35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 32599 |
| 3 | 20241021 | 185300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 4 | 20241021 | 185200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 5 | 20241021 | 185100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 6 | 20241021 | 185000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 7 | 20241021 | 184900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 8 | 20241021 | 184800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 9 | 20241021 | 184700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 10 | 20241021 | 184600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 11 | 20241021 | 184500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 12 | 20241021 | 184400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 13 | 20241021 | 184300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 14 | 20241021 | 184200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 15 | 20241021 | 184100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 16 | 20241021 | 184000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 17 | 20241021 | 183900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 18 | 20241021 | 183800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 19 | 20241021 | 183700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 20 | 20241021 | 183600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 21 | 20241021 | 183500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 22 | 20241021 | 183400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 23 | 20241021 | 183300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 24 | 20241021 | 183200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 25 | 20241021 | 183100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 26 | 20241021 | 183000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 27 | 20241021 | 182900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 28 | 20241021 | 182800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 29 | 20241021 | 182700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 30 | 20241021 | 182600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 31 | 20241021 | 182500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 32 | 20241021 | 182400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 32599 |
| 33 | 20241021 | 182300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 34 | 20241021 | 182200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 35 | 20241021 | 182100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 36 | 20241021 | 182000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 37 | 20241021 | 181900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 38 | 20241021 | 181800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 39 | 20241021 | 181700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 40 | 20241021 | 181600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 41 | 20241021 | 181500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 42 | 20241021 | 181400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 43 | 20241021 | 181300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 44 | 20241021 | 181200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 45 | 20241021 | 181100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 46 | 20241021 | 181000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 47 | 20241021 | 180900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 48 | 20241021 | 180800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 49 | 20241021 | 180700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 50 | 20241021 | 180600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 51 | 20241021 | 180500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 52 | 20241021 | 180400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 53 | 20241021 | 180300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 54 | 20241021 | 180200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 55 | 20241021 | 180100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 56 | 20241021 | 180000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 57 | 20241021 | 175900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 58 | 20241021 | 175800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 59 | 20241021 | 175700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 60 | 20241021 | 175600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 61 | 20241021 | 175500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 62 | 20241021 | 175400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 32599 |
| 63 | 20241021 | 175300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 64 | 20241021 | 175200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 65 | 20241021 | 175100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 66 | 20241021 | 175000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 67 | 20241021 | 174900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 68 | 20241021 | 174800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 69 | 20241021 | 174700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 70 | 20241021 | 174600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 71 | 20241021 | 174500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 72 | 20241021 | 174400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 73 | 20241021 | 174300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 74 | 20241021 | 174200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 75 | 20241021 | 174100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 76 | 20241021 | 174000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 77 | 20241021 | 173900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 78 | 20241021 | 173800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 79 | 20241021 | 173700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 80 | 20241021 | 173600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 81 | 20241021 | 173500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 82 | 20241021 | 173400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 83 | 20241021 | 173300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 84 | 20241021 | 173200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 85 | 20241021 | 173100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 86 | 20241021 | 173000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 87 | 20241021 | 172900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 88 | 20241021 | 172800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 89 | 20241021 | 172700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 90 | 20241021 | 172600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 91 | 20241021 | 172500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 92 | 20241021 | 172400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 32599 |
