34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 1896 |
| 3 | 20231221 | 185200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 4 | 20231221 | 185100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 5 | 20231221 | 185000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 6 | 20231221 | 184900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 7 | 20231221 | 184800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 8 | 20231221 | 184700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 9 | 20231221 | 184600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 10 | 20231221 | 184500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 11 | 20231221 | 184400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 12 | 20231221 | 184300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 13 | 20231221 | 184200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 14 | 20231221 | 184100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 15 | 20231221 | 184000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 16 | 20231221 | 183900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 17 | 20231221 | 183800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 18 | 20231221 | 183700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 19 | 20231221 | 183600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 20 | 20231221 | 183500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 21 | 20231221 | 183400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 22 | 20231221 | 183300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 23 | 20231221 | 183200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 24 | 20231221 | 183100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 25 | 20231221 | 183000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 26 | 20231221 | 182900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 27 | 20231221 | 182800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 28 | 20231221 | 182700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 29 | 20231221 | 182600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 30 | 20231221 | 182500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 31 | 20231221 | 182400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 32 | 20231221 | 182300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 1896 |
| 33 | 20231221 | 182200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 34 | 20231221 | 182100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 35 | 20231221 | 182000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 36 | 20231221 | 181900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 37 | 20231221 | 181800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 38 | 20231221 | 181700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 39 | 20231221 | 181600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 40 | 20231221 | 181500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 41 | 20231221 | 181400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 42 | 20231221 | 181300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 43 | 20231221 | 181200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 44 | 20231221 | 181100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 45 | 20231221 | 181000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 46 | 20231221 | 180900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 47 | 20231221 | 180800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 48 | 20231221 | 180700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 49 | 20231221 | 180600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 50 | 20231221 | 180500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 51 | 20231221 | 180400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 52 | 20231221 | 180300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 53 | 20231221 | 180200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 54 | 20231221 | 180100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 55 | 20231221 | 180000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 56 | 20231221 | 175900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 57 | 20231221 | 175800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 58 | 20231221 | 175700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 59 | 20231221 | 175600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 60 | 20231221 | 175500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 61 | 20231221 | 175400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 62 | 20231221 | 175300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 1896 |
| 63 | 20231221 | 175200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 64 | 20231221 | 175100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 65 | 20231221 | 175000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 66 | 20231221 | 174900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 67 | 20231221 | 174800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 68 | 20231221 | 174700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 69 | 20231221 | 174600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 70 | 20231221 | 174500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 71 | 20231221 | 174400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 72 | 20231221 | 174300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 73 | 20231221 | 174200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 74 | 20231221 | 174100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 75 | 20231221 | 174000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 76 | 20231221 | 173900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 77 | 20231221 | 173800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 78 | 20231221 | 173700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 79 | 20231221 | 173600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 80 | 20231221 | 