600 | 90600 | 90600 | 90500 | 738 |
| 474 | 20240321 | 110100 | 23524891800 | 90600 | 90400 | 90600 | 90400 | 1859 |
| 475 | 20240321 | 110000 | 23356651900 | 90500 | 90300 | 90500 | 90300 | 2183 |
| 476 | 20240321 | 105900 | 23159350200 | 90200 | 90200 | 90300 | 90200 | 121 |
| 477 | 20240321 | 105800 | 23148429700 | 90300 | 90200 | 90300 | 90200 | 152 |
| 478 | 20240321 | 105700 | 23134715700 | 90300 | 90100 | 90300 | 90100 | 286 |
| 479 | 20240321 | 105600 | 23108916500 | 90200 | 90100 | 90200 | 90100 | 539 |
| 480 | 20240321 | 105500 | 23060303300 | 90100 | 90200 | 90200 | 90100 | 226 |
| 481 | 20240321 | 105400 | 23039938800 | 90200 | 90300 | 90300 | 90100 | 370 |
| 482 | 20240321 | 105300 | 23006538900 | 90200 | 90200 | 90200 | 90100 | 262 |
| 483 | 20240321 | 105200 | 22982916900 | 90100 | 90000 | 90200 | 90000 | 262 |
| 484 | 20240321 | 105100 | 22959303800 | 90100 | 90200 | 90200 | 90100 | 173 |
| 485 | 20240321 | 105000 | 22943713800 | 90100 | 90200 | 90200 | 90000 | 196 |
| 486 | 20240321 | 104900 | 22926054900 | 90100 | 90200 | 90200 | 90000 | 537 |
| 487 | 20240321 | 104800 | 22877626100 | 90200 | 90100 | 90200 | 89900 | 808 |
| 488 | 20240321 | 104700 | 22804890800 | 90100 | 90100 | 90100 | 90000 | 230 |
| 489 | 20240321 | 104600 | 22784182400 | 90000 | 90000 | 90100 | 90000 | 350 |
| 490 | 20240321 | 104500 | 22752656300 | 90000 | 90100 | 90100 | 90000 | 193 |
| 491 | 20240321 | 104400 | 22735280400 | 90000 | 90100 | 90100 | 89900 | 463 |
| 492 | 20240321 | 104300 | 22693610300 | 90100 | 90000 | 90100 | 90000 | 265 |
| 493 | 20240321 | 104200 | 22669759500 | 90000 | 90100 | 90100 | 89900 | 404 |
| 494 | 20240321 | 104100 | 22633415500 | 90100 | 90100 | 90100 | 89900 | 283 |
| 495 | 20240321 | 104000 | 22607941000 | 90100 | 90000 | 90100 | 90000 | 243 |
| 496 | 20240321 | 103900 | 22586058600 | 90000 | 90100 | 90100 | 89900 | 566 |
| 497 | 20240321 | 103800 | 22535139200 | 90100 | 90100 | 90100 | 89900 | 577 |
| 498 | 20240321 | 103700 | 22483231700 | 90100 | 90100 | 90200 | 90000 | 180 |
| 499 | 20240321 | 103600 | 22467014800 | 90100 | 90000 | 90200 | 90000 | 366 |
| 500 | 20240321 | 103500 | 22434048800 | 90100 | 90100 | 90100 | 90000 | 620 |
| 501 | 20240321 | 103400 | 22378216900 | 90100 | 90100 | 90200 | 90100 | 806 |
| 502 | 20240321 | 103300 | 22305565700 | 89900 | 89900 | 90000 | 89800 | 617 |
| 503 | 20240321 | 103200 | 22250066000 | 89900 | 89900 | 90000 | 89900 | 226 |
| 504 | 20240321 | 103100 | 22229742900 | 89900 | 89900 | 90000 | 89900 | 181 |
| 505 | 20240321 | 103000 | 22213468900 | 90000 | 90000 | 90000 | 89900 | 319 |
| 506 | 20240321 | 102900 | 22184786500 | 89900 | 89800 | 89900 | 89700 | 207 |
| 507 | 20240321 | 102800 | 22166196600 | 89800 | 89800 | 90000 | 89800 | 133 |
| 508 | 20240321 | 102700 | 22154249300 | 89800 | 89800 | 89800 | 89400 | 1733 |
| 509 | 20240321 | 102600 | 21999055600 | 89700 | 89900 | 89900 | 89600 | 1479 |
| 510 | 20240321 | 102500 | 21866357400 | 89900 | 90300 | 90300 | 89900 | 1782 |
| 511 | 20240321 | 102400 | 21705837000 | 90200 | 90300 | 90300 | 90200 | 479 |
| 512 | 20240321 | 102300 | 21662626500 | 90300 | 90300 | 90400 | 90200 | 231 |
| 513 | 20240321 | 102200 | 21641766400 | 90300 | 90300 | 90300 | 90200 | 338 |