| 93 | 20241021 | 172300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 94 | 20241021 | 172200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 95 | 20241021 | 172100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 96 | 20241021 | 172000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 97 | 20241021 | 171900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 98 | 20241021 | 171800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 99 | 20241021 | 171700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 100 | 20241021 | 171600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 101 | 20241021 | 171500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 102 | 20241021 | 171400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 103 | 20241021 | 171300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 104 | 20241021 | 171200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 105 | 20241021 | 171100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 106 | 20241021 | 171000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 107 | 20241021 | 170900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 108 | 20241021 | 170800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 109 | 20241021 | 170700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 110 | 20241021 | 170600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 111 | 20241021 | 170500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 112 | 20241021 | 170400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 113 | 20241021 | 170300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 114 | 20241021 | 170200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 115 | 20241021 | 170100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 116 | 20241021 | 170000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 117 | 20241021 | 165900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 118 | 20241021 | 165800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 119 | 20241021 | 165700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 120 | 20241021 | 165600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 121 | 20241021 | 165500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 122 | 20241021 | 165400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 32599 |
| 123 | 20241021 | 165300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 124 | 20241021 | 165200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 125 | 20241021 | 165100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 126 | 20241021 | 165000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 127 | 20241021 | 164900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 128 | 20241021 | 164800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 129 | 20241021 | 164700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 130 | 20241021 | 164600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 131 | 20241021 | 164500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 132 | 20241021 | 164400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 133 | 20241021 | 164300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 134 | 20241021 | 164200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 135 | 20241021 | 164100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 136 | 20241021 | 164000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 137 | 20241021 | 163900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 138 | 20241021 | 163800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 139 | 20241021 | 163700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 140 | 20241021 | 163600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 141 | 20241021 | 163500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 142 | 20241021 | 163400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 143 | 20241021 | 163300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 144 | 20241021 | 163200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 145 | 20241021 | 163100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 146 | 20241021 | 163000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 147 | 20241021 | 162900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 148 | 20241021 | 162800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 149 | 20241021 | 162700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 150 | 20241021 | 162600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 151 | 20241021 | 162500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 152 | 20241021 | 162400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 32599 |
| 153 | 20241021 | 162300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 154 | 20241021 | 162200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 155 | 20241021 | 162100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 156 | 20241021 | 162000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 157 | 20241021 | 161900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 158 | 20241021 | 161800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 159 | 20241021 | 161700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 160 | 20241021 | 161600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 161 | 20241021 | 161500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 162 | 20241021 | 161400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 163 | 20241021 | 161300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 164 | 20241021 | 161200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 165 | 20241021 | 161100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 166 | 20241021 | 161000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 167 | 20241021 | 160900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 168 | 20241021 | 160800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 169 | 20241021 | 160700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 170 | 20241021 | 160600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 171 | 20241021 | 160500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 172 | 20241021 | 160400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 173 | 20241021 | 160300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 174 | 20241021 | 160200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 175 | 20241021 | 160100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 176 | 20241021 | 160000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 177 | 20241021 | 155900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 178 | 20241021 | 155800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 179 | 20241021 | 155700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 180 | 20241021 | 155600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 181 | 20241021 | 155500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 182 | 20241021 | 155400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 32599 |