173500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 81 | 20231221 | 173400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 82 | 20231221 | 173300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 83 | 20231221 | 173200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 84 | 20231221 | 173100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 85 | 20231221 | 173000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 86 | 20231221 | 172900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 87 | 20231221 | 172800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 88 | 20231221 | 172700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 89 | 20231221 | 172600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 90 | 20231221 | 172500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 91 | 20231221 | 172400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 92 | 20231221 | 172300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 1896 |
| 93 | 20231221 | 172200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 94 | 20231221 | 172100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 95 | 20231221 | 172000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 96 | 20231221 | 171900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 97 | 20231221 | 171800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 98 | 20231221 | 171700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 99 | 20231221 | 171600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 100 | 20231221 | 171500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 101 | 20231221 | 171400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 102 | 20231221 | 171300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 103 | 20231221 | 171200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 104 | 20231221 | 171100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 105 | 20231221 | 171000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 106 | 20231221 | 170900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 107 | 20231221 | 170800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 108 | 20231221 | 170700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 109 | 20231221 | 170600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 110 | 20231221 | 170500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 111 | 20231221 | 170400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 112 | 20231221 | 170300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 113 | 20231221 | 170200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 114 | 20231221 | 170100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 115 | 20231221 | 170000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 116 | 20231221 | 165900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 117 | 20231221 | 165800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 118 | 20231221 | 165700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 119 | 20231221 | 165600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 120 | 20231221 | 165500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 121 | 20231221 | 165400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 122 | 20231221 | 165300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 1896 |
| 123 | 20231221 | 165200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 124 | 20231221 | 165100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 125 | 20231221 | 165000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 126 | 20231221 | 164900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 127 | 20231221 | 164800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 128 | 20231221 | 164700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 129 | 20231221 | 164600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 130 | 20231221 | 164500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 131 | 20231221 | 164400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 132 | 20231221 | 164300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 133 | 20231221 | 164200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 134 | 20231221 | 164100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 135 | 20231221 | 164000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 136 | 20231221 | 163900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 137 | 20231221 | 163800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 138 | 20231221 | 163700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 139 | 20231221 | 163600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 140 | 20231221 | 163500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 141 | 20231221 | 163400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 142 | 20231221 | 163300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 143 | 20231221 | 163200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 144 | 20231221 | 163100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 145 | 20231221 | 163000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 146 | 20231221 | 162900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 147 | 20231221 | 162800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 148 | 20231221 | 162700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 149 | 20231221 | 162600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 150 | 20231221 | 162500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 151 | 20231221 | 162400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 152 | 20231221 | 162300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 1896 |