| 514 | 20240321 | 102100 | 21611254100 | 90300 | 90400 | 90400 | 90200 | 625 |
| 515 | 20240321 | 102000 | 21554814900 | 90400 | 90400 | 90400 | 90300 | 208 |
| 516 | 20240321 | 101900 | 21536014500 | 90300 | 90300 | 90400 | 90200 | 727 |
| 517 | 20240321 | 101800 | 21470320300 | 90300 | 90400 | 90400 | 90200 | 429 |
| 518 | 20240321 | 101700 | 21431575900 | 90400 | 90500 | 90500 | 90200 | 1053 |
| 519 | 20240321 | 101600 | 21336427700 | 90400 | 90300 | 90700 | 90300 | 1596 |
| 520 | 20240321 | 101500 | 21191951600 | 90300 | 90400 | 90500 | 90300 | 939 |
| 521 | 20240321 | 101400 | 21107056600 | 90500 | 90600 | 90700 | 90300 | 2450 |
| 522 | 20240321 | 101300 | 20885299400 | 90600 | 90400 | 90600 | 90400 | 1456 |
| 523 | 20240321 | 101200 | 20753513100 | 90500 | 90300 | 90500 | 90200 | 2934 |
| 524 | 20240321 | 101100 | 20488382800 | 90300 | 90100 | 90300 | 90100 | 1391 |
| 525 | 20240321 | 101000 | 20362922700 | 90100 | 90100 | 90200 | 90000 | 670 |
| 526 | 20240321 | 100900 | 20302557300 | 90100 | 89800 | 90100 | 89700 | 2614 |
| 527 | 20240321 | 100800 | 20067520800 | 89700 | 89800 | 89800 | 89600 | 436 |
| 528 | 20240321 | 100700 | 20028393500 | 89800 | 89800 | 89900 | 89800 | 2791 |
| 529 | 20240321 | 100600 | 19777614500 | 89800 | 89600 | 89800 | 89500 | 656 |
| 530 | 20240321 | 100500 | 19718781200 | 89500 | 89500 | 89600 | 89400 | 501 |
| 531 | 20240321 | 100400 | 19673929900 | 89500 | 89300 | 89500 | 89300 | 259 |
| 532 | 20240321 | 100300 | 19650778600 | 89300 | 89200 | 89400 | 89200 | 445 |
| 533 | 20240321 | 100200 | 19611043900 | 89200 | 89300 | 89300 | 89200 | 494 |
| 534 | 20240321 | 100100 | 19566975500 | 89300 | 89100 | 89300 | 89100 | 207 |
| 535 | 20240321 | 100000 | 19548513600 | 89200 | 89300 | 89300 | 89200 | 640 |
| 536 | 20240321 | 095900 | 19491416500 | 89300 | 89200 | 89300 | 89200 | 268 |
| 537 | 20240321 | 095800 | 19467508800 | 89300 | 89300 | 89400 | 89200 | 354 |
| 538 | 20240321 | 095700 | 19435901900 | 89200 | 89300 | 89300 | 89200 | 271 |
| 539 | 20240321 | 095600 | 19411707800 | 89400 | 89300 | 89500 | 89200 | 377 |
| 540 | 20240321 | 095500 | 19378042100 | 89400 | 89300 | 89400 | 89200 | 1600 |
| 541 | 20240321 | 095400 | 19235201900 | 89400 | 89400 | 89800 | 89300 | 1029 |
| 542 | 20240321 | 095300 | 19143140600 | 89400 | 89600 | 89700 | 89300 | 2495 |
| 543 | 20240321 | 095200 | 18919844900 | 89900 | 89800 | 89900 | 89600 | 3818 |
| 544 | 20240321 | 095100 | 18577296100 | 89800 | 89600 | 89800 | 89500 | 1424 |
| 545 | 20240321 | 095000 | 18449665500 | 89600 | 89500 | 89600 | 89400 | 2008 |
| 546 | 20240321 | 094900 | 18269892900 | 89500 | 89400 | 89500 | 89400 | 1602 |
| 547 | 20240321 | 094800 | 18126581500 | 89400 | 89100 | 89400 | 89100 | 6026 |
| 548 | 20240321 | 094700 | 17588946100 | 89100 | 89100 | 89200 | 89000 | 770 |
| 549 | 20240321 | 094600 | 17520355400 | 89100 | 89100 | 89200 | 89000 | 487 |
| 550 | 20240321 | 094500 | 17476972100 | 89100 | 88800 | 89100 | 88700 | 2488 |
| 551 | 20240321 | 094400 | 17255546600 | 88700 | 88900 | 89000 | 88700 | 2623 |
| 552 | 20240321 | 094300 | 17022571100 | 88900 | 88900 | 89000 | 88800 | 901 |
| 553 | 20240321 | 094200 | 16942482400 | 88900 | 89200 | 89300 | 88900 | 4065 |
| 554 | 20240321 | 094100 | 16580194500 | 89300 | 89200 | 89300 | 89200 | 567 |