| 153 | 20231221 | 162200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 154 | 20231221 | 162100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 155 | 20231221 | 162000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 156 | 20231221 | 161900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 157 | 20231221 | 161800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 158 | 20231221 | 161700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 159 | 20231221 | 161600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 160 | 20231221 | 161500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 161 | 20231221 | 161400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 162 | 20231221 | 161300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 163 | 20231221 | 161200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 164 | 20231221 | 161100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 165 | 20231221 | 161000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 166 | 20231221 | 160900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 167 | 20231221 | 160800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 168 | 20231221 | 160700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 169 | 20231221 | 160600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 170 | 20231221 | 160500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 171 | 20231221 | 160400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 172 | 20231221 | 160300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 173 | 20231221 | 160200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 174 | 20231221 | 160100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 175 | 20231221 | 160000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 176 | 20231221 | 155900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 177 | 20231221 | 155800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 178 | 20231221 | 155700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 179 | 20231221 | 155600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 180 | 20231221 | 155500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 181 | 20231221 | 155400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 182 | 20231221 | 155300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 1896 |
| 183 | 20231221 | 155200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 184 | 20231221 | 155100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 185 | 20231221 | 155000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 186 | 20231221 | 154900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 187 | 20231221 | 154800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 188 | 20231221 | 154700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 189 | 20231221 | 154600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 190 | 20231221 | 154500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 191 | 20231221 | 154400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 192 | 20231221 | 154300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 193 | 20231221 | 154200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 194 | 20231221 | 154100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 195 | 20231221 | 154000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 196 | 20231221 | 153900 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 197 | 20231221 | 153800 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 198 | 20231221 | 153700 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 199 | 20231221 | 153600 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 200 | 20231221 | 153500 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 201 | 20231221 | 153400 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 202 | 20231221 | 153300 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 203 | 20231221 | 153200 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 204 | 20231221 | 153100 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 0 |
| 205 | 20231221 | 153000 | 9867043000 | 500000 | 500000 | 500000 | 500000 | 1896 |
| 206 | 20231221 | 152900 | 8919043000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 207 | 20231221 | 152800 | 8919043000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 208 | 20231221 | 152700 | 8919043000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 209 | 20231221 | 152600 | 8919043000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 210 | 20231221 | 152500 | 8919043000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 211 | 20231221 | 152400 | 8919043000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 212 | 20231221 | 152300 | 8919043000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 213 | 20231221 | 152200 | 8919043000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 214 | 20231221 | 152100 | 8919043000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 215 | 20231221 | 152000 | 8919043000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 216 | 20231221 | 151900 | 8919043000 | 498000 | 497500 | 498000 | 497500 | 40 |
| 217 | 20231221 | 151800 | 8899138500 | 497000 | 497500 | 497500 | 497000 | 113 |
| 218 | 20231221 | 151700 | 8842922500 | 497500 | 498500 | 499000 | 497500 | 43 |
| 219 | 20231221 | 151600 | 8821507500 | 498000 | 497500 | 498500 | 497500 | 33 |
| 220 | 20231221 | 151500 | 8805073000 | 498000 | 497000 | 498000 | 497000 | 106 |
| 221 | 20231221 | 151400 | 8752295500 | 497500 | 498500 | 498500 | 497500 | 146 |
| 222 | 20231221 | 151300 | 8679571500 | 499000 | 499500 | 499500 | 498500 | 90 |
| 223 | 20231221 | 151200 | 8634666500 | 498500 | 499000 | 499500 | 498500 | 965 |
| 224 | 20231221 | 151100 | 8152881000 | 499000 | 498500 | 499000 | 498500 | 20 |
| 225 | 20231221 | 151000 | 8142906000 | 498500 | 498000 | 499000 | 498000 | 41 |
| 226 | 20231221 | 150900 | 8122465500 | 498500 | 498500 | 499000 | 498500 | 100 |
| 227 | 20231221 | 150800 | 8072591500 | 498500 | 498500 | 498500 | 498000 | 89 |
| 228 | 20231221 | 150700 | 8028256500 | 498000 | 498000 | 498500 | 498000 | 57 |
| 229 | 20231221 | 150600 | 7999843500 | 498000 | 497000 | 498500 | 497000 | 54 |
| 230 | 20231221 | 150500 | 7972952000 | 497500 | 496500 | 497500 | 496500 | 256 |
| 231 | 20231221 | 150400 | 7845751500 | 496500 | 497000 | 497000 | 496500 | 18 |
| 232 | 20231221 | 150300 | 7836813000 | 496500 | 496500 | 497000 | 496500 | 24 |
| 233 | 20231221 | 150200 | 7824896500 | 496500 | 496500 | 497000 | 496500 | 34 |
| 234 | 20231221 | 150100 | 7808014500 | 497000 | 496500 | 497000 | 496500 | 4 |
| 235 | 20231221 | 150000 | 7806028000 | 497000 | 496500 | 497000 | 496500 | 57 |
| 236 | 20231221 | 145900 | 7777720500 | 497000 | 497000 | 497000 | 496500 | 78 |
| 237 | 20231221 | 145800 | 7738983500 | 497000 | 496500 | 497000 | 496500 | 329 |
| 238 | 20231221 | 145700 | 7575630500 | 496500 | 496500 | 497000 | 496500 | 56 |
| 239 | 20231221 | 145600 | 7547818500 | 496500 | 497000 | 497500 | 496500 | 35 |
| 240 | 20231221 | 145500 | 7530432500 | 497000 | 496500 | 497500 | 496500 | 96 |
| 241 | 20231221 | 145400 | 7482742500 | 497000 | 496500 | 497000 | 496500 | 83 |
| 242 | 20231221 | 145300 | 7441524000 | 496500 | 497500 | 497500 | 496500 | 47 |
| 243 | 20231221 | 145200 | 7418161000 | 496500 | 496500 | 497500 | 496500 | 80 |
| 244 | 20231221 | 145100 | 7378424000 | 497000 | 497000 | 497500 | 496500 | 54 |
| 245 | 20231221 | 145000 | 7351593000 | 497000 | 497000 | 498000 | 497000 | 41 |
| 246 | 20231221 | 144900 | 7331214500 | 497500 | 497500 | 498000 | 497000 | 81 |
| 247 | 20231221 | 144800 | 7290913500 | 497500 | 496500 | 497500 | 496500 | 85 |
| 248 | 20231221 | 144700 | 7248684500 | 496500 | 496500 | 497500 | 496500 | 60 |
| 249 | 20231221 | 144600 | 7218878500 | 497000 | 496500 | 497500 | 496500 | 65 |
| 250 | 20231221 | 144500 | 7186587000 | 497000 | 496500 | 497000 | 496500 | 44 |
| 251 | 20231221 | 144400 | 7164731000 | 497000 | 496500 | 497500 | 496500 | 523 |
| 252 | 20231221 | 144300 | 6905026000 | 496500 | 496500 | 497000 | 496500 | 45 |
| 253 | 20231221 | 144200 | 6882682000 | 497000 | 497000 | 497500 | 496500 | 54 |
| 254 | 20231221 | 144100 | 6855836000 | 496500 | 497500 | 497500 | 496500 | 73 |
| 255 | 20231221 | 144000 | 6819581500 | 497500 | 496500 | 497500 | 496500 | 56 |
| 256 | 20231221 | 143900 | 6791751000 | 498000 | 496500 | 498000 | 496500 | 41 |
| 257 | 20231221 | 143800 | 6771381000 | 496500 | 496500 | 498000 | 496500 | 72 |
| 258 | 20231221 | 143700 | 6735625500 | 496500 | 496500 | 498000 | 496500 | 56 |
| 259 | 20231221 | 143600 | 6707810500 | 497000 | 496500 | 497000 | 496500 | 69 |
| 260 | 20231221 | 143500 | 6673545500 | 496500 | 498000 | 498000 | 496500 | 64 |
| 261 | 20231221 | 143400 | 6641704500 | 498000 | 497000 | 498000 | 496500 | 71 |
| 262 | 20231221 | 143300 | 6606437000 | 497000 | 496500 | 498000 | 496500 | 59 |
| 263 | 20231221 | 143200 | 6577113500 | 497000 | 496500 | 497000 | 496500 | 39 |
| 264 | 20231221 | 143100 | 6557744500 | 496500 | 496500 | 497000 | 496500 | 72 |
| 265 | 20231221 | 143000 | 6521990000 | 497000 | 497000 | 497000 | 496500 | 33 |
| 266 | 20231221 | 142900 | 6505601000 | 497000 | 497500 | 497500 | 496500 | 49 |
| 267 | 20231221 | 142800 | 6481265000 | 497500 | 497000 | 497500 | 496500 | 83 |
| 268 | 20231221 | 142700 | 6440038500 | 497500 | 497500 | 497500 | 496500 | 233 |
| 269 | 20231221 | 142600 | 6324249500 | 497000 | 497500 | 498000 | 497000 | 42 |
| 270 | 20231221 | 142500 | 6303363000 | 497500 | 497500 | 497500 | 497000 | 70 |
| 271 | 20231221 | 142400 | 6268564500 | 497000 | 497000 | 498000 | 497000 | 41 |
| 272 | 20231221 | 142300 | 6248170500 | 497000 | 497500 | 497500 | 497000 | 57 |
| 273 | 20231221 | 142200 | 6219830500 | 497000 | 497000 | 498000 | 497000 | 48 |
| 274 | 20231221 | 142100 | 6195969000 | 497500 | 497500 | 498000 | 497000 | 31 |
| 275 | 20231221 | 142000 | 6180551000 | 497500 | 497500 | 497500 | 497000 | 11 |
| 276 | 20231221 | 141900 | 6175079000 | 497500 | 496500 | 497500 | 496500 | 49 |
| 277 | 20231221 | 141800 | 6150723000 | 496500 | 496500 | 496500 | 496500 | 4 |
| 278 | 20231221 | 141700 | 6148737000 | 496500 | 496500 | 497500 | 496500 | 26 |
| 279 | 20231221 | 141600 | 6135822000 | 497500 | 497500 | 497500 | 497000 | 75 |
| 280 | 20231221 | 141500 | 6098541000 | 497000 | 497000 | 497500 | 497000 | 19 |
| 281 | 20231221 | 141400 | 6089093000 | 498000 | 497500 | 498000 | 497000 | 43 |
| 282 | 20231221 | 141300 | 6067702000 | 497000 | 497000 | 497500 | 497000 | 31 |
| 283 | 20231221 | 141200 | 6052290000 | 497000 | 497500 | 497500 | 497000 | 24 |
| 284 | 20231221 | 141100 | 6040357000 | 497500 | 497000 | 497500 | 497000 | 43 |
| 285 | 20231221 | 141000 | 6018979000 | 497000 | 497000 | 497500 | 497000 | 36 |
| 286 | 20231221 | 140900 | 6001086000 | 497000 | 496500 | 497500 | 496500 | 44 |
| 287 | 20231221 | 140800 | 5979228500 | 496500 | 497000 | 497500 | 496500 | 139 |
| 288 | 20231221 | 140700 | 5910191500 | 497000 | 497500 | 497500 | 497000 | 42 |
| 289 | 20231221 | 140600 | 5889312500 | 498500 | 496500 | 498500 | 496500 | 25 |
| 290 | 20231221 | 140500 | 5876869000 | 496500 | 498500 | 498500 | 496500 | 34 |
| 291 | 20231221 | 140400 | 5859966500 | 498500 | 497000 | 498500 | 497000 | 20 |
| 292 | 20231221 | 140300 | 5850009500 | 497000 | 498000 | 498000 | 497000 | 26 |
| 293 | 20231221 | 140200 | 5837079000 | 498000 | 497500 | 498000 | 497500 | 45 |
| 294 | 20231221 | 140100 | 5814681500 | 498500 | 498000 | 498500 | 497500 | 34 |
| 295 | 20231221 | 140000 | 5797741000 | 498000 | 498000 | 498000 | 497500 | 15 |
| 296 | 20231221 | 135900 | 5790272000 | 498500 | 497500 | 498500 | 497500 | 52 |
| 297 | 20231221 | 135800 | 5764383500 | 498000 | 497500 | 498000 | 497500 | 87 |
| 298 | 20231221 | 135700 | 5721071500 | 497500 | 496500 | 497500 | 496500 | 49 |
| 299 | 20231221 | 135600 | 5696729000 | 496500 | 497000 | 497000 | 496500 | 28 |
| 300 | 20231221 | 135500 | 5682822500 | 496500 | 497000 | 497000 | 496500 | 40 |
| 301 | 20231221 | 135400 | 5662949500 | 497500 | 497000 | 497500 | 497000 | 19 |
| 302 | 20231221 | 135300 | 5653501000 | 497000 | 497000 | 497500 | 497000 | 33 |
| 303 | 20231221 | 135200 | 5637096500 | 497000 | 497000 | 497500 | 497000 | 12 |
| 304 | 20231221 | 135100 | 5631131000 | 497500 | 497000 | 497500 | 497000 | 28 |