| 555 | 20240321 | 094000 | 16529590400 | 89200 | 89300 | 89400 | 89100 | 1866 |
| 556 | 20240321 | 093900 | 16363127100 | 89300 | 89200 | 89500 | 89100 | 4825 |
| 557 | 20240321 | 093800 | 15931969100 | 89200 | 89200 | 89300 | 89100 | 2493 |
| 558 | 20240321 | 093700 | 15709605600 | 89200 | 88700 | 89200 | 88600 | 3725 |
| 559 | 20240321 | 093600 | 15378342600 | 88600 | 88400 | 88800 | 88300 | 3203 |
| 560 | 20240321 | 093500 | 15094476200 | 88400 | 88600 | 88600 | 88300 | 1639 |
| 561 | 20240321 | 093400 | 14949554600 | 88500 | 88500 | 88800 | 88500 | 1677 |
| 562 | 20240321 | 093300 | 14800895900 | 88600 | 88300 | 88700 | 88100 | 7658 |
| 563 | 20240321 | 093200 | 14125022900 | 88300 | 88000 | 88400 | 87900 | 3469 |
| 564 | 20240321 | 093100 | 13819324100 | 88000 | 87900 | 88100 | 87800 | 1519 |
| 565 | 20240321 | 093000 | 13685671300 | 88000 | 87900 | 88000 | 87700 | 6011 |
| 566 | 20240321 | 092900 | 13157915300 | 87900 | 87900 | 88000 | 87800 | 5697 |
| 567 | 20240321 | 092800 | 12657248600 | 88000 | 88100 | 88200 | 87900 | 4357 |
| 568 | 20240321 | 092700 | 12273797200 | 88000 | 88400 | 88500 | 88000 | 3206 |
| 569 | 20240321 | 092600 | 11991120400 | 88300 | 88000 | 88400 | 88000 | 2392 |
| 570 | 20240321 | 092500 | 11780083200 | 88000 | 87800 | 88400 | 87800 | 4698 |
| 571 | 20240321 | 092400 | 11365997800 | 87900 | 88000 | 88100 | 87800 | 3427 |
| 572 | 20240321 | 092300 | 11064884400 | 88000 | 88100 | 88200 | 87800 | 3538 |
| 573 | 20240321 | 092200 | 10753680500 | 88200 | 88500 | 88600 | 88100 | 3798 |
| 574 | 20240321 | 092100 | 10417895100 | 88400 | 88200 | 88500 | 88200 | 2641 |
| 575 | 20240321 | 092000 | 10184506600 | 88200 | 88100 | 88400 | 87800 | 5007 |
| 576 | 20240321 | 091900 | 9743238400 | 88100 | 88000 | 88100 | 87600 | 7479 |
| 577 | 20240321 | 091800 | 9086851200 | 87800 | 88400 | 88400 | 87800 | 10901 |
| 578 | 20240321 | 091700 | 8126598600 | 88300 | 88400 | 88600 | 88300 | 8063 |
| 579 | 20240321 | 091600 | 7413766100 | 88400 | 88600 | 88800 | 88300 | 6819 |
| 580 | 20240321 | 091500 | 6810572100 | 88600 | 89000 | 89100 | 88500 | 6474 |
| 581 | 20240321 | 091400 | 6236077500 | 89000 | 88900 | 89100 | 88800 | 4359 |
| 582 | 20240321 | 091300 | 5848229000 | 89000 | 89200 | 89300 | 88900 | 4781 |
| 583 | 20240321 | 091200 | 5422309000 | 89200 | 89400 | 89600 | 89000 | 6633 |
| 584 | 20240321 | 091100 | 4830337900 | 89600 | 89400 | 89800 | 89300 | 2185 |
| 585 | 20240321 | 091000 | 4634814100 | 89400 | 89700 | 90200 | 89300 | 8444 |
| 586 | 20240321 | 090900 | 3879211100 | 89700 | 89700 | 89800 | 89300 | 8478 |
| 587 | 20240321 | 090800 | 3118926000 | 89700 | 90200 | 90200 | 89600 | 4978 |
| 588 | 20240321 | 090700 | 2671321300 | 90200 | 90300 | 90400 | 90100 | 1364 |
| 589 | 20240321 | 090600 | 2548204500 | 90200 | 90400 | 90400 | 90000 | 3606 |
| 590 | 20240321 | 090500 | 2222806300 | 90400 | 90800 | 90900 | 90400 | 6358 |
| 591 | 20240321 | 090400 | 1647355200 | 90700 | 91100 | 91200 | 90700 | 2875 |
| 592 | 20240321 | 090300 | 1385832200 | 91200 | 90800 | 91300 | 90700 | 3261 |
| 593 | 20240321 | 090200 | 1089075700 | 90800 | 91000 | 91100 | 90700 | 2512 |
| 594 | 20240321 | 090100 | 860697200 | 91100 | 91100 | 91300 | 90800 | 2157 |
| 595 | 20240321 | 090000 | 664164000 | 91100 | 90700 | 91200 | 90600 | 7314 |