| 305 | 20231221 | 135000 | 5617212000 | 497000 | 497000 | 497500 | 497000 | 23 |
| 306 | 20231221 | 134900 | 5605777000 | 497500 | 497000 | 497500 | 497000 | 24 |
| 307 | 20231221 | 134800 | 5593842000 | 497500 | 497500 | 497500 | 496500 | 24 |
| 308 | 20231221 | 134700 | 5581915000 | 497500 | 497000 | 497500 | 497000 | 51 |
| 309 | 20231221 | 134600 | 5556560500 | 497000 | 497000 | 497500 | 497000 | 41 |
| 310 | 20231221 | 134500 | 5536182500 | 497000 | 497500 | 497500 | 497000 | 7 |
| 311 | 20231221 | 134400 | 5532702000 | 497500 | 497500 | 498000 | 497500 | 29 |
| 312 | 20231221 | 134300 | 5518266500 | 497000 | 497000 | 497500 | 497000 | 34 |
| 313 | 20231221 | 134200 | 5501365000 | 497000 | 497500 | 497500 | 497000 | 24 |
| 314 | 20231221 | 134100 | 5489428500 | 497500 | 497500 | 497500 | 497500 | 39 |
| 315 | 20231221 | 134000 | 5470026000 | 497000 | 497500 | 497500 | 497000 | 54 |
| 316 | 20231221 | 133900 | 5443171500 | 497500 | 497000 | 497500 | 497000 | 31 |
| 317 | 20231221 | 133800 | 5427761500 | 497000 | 497500 | 497500 | 497000 | 22 |
| 318 | 20231221 | 133700 | 5416822000 | 497500 | 498000 | 498000 | 497500 | 21 |
| 319 | 20231221 | 133600 | 5406368500 | 498000 | 497500 | 498000 | 497500 | 43 |
| 320 | 20231221 | 133500 | 5384973000 | 498000 | 497500 | 498000 | 497500 | 17 |
| 321 | 20231221 | 133400 | 5376513000 | 497500 | 498000 | 498000 | 497500 | 35 |
| 322 | 20231221 | 133300 | 5359096000 | 498000 | 498000 | 498500 | 497500 | 14 |
| 323 | 20231221 | 133200 | 5352122500 | 497500 | 498000 | 498500 | 497500 | 38 |
| 324 | 20231221 | 133100 | 5333203000 | 498000 | 497500 | 498500 | 497500 | 14 |
| 325 | 20231221 | 133000 | 5326228000 | 497500 | 497500 | 498500 | 497500 | 29 |
| 326 | 20231221 | 132900 | 5311796500 | 497500 | 498000 | 498500 | 497500 | 51 |
| 327 | 20231221 | 132800 | 5286387500 | 498000 | 497500 | 498000 | 497500 | 26 |
| 328 | 20231221 | 132700 | 5273441500 | 497500 | 498000 | 498500 | 497500 | 36 |
| 329 | 20231221 | 132600 | 5255520500 | 498500 | 498000 | 498500 | 497500 | 26 |
| 330 | 20231221 | 132500 | 5242568500 | 498000 | 498000 | 498000 | 497500 | 41 |
| 331 | 20231221 | 132400 | 5222151500 | 498000 | 498000 | 498500 | 498000 | 31 |
| 332 | 20231221 | 132300 | 5206712000 | 498000 | 498000 | 498500 | 498000 | 10 |
| 333 | 20231221 | 132200 | 5201731000 | 497500 | 497500 | 498000 | 497500 | 43 |
| 334 | 20231221 | 132100 | 5180319000 | 497500 | 498000 | 498000 | 497500 | 55 |
| 335 | 20231221 | 132000 | 5152949000 | 498000 | 498000 | 498000 | 498000 | 28 |
| 336 | 20231221 | 131900 | 5139005000 | 498000 | 498000 | 498500 | 498000 | 37 |
| 337 | 20231221 | 131800 | 5120575000 | 498000 | 497500 | 498000 | 497500 | 127 |
| 338 | 20231221 | 131700 | 5057360500 | 497500 | 496500 | 497500 | 496500 | 81 |
| 339 | 20231221 | 131600 | 5017107500 | 497000 | 497000 | 497000 | 496500 | 44 |
| 340 | 20231221 | 131500 | 4995254000 | 497000 | 497000 | 497000 | 496500 | 22 |
| 341 | 20231221 | 131400 | 4984321500 | 497000 | 497000 | 497000 | 496500 | 19 |
| 342 | 20231221 | 131300 | 4974883000 | 496500 | 496500 | 497000 | 496500 | 40 |
| 343 | 20231221 | 131200 | 4955019000 | 497000 | 497000 | 497000 | 496500 | 42 |
| 344 | 20231221 | 131100 | 4934150000 | 496500 | 497000 | 497000 | 496500 | 16 |
| 345 | 20231221 | 131000 | 4926200000 | 497000 | 497000 | 497000 | 496500 | 47 |
| 346 | 20231221 | 130900 | 4902860500 | 496500 | 497000 | 497000 | 496500 | 14 |
| 347 | 20231221 | 130800 | 4895905500 | 497000 | 497000 | 497000 | 496500 | 24 |
| 348 | 20231221 | 130700 | 4883984500 | 497000 | 497000 | 497000 | 496500 | 27 |
| 349 | 20231221 | 130600 | 4870575500 | 496500 | 496500 | 497000 | 496500 | 22 |
| 350 | 20231221 | 130500 | 4859650500 | 496500 | 496500 | 497000 | 496500 | 28 |
| 351 | 20231221 | 130400 | 4845744000 | 497000 | 497000 | 497000 | 496500 | 29 |
| 352 | 20231221 | 130300 | 4831338500 | 497000 | 497000 | 497000 | 496500 | 17 |
| 353 | 20231221 | 130200 | 4822896000 | 496500 | 497000 | 497000 | 496500 | 16 |
| 354 | 20231221 | 130100 | 4814949000 | 496500 | 497000 | 497000 | 496500 | 42 |
| 355 | 20231221 | 130000 | 4794084000 | 497000 | 496500 | 497000 | 496500 | 34 |
| 356 | 20231221 | 125900 | 4777196500 | 496500 | 497000 | 497000 | 496500 | 23 |
| 357 | 20231221 | 125800 | 4765769500 | 496500 | 497000 | 497000 | 496500 | 26 |
| 358 | 20231221 | 125700 | 4752857000 | 497000 | 497000 | 497000 | 496500 | 38 |
| 359 | 20231221 | 125600 | 4733972000 | 496500 | 496500 | 496500 | 496500 | 30 |
| 360 | 20231221 | 125500 | 4719077000 | 497000 | 496500 | 497000 | 496500 | 18 |
| 361 | 20231221 | 125400 | 4710135000 | 497000 | 496500 | 497000 | 496500 | 31 |
| 362 | 20231221 | 125300 | 4694735500 | 497000 | 496500 | 497000 | 496500 | 39 |
| 363 | 20231221 | 125200 | 4675367000 | 496500 | 496500 | 497000 | 496500 | 26 |
| 364 | 20231221 | 125100 | 4662454000 | 497000 | 497000 | 497000 | 496500 | 43 |
| 365 | 20231221 | 125000 | 4641099000 | 497000 | 497000 | 497000 | 496500 | 26 |
| 366 | 20231221 | 124900 | 4628185000 | 496500 | 496500 | 497000 | 496500 | 17 |
| 367 | 20231221 | 124800 | 4619743000 | 496500 | 497000 | 497000 | 496500 | 8 |
| 368 | 20231221 | 124700 | 4615769500 | 496500 | 497000 | 497000 | 496500 | 59 |
| 369 | 20231221 | 124600 | 4586467500 | 497000 | 497000 | 497000 | 496500 | 20 |
| 370 | 20231221 | 124500 | 4576530000 | 497000 | 496500 | 497000 | 496500 | 52 |
| 371 | 20231221 | 124400 | 4550711500 | 496500 | 497000 | 497500 | 496500 | 24 |
| 372 | 20231221 | 124300 | 4538782500 | 497500 | 497000 | 497500 | 496500 | 26 |
| 373 | 20231221 | 124200 | 4525858500 | 497500 | 497500 | 497500 | 497000 | 59 |
| 374 | 20231221 | 124100 | 4496528000 | 497000 | 497000 | 497500 | 497000 | 25 |
| 375 | 20231221 | 124000 | 4484102500 | 497500 | 497000 | 498000 | 497000 | 21 |
| 376 | 20231221 | 123900 | 4473659000 | 497000 | 496500 | 497500 | 496500 | 49 |
| 377 | 20231221 | 123800 | 4449304500 | 497000 | 497000 | 497000 | 496500 | 347 |
| 378 | 20231221 | 123700 | 4276853500 | 497500 | 497500 | 497500 | 497000 | 38 |
| 379 | 20231221 | 123600 | 4257963000 | 497000 | 497500 | 497500 | 497000 | 28 |
| 380 | 20231221 | 123500 | 4244034500 | 497500 | 497500 | 498000 | 497500 | 26 |
| 381 | 20231221 | 123400 | 4231095000 | 497500 | 497500 | 498000 | 497500 | 20 |
| 382 | 20231221 | 123300 | 4221143000 | 497500 | 497000 | 497500 | 497000 | 35 |
| 383 | 20231221 | 123200 | 4203737500 | 497000 | 497500 | 497500 | 497000 | 18 |
| 384 | 20231221 | 123100 | 4194786500 | 497000 | 497000 | 497500 | 497000 | 19 |
| 385 | 20231221 | 123000 | 4185342500 | 497500 | 497500 | 497500 | 497000 | 29 |
| 386 | 20231221 | 122900 | 4170928000 | 498000 | 497500 | 498000 | 497000 | 32 |
| 387 | 20231221 | 122800 | 4155005500 | 497000 | 497000 | 497500 | 497000 | 28 |
| 388 | 20231221 | 122700 | 4141087000 | 497000 | 498000 | 498000 | 497000 | 28 |
| 389 | 20231221 | 122600 | 4127163000 | 498000 | 498000 | 498000 | 497500 | 12 |
| 390 | 20231221 | 122500 | 4121190500 | 497500 | 497000 | 498000 | 497000 | 13 |
| 391 | 20231221 | 122400 | 4114722000 | 498000 | 497500 | 498000 | 497000 | 22 |
| 392 | 20231221 | 122300 | 4103775500 | 498000 | 498000 | 498000 | 497500 | 8 |
| 393 | 20231221 | 122200 | 4099794000 | 497500 | 497500 | 498000 | 497000 | 30 |
| 394 | 20231221 | 122100 | 4084867500 | 497500 | 497000 | 497500 | 497000 | 56 |
| 395 | 20231221 | 122000 | 4057029000 | 497000 | 497500 | 497500 | 497000 | 32 |
| 396 | 20231221 | 121900 | 4041111000 | 497500 | 497500 | 497500 | 497500 | 39 |
| 397 | 20231221 | 121800 | 4021708500 | 497500 | 497500 | 497500 | 497000 | 48 |
| 398 | 20231221 | 121700 | 3997841500 | 497000 | 497500 | 497500 | 497000 | 40 |
| 399 | 20231221 | 121600 | 3977950000 | 497500 | 497500 | 497500 | 497000 | 31 |
| 400 | 20231221 | 121500 | 3962539000 | 497000 | 497000 | 497500 | 497000 | 67 |
| 401 | 20231221 | 121400 | 3929223500 | 497500 | 497500 | 497500 | 497000 | 19 |
| 402 | 20231221 | 121300 | 3919772000 | 497000 | 497000 | 497500 | 497000 | 28 |
| 403 | 20231221 | 121200 | 3905853500 | 497000 | 497500 | 497500 | 497000 | 36 |
| 404 | 20231221 | 121100 | 3887958500 | 497500 | 497000 | 497500 | 497000 | 22 |
| 405 | 20231221 | 121000 | 3877014500 | 497500 | 497000 | 497500 | 497000 | 23 |
| 406 | 20231221 | 120900 | 3865579500 | 497000 | 497000 | 497500 | 497000 | 28 |
| 407 | 20231221 | 120800 | 3851662000 | 497500 | 497000 | 497500 | 497000 | 22 |
| 408 | 20231221 | 120700 | 3840724000 | 497000 | 498000 | 498000 | 497000 | 47 |
| 409 | 20231221 | 120600 | 3817355000 | 498000 | 497000 | 498000 | 497000 | 29 |
| 410 | 20231221 | 120500 | 3802935000 | 497500 | 498000 | 498000 | 497500 | 14 |
| 411 | 20231221 | 120400 | 3795968000 | 497000 | 497000 | 498000 | 497000 | 45 |
| 412 | 20231221 | 120300 | 3773596000 | 497500 | 498000 | 498000 | 497000 | 49 |
| 413 | 20231221 | 120200 | 3749220500 | 497000 | 497500 | 498000 | 497000 | 134 |
| 414 | 20231221 | 120100 | 3682577500 | 498000 | 497500 | 498000 | 497500 | 39 |
| 415 | 20231221 | 120000 | 3663170500 | 498000 | 497500 | 498000 | 497500 | 31 |
| 416 | 20231221 | 115900 | 3647737000 | 498000 | 497500 | 498000 | 497500 | 57 |
| 417 | 20231221 | 115800 | 3619374000 | 497500 | 498000 | 498000 | 497500 | 48 |
| 418 | 20231221 | 115700 | 3595490000 | 498000 | 498000 | 498000 | 497500 | 15 |
| 419 | 20231221 | 115600 | 3588022000 | 498000 | 497500 | 498000 | 497500 | 15 |
| 420 | 20231221 | 115500 | 3580554000 | 498000 | 498000 | 498000 | 497500 | 43 |
| 421 | 20231221 | 115400 | 3559151500 | 497500 | 498000 | 498000 | 497500 | 36 |
| 422 | 20231221 | 115300 | 3541237000 | 498000 | 498000 | 498000 | 497500 | 28 |
| 423 | 20231221 | 115200 | 3527295000 | 498000 | 498000 | 498000 | 497500 | 32 |
| 424 | 20231221 | 115100 | 3511367500 | 497500 | 497500 | 498000 | 497500 | 37 |
| 425 | 20231221 | 115000 | 3492950000 | 497500 | 498000 | 498000 | 497500 | 37 |
| 426 | 20231221 | 114900 | 3474533500 | 497500 | 497500 | 498000 | 497500 | 29 |
| 427 | 20231221 | 114800 | 3460098500 | 498000 | 497500 | 498000 | 497500 | 8 |
| 428 | 20231221 | 114700 | 3456115500 | 497500 | 498000 | 498000 | 497500 | 9 |
| 429 | 20231221 | 114600 | 3451637500 | 498000 | 498000 | 498500 | 498000 | 82 |
| 430 | 20231221 | 114500 | 3410796500 | 498000 | 497500 | 498000 | 497500 | 14 |
| 431 | 20231221 | 114400 | 3403828500 | 498000 | 497500 | 498000 | 497500 | 33 |
| 432 | 20231221 | 114300 | 3387404500 | 498000 | 498000 | 498000 | 497500 | 32 |
| 433 | 20231221 | 114200 | 3371479500 | 498000 | 497500 | 498000 | 497500 | 33 |
| 434 | 20231221 | 114100 | 3355054500 | 498000 | 498000 | 498000 | 497500 | 36 |
| 435 | 20231221 | 114000 | 3337134000 | 498000 | 497500 | 498000 | 497500 | 22 |
| 436 | 20231221 | 113900 | 3326184000 | 497500 | 498000 | 498000 | 497500 | 24 |
| 437 | 20231221 | 113800 | 3314237500 | 498000 | 497500 | 498500 | 497500 | 79 |
| 438 | 20231221 | 113700 | 3274926000 | 497500 | 497500 | 498500 | 497500 | 17 |
| 439 | 20231221 | 113600 | 3266465500 | 497500 | 498000 | 498500 | 497500 | 39 |
| 440 | 20231221 | 113500 | 3247048500 | 498000 | 498500 | 498500 | 498000 | 55 |
| 441 | 20231221 | 113400 | 3219647000 | 498500 | 498000 | 498500 | 498000 | 21 |
| 442 | 20231221 | 113300 | 3209185500 | 498000 | 498000 | 498500 | 498000 | 27 |
| 443 | 20231221 | 113200 | 3195735000 | 498500 | 499000 | 499000 | 498000 | 36 |
| 444 | 20231221 | 113100 | 3177802000 | 498000 | 498500 | 499500 | 498000 | 38 |
| 445 | 20231221 | 113000 | 3158849500 | 498000 | 498500 | 499000 | 498000 | 27 |
| 446 | 20231221 | 112900 | 3145388000 | 498500 | 499000 | 499500 | 498500 | 15 |
| 447 | 20231221 | 112800 | 3137903500 | 499000 | 499000 | 499500 | 498000 | 42 |
| 448 | 20231221 | 112700 | 3116952500 | 499000 | 498000 | 499000 | 498000 | 12 |
| 449 | 20231221 | 112600 | 3110966500 | 499000 | 498500 | 499000 | 498000 | 52 |
| 450 | 20231221 | 112500 | 3085057000 | 498500 | 498000 | 499000 | 498000 | 15 |
| 451 | 20231221 | 112400 | 3077577000 | 497500 | 499000 | 499000 | 497500 | 51 |
| 452 | 20231221 | 112300 | 3052180000 | 497500 | 498000 | 498500 | 497500 | 157 |
| 453 | 20231221 | 112200 | 2974049500 | 498000 | 498000 | 498500 | 498000 | 11 |
| 454 | 20231221 | 112100 | 2968571000 | 498000 | 498000 | 498500 | 497500 | 59 |
| 455 | 20231221 | 112000 | 2939202000 | 498000 | 498500 | 498500 | 498000 | 17 |
| 456 | 20231221 | 111900 | 2930733000 | 498000 | 498500 | 499000 | 498000 | 13 |
| 457 | 20231221 | 111800 | 2924250000 | 499000 | 499000 | 499000 | 497500 | 27 |
| 458 | 20231221 | 111700 | 2910800500 | 499000 | 498000 | 499000 | 498000 | 37 |
| 459 | 20231221 | 111600 | 2892365000 | 499000 | 498000 | 499000 | 498000 | 72 |
| 460 | 20231221 | 111500 | 2856457000 | 498000 | 498500 | 498500 | 498000 | 7 |
| 461 | 20231221 | 111400 | 2852968500 | 499000 | 498500 | 499000 | 498500 | 21 |
| 462 | 20231221 | 111300 | 2842494500 | 499000 | 498000 | 499000 | 498000 | 203 |
| 463 | 20231221 | 111200 | 2741315500 | 497500 | 498000 | 498000 | 497500 | 60 |
| 464 | 20231221 | 111100 | 2711459500 | 498000 | 497500 | 498000 | 497500 | 15 |
| 465 | 20231221 | 111000 | 2703993000 | 498000 | 497500 | 498000 | 497500 | 12 |
| 466 | 20231221 | 110900 | 2698017500 | 498000 | 498500 | 498500 | 497500 | 36 |
| 467 | 20231221 | 110800 | 2680091000 | 498000 | 498000 | 499000 | 498000 | 8 |
| 468 | 20231221 | 110700 | 2676106000 | 499000 | 498000 | 499000 | 497500 | 46 |
| 469 | 20231221 | 110600 | 2653193500 | 497500 | 497500 | 498500 | 497500 | 47 |
| 470 | 20231221 | 110500 | 2629786500 | 498000 | 498000 | 498000 | 497500 | 16 |
| 471 | 20231221 | 110400 | 2621824000 | 497500 | 497500 | 498000 | 497500 | 53 |
| 472 | 20231221 | 110300 | 2595449500 | 497500 | 498000 | 499000 | 497500 | 27 |
| 473 | 20231221 | 110200 | 2582000000 | 497500 | 498000 | 498000 | 497500 | 56 |
| 474 | 20231221 | 110100 | 2554112500 | 498000 | 498000 | 499000 | 498000 | 18 |
| 475 | 20231221 | 110000 | 2545139000 | 498000 | 498500 | 498500 | 498000 | 49 |
| 476 | 20231221 | 105900 | 2520719500 | 498000 | 498500 | 498500 | 498000 | 42 |
| 477 | 20231221 | 105800 | 2499790500 | 498500 | 498500 | 498500 | 498000 | 29 |
| 478 | 20231221 | 105700 | 2485341000 | 498500 | 499500 | 499500 | 498500 | 26 |
| 479 | 20231221 | 105600 | 2472374000 | 500000 | 498500 | 500000 | 498500 | 22 |
| 480 | 20231221 | 105500 | 2461396500 | 500000 | 498000 | 500000 | 498000 | 755 |
| 481 | 20231221 | 105400 | 2084826000 | 498500 | 498500 | 498500 | 498000 | 15 |
| 482 | 20231221 | 105300 | 2077349000 | 498000 | 498500 | 498500 | 498000 | 27 |
| 483 | 20231221 | 105200 | 2063901000 | 498000 | 499000 | 499000 | 498000 | 54 |
| 484 | 20231221 | 105100 | 2036984500 | 498500 | 498500 | 499000 | 498500 | 18 |
| 485 | 20231221 | 105000 | 2028007000 | 498500 | 499000 | 499000 | 498000 | 10 |
| 486 | 20231221 | 104900 | 2023020500 | 499000 | 498500 | 499000 | 498000 | 101 |
| 487 | 20231221 | 104800 | 1972680500 | 498500 | 498500 | 498500 | 498000 | 37 |
| 488 | 20231221 | 104700 | 1954242500 | 498500 | 498500 | 498500 | 498500 | 28 |
| 489 | 20231221 | 104600 | 1940284500 | 498500 | 498500 | 498500 | 498000 | 40 |
| 490 | 20231221 | 104500 | 1920351500 | 498500 | 498500 | 499000 | 498000 | 276 |
| 491 | 20231221 | 104400 | 1782764000 | 499000 | 499000 | 499500 | 499000 | 217 |
| 492 | 20231221 | 104300 | 1674480500 | 499000 | 499500 | 499500 | 499000 | 22 |
| 493 | 20231221 | 104200 | 1663499000 | 499500 | 499500 | 499500 | 499000 | 14 |
| 494 | 20231221 | 104100 | 1656507000 | 499500 | 499000 | 499500 | 499000 | 41 |
| 495 | 20231221 | 104000 | 1636043000 | 499000 | 499000 | 499000 | 499000 | 14 |
| 496 | 20231221 | 103900 | 1629057000 | 499500 | 499500 | 499500 | 499500 | 3 |
| 497 | 20231221 | 103800 | 1627558500 | 499500 | 499000 | 499500 | 499000 | 36 |
| 498 | 20231221 | 103700 | 1609586500 | 499000 | 499500 | 499500 | 499000 | 20 |
| 499 | 20231221 | 103600 | 1599605000 | 499000 | 499000 | 499000 | 499000 | 38 |
| 500 | 20231221 | 103500 | 1580643000 | 499500 | 499500 | 499500 | 499500 | 14 |
| 501 | 20231221 | 103400 | 1573650000 | 499000 | 499500 | 499500 | 499000 | 40 |
| 502 | 20231221 | 103300 | 1553686500 | 499500 | 499500 | 499500 | 499500 | 10 |
| 503 | 20231221 | 103200 | 1548691500 | 499500 | 499000 | 499500 | 499000 | 33 |
| 504 | 20231221 | 103100 | 1532215000 | 499500 | 499500 | 499500 | 499500 | 15 |
| 505 | 20231221 | 103000 | 1524722500 | 499500 | 499500 | 499500 | 499500 | 0 |
| 506 | 20231221 | 102900 | 1524722500 | 499500 | 499000 | 499500 | 499000 | 20 |
| 507 | 20231221 | 102800 | 1514739000 | 499000 | 499500 | 499500 | 499000 | 5 |
| 508 | 20231221 | 102700 | 1512242000 | 499500 | 499000 | 499500 | 499000 | 47 |
| 509 | 20231221 | 102600 | 1488768000 | 499500 | 499500 | 499500 | 499000 | 17 |
| 510 | 20231221 | 102500 | 1480283000 | 499000 | 499000 | 499500 | 499000 | 55 |
| 511 | 20231221 | 102400 | 1452837500 | 499000 | 499500 | 499500 | 499000 | 36 |
| 512 | 20231221 | 102300 | 1434862500 | 499000 | 499000 | 499000 | 499000 | 15 |
| 513 | 20231221 | 102200 | 1427377500 | 499500 | 499500 | 499500 | 499500 | 5 |
| 514 | 20231221 | 102100 | 1424880000 | 499500 | 499500 | 499500 | 499500 | 17 |
| 515 | 20231221 | 102000 | 1416388500 | 499500 | 499500 | 499500 | 499000 | 37 |
| 516 | 20231221 | 101900 | 1397914500 | 499000 | 499000 | 499000 | 499000 | 11 |
| 517 | 20231221 | 101800 | 1392425500 | 499000 | 499000 | 499500 | 499000 | 8 |
| 518 | 20231221 | 101700 | 1388432500 | 499000 | 499500 | 499500 | 499000 | 22 |
| 519 | 20231221 | 101600 | 1377449500 | 499500 | 499500 | 499500 | 499500 | 15 |
| 520 | 20231221 | 101500 | 1369957000 | 499500 | 499500 | 499500 | 499000 | 19 |
| 521 | 20231221 | 101400 | 1360473000 | 499500 | 499000 | 499500 | 499000 | 19 |
| 522 | 20231221 | 101300 | 1350990500 | 499000 | 500000 | 500000 | 499000 | 47 |
| 523 | 20231221 | 101200 | 1327512500 | 500000 | 499500 | 500000 | 499500 | 24 |
| 524 | 20231221 | 101100 | 1315523000 | 499500 | 500000 | 500000 | 499500 | 22 |
| 525 | 20231221 | 101000 | 1304530000 | 499500 | 500000 | 500000 | 499500 | 17 |
| 526 | 20231221 | 100900 | 1296038000 | 500000 | 500000 | 500000 | 500000 | 16 |
| 527 | 20231221 | 100800 | 1288038000 | 500000 | 499500 | 500000 | 499500 | 4 |
| 528 | 20231221 | 100700 | 1286039500 | 499500 | 499500 | 499500 | 499000 | 49 |
| 529 | 20231221 | 100600 | 1261576000 | 499500 | 499500 | 499500 | 499500 | 48 |
| 530 | 20231221 | 100500 | 1237600000 | 499000 | 499000 | 499500 | 499000 | 27 |
| 531 | 20231221 | 100400 | 1224124500 | 499000 | 499000 | 499000 | 499000 | 8 |
| 532 | 20231221 | 100300 | 1220132500 | 499000 | 499500 | 499500 | 498500 | 109 |
| 533 | 20231221 | 100200 | 1165750000 | 499500 | 499000 | 499500 | 499000 | 42 |
| 534 | 20231221 | 100100 | 1144780500 | 499500 | 499000 | 499500 | 499000 | 11 |
| 535 | 20231221 | 100000 | 1139289500 | 499500 | 499000 | 499500 | 499000 | 8 |
| 536 | 20231221 | 095900 | 1135295000 | 499500 | 499500 | 499500 | 499000 | 32 |
| 537 | 20231221 | 095800 | 1119320000 | 499500 | 499500 | 499500 | 499500 | 7 |
| 538 | 20231221 | 095700 | 1115823500 | 499500 | 499000 | 499500 | 499000 | 39 |
| 539 | 20231221 | 095600 | 1096353000 | 499000 | 499500 | 499500 | 499000 | 14 |
| 540 | 20231221 | 095500 | 1089366000 | 499500 | 499500 | 499500 | 499000 | 14 |
| 541 | 20231221 | 095400 | 1082374500 | 499500 | 500000 | 500000 | 499000 | 17 |
| 542 | 20231221 | 095300 | 1073887000 | 499500 | 499500 | 499500 | 499500 | 42 |
| 543 | 20231221 | 095200 | 1052908000 | 499500 | 500000 | 500000 | 499500 | 21 |
| 544 | 20231221 | 095100 | 1042411000 | 500000 | 500000 | 500000 | 500000 | 10 |
| 545 | 20231221 | 095000 | 1037411000 | 499500 | 500000 | 500000 | 499500 | 6 |
| 546 | 20231221 | 094900 | 1034412000 | 500000 | 500000 | 500000 | 500000 | 26 |
| 547 | 20231221 | 094800 | 1021412000 | 500000 | 499500 | 500000 | 499500 | 105 |
| 548 | 20231221 | 094700 | 968942500 | 499500 | 499500 | 500000 | 499500 | 30 |
| 549 | 20231221 | 094600 | 953955500 | 500000 | 500000 | 500000 | 499500 | 15 |
| 550 | 20231221 | 094500 | 946459000 | 499500 | 499500 | 499500 | 499500 | 3 |
| 551 | 20231221 | 094400 | 944960500 | 500000 | 500000 | 500000 | 499500 | 38 |
| 552 | 20231221 | 094300 | 925968500 | 499500 | 500000 | 500000 | 499500 | 4 |
| 553 | 20231221 | 094200 | 923969000 | 500000 | 500000 | 500000 | 500000 | 3 |
| 554 | 20231221 | 094100 | 922469000 | 500000 | 500000 | 500000 | 499500 | 19 |
| 555 | 20231221 | 094000 | 912971000 | 499500 | 500000 | 500000 | 499500 | 29 |
| 556 | 20231221 | 093900 | 898479500 | 500000 | 500000 | 500000 | 499500 | 10 |
| 557 | 20231221 | 093800 | 893480000 | 500000 | 500000 | 500000 | 500000 | 6 |
| 558 | 20231221 | 093700 | 890480000 | 500000 | 500000 | 500000 | 500000 | 17 |
| 559 | 20231221 | 093600 | 881980000 | 500000 | 500000 | 500000 | 500000 | 18 |
| 560 | 20231221 | 093500 | 872980000 | 500000 | 499500 | 500000 | 499500 | 11 |
| 561 | 20231221 | 093400 | 867480500 | 500000 | 499000 | 500000 | 499000 | 310 |
| 562 | 20231221 | 093300 | 712603500 | 499500 | 499000 | 499500 | 499000 | 29 |
| 563 | 20231221 | 093200 | 698127000 | 499500 | 499000 | 499500 | 499000 | 34 |
| 564 | 20231221 | 093100 | 681160000 | 499500 | 499000 | 499500 | 499000 | 26 |
| 565 | 20231221 | 093000 | 668178000 | 499500 | 499000 | 499500 | 498500 | 51 |
| 566 | 20231221 | 092900 | 642729500 | 499500 | 499500 | 499500 | 499500 | 18 |
| 567 | 20231221 | 092800 | 633738500 | 498500 | 499000 | 499500 | 498500 | 93 |
| 568 | 20231221 | 092700 | 587337000 | 498500 | 499000 | 499000 | 498500 | 30 |
| 569 | 20231221 | 092600 | 572371000 | 498500 | 499000 | 499000 | 498500 | 4 |
| 570 | 20231221 | 092500 | 570376000 | 499000 | 499000 | 499000 | 499000 | 30 |
| 571 | 20231221 | 092400 | 555406000 | 499000 | 499000 | 499500 | 499000 | 128 |
| 572 | 20231221 | 092300 | 491504500 | 499500 | 499000 | 499500 | 499000 | 19 |
| 573 | 20231221 | 092200 | 482015500 | 499500 | 499500 | 499500 | 499000 | 26 |
| 574 | 20231221 | 092100 | 469033500 | 499000 | 499500 | 499500 | 499000 | 63 |
| 575 | 20231221 | 092000 | 437578000 | 499500 | 499500 | 499500 | 499000 | 51 |
| 576 | 20231221 | 091900 | 412120000 | 499500 | 499500 | 499500 | 499000 | 22 |
| 577 | 20231221 | 091800 | 401136000 | 499500 | 499500 | 499500 | 499000 | 23 |
| 578 | 20231221 | 091700 | 389651500 | 499000 | 499500 | 499500 | 499000 | 17 |
| 579 | 20231221 | 091600 | 381164000 | 499500 | 499500 | 499500 | 499000 | 17 |
| 580 | 20231221 | 091500 | 372673000 | 499500 | 499500 | 499500 | 499500 | 9 |
| 581 | 20231221 | 091400 | 368177500 | 499000 | 499500 | 499500 | 499000 | 12 |
| 582 | 20231221 | 091300 | 362184000 | 499500 | 500000 | 500000 | 499000 | 27 |
| 583 | 20231221 | 091200 | 348690500 | 500000 | 499500 | 500000 | 499500 | 25 |
| 584 | 20231221 | 091100 | 336191500 | 499500 | 499000 | 499500 | 499000 | 43 |
| 585 | 20231221 | 091000 | 314727500 | 499500 | 499500 | 499500 | 498000 | 35 |
| 586 | 20231221 | 090900 | 297266000 | 498500 | 499000 | 499500 | 498500 | 39 |
| 587 | 20231221 | 090800 | 277808500 | 499000 | 498500 | 499000 | 498500 | 55 |
| 588 | 20231221 | 090700 | 250364000 | 499000 | 498000 | 499000 | 498000 | 107 |
| 589 | 20231221 | 090600 | 197032000 | 498000 | 498000 | 498000 | 497500 | 95 |
| 590 | 20231221 | 090500 | 149767000 | 497500 | 498000 | 498500 | 497500 | 52 |
| 591 | 20231221 | 090400 | 123875500 | 498000 | 498000 | 498000 | 497500 | 19 |
| 592 | 20231221 | 090300 | 114414000 | 498000 | 498500 | 498500 | 498000 | 22 |
| 593 | 20231221 | 090200 | 103455000 | 498500 | 498000 | 498500 | 497500 | 26 |
| 594 | 20231221 | 090100 | 90507500 | 498000 | 498000 | 498000 | 497000 | 48 |
| 595 | 20231221 | 090000 | 66607500 | 498000 | 497000 | 498000 | 497000 | 134 |