| 183 | 20241021 | 155300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 184 | 20241021 | 155200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 185 | 20241021 | 155100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 186 | 20241021 | 155000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 187 | 20241021 | 154900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 188 | 20241021 | 154800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 189 | 20241021 | 154700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 190 | 20241021 | 154600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 191 | 20241021 | 154500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 192 | 20241021 | 154400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 193 | 20241021 | 154300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 194 | 20241021 | 154200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 195 | 20241021 | 154100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 196 | 20241021 | 154000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 197 | 20241021 | 153900 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 198 | 20241021 | 153800 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 199 | 20241021 | 153700 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 200 | 20241021 | 153600 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 201 | 20241021 | 153500 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 202 | 20241021 | 153400 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 203 | 20241021 | 153300 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 204 | 20241021 | 153200 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 205 | 20241021 | 153100 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 0 |
| 206 | 20241021 | 153000 | 544921688000 | 877000 | 877000 | 877000 | 877000 | 32599 |
| 207 | 20241021 | 152900 | 516332365000 | 875000 | 875000 | 875000 | 875000 | 0 |
| 208 | 20241021 | 152800 | 516332365000 | 875000 | 875000 | 875000 | 875000 | 0 |
| 209 | 20241021 | 152700 | 516332365000 | 875000 | 875000 | 875000 | 875000 | 0 |
| 210 | 20241021 | 152600 | 516332365000 | 875000 | 875000 | 875000 | 875000 | 0 |
| 211 | 20241021 | 152500 | 516332365000 | 875000 | 875000 | 875000 | 875000 | 0 |
| 212 | 20241021 | 152400 | 516332365000 | 875000 | 875000 | 875000 | 875000 | 0 |
| 213 | 20241021 | 152300 | 516332365000 | 875000 | 875000 | 875000 | 875000 | 0 |
| 214 | 20241021 | 152200 | 516332365000 | 875000 | 875000 | 875000 | 875000 | 0 |
| 215 | 20241021 | 152100 | 516332365000 | 875000 | 875000 | 875000 | 875000 | 0 |
| 216 | 20241021 | 152000 | 516332365000 | 875000 | 875000 | 875000 | 875000 | 0 |
| 217 | 20241021 | 151900 | 516332365000 | 875000 | 875000 | 876000 | 875000 | 1360 |
| 218 | 20241021 | 151800 | 515142349000 | 875000 | 874000 | 875000 | 874000 | 3601 |
| 219 | 20241021 | 151700 | 511994418000 | 874000 | 874000 | 875000 | 874000 | 3171 |
| 220 | 20241021 | 151600 | 509222695000 | 874000 | 874000 | 875000 | 874000 | 2854 |
| 221 | 20241021 | 151500 | 506728201000 | 874000 | 874000 | 875000 | 874000 | 1469 |
| 222 | 20241021 | 151400 | 505444150000 | 874000 | 875000 | 875000 | 874000 | 1813 |
| 223 | 20241021 | 151300 | 503858616000 | 875000 | 875000 | 876000 | 875000 | 977 |
| 224 | 20241021 | 151200 | 503003656000 | 875000 | 873000 | 878000 | 873000 | 4945 |
| 225 | 20241021 | 151100 | 498674758000 | 873000 | 874000 | 875000 | 873000 | 4822 |
| 226 | 20241021 | 151000 | 494461423000 | 874000 | 874000 | 875000 | 874000 | 1770 |
| 227 | 20241021 | 150900 | 492914258000 | 874000 | 875000 | 876000 | 874000 | 4777 |
| 228 | 20241021 | 150800 | 488735332000 | 875000 | 875000 | 876000 | 875000 | 1661 |
| 229 | 20241021 | 150700 | 487281955000 | 876000 | 875000 | 876000 | 875000 | 1468 |
| 230 | 20241021 | 150600 | 485997279000 | 875000 | 875000 | 876000 | 875000 | 1921 |
| 231 | 20241021 | 150500 | 484316296000 | 875000 | 875000 | 876000 | 875000 | 5291 |
| 232 | 20241021 | 150400 | 479686558000 | 875000 | 875000 | 876000 | 875000 | 1426 |
| 233 | 20241021 | 150300 | 478438700000 | 875000 | 875000 | 876000 | 875000 | 1230 |
| 234 | 20241021 | 150200 | 477362236000 | 875000 | 876000 | 877000 | 875000 | 3397 |
| 235 | 20241021 | 150100 | 474386996000 | 876000 | 876000 | 877000 | 876000 | 2290 |
| 236 | 20241021 | 150000 | 472380901000 | 876000 | 876000 | 877000 | 876000 | 1833 |
| 237 | 20241021 | 145900 | 470775047000 | 876000 | 876000 | 877000 | 876000 | 1324 |
| 238 | 20241021 | 145800 | 469615221000 | 876000 | 876000 | 877000 | 876000 | 1011 |
| 239 | 20241021 | 145700 | 468729525000 | 876000 | 876000 | 877000 | 876000 | 1533 |
| 240 | 20241021 | 145600 | 467386561000 | 876000 | 876000 | 877000 | 876000 | 1408 |
| 241 | 20241021 | 145500 | 466152554000 | 876000 | 876000 | 877000 | 876000 | 903 |
| 242 | 20241021 | 145400 | 465361474000 | 876000 | 876000 | 877000 | 876000 | 1072 |
| 243 | 20241021 | 145300 | 464422349000 | 876000 | 876000 | 877000 | 876000 | 1109 |
| 244 | 20241021 | 145200 | 463450722000 | 876000 | 876000 | 877000 | 876000 | 858 |
| 245 | 20241021 | 145100 | 462699059000 | 876000 | 876000 | 877000 | 876000 | 941 |
| 246 | 20241021 | 145000 | 461874663000 | 876000 | 876000 | 878000 | 876000 | 967 |
| 247 | 20241021 | 144900 | 461027100000 | 876000 | 876000 | 877000 | 876000 | 1304 |
| 248 | 20241021 | 144800 | 459884360000 | 876000 | 876000 | 877000 | 876000 | 847 |
| 249 | 20241021 | 144700 | 459142337000 | 876000 | 877000 | 877000 | 876000 | 1197 |
| 250 | 20241021 | 144600 | 458093024000 | 877000 | 877000 | 878000 | 877000 | 982 |
| 251 | 20241021 | 144500 | 457231681000 | 877000 | 877000 | 877000 | 877000 | 1185 |
| 252 | 20241021 | 144400 | 456192436000 | 877000 | 876000 | 877000 | 876000 | 3421 |
| 253 | 20241021 | 144300 | 453192627000 | 876000 | 876000 | 877000 | 876000 | 638 |
| 254 | 20241021 | 144200 | 452633688000 | 877000 | 876000 | 877000 | 876000 | 1369 |
| 255 | 20241021 | 144100 | 451433600000 | 876000 | 876000 | 877000 | 876000 | 555 |
| 256 | 20241021 | 144000 | 450947319000 | 876000 | 876000 | 877000 | 876000 | 520 |
| 257 | 20241021 | 143900 | 450491796000 | 876000 | 876000 | 877000 | 876000 | 546 |
| 258 | 20241021 | 143800 | 450013429000 | 876000 | 876000 | 877000 | 876000 | 653 |
| 259 | 20241021 | 143700 | 449441261000 | 876000 | 876000 | 877000 | 876000 | 581 |
| 260 | 20241021 | 143600 | 448932253000 | 876000 | 876000 | 877000 | 876000 | 911 |
| 261 | 20241021 | 143500 | 448134005000 | 876000 | 876000 | 877000 | 876000 | 551 |
| 262 | 20241021 | 143400 | 447651238000 | 876000 | 876000 | 877000 | 876000 | 635 |
| 263 | 20241021 | 143300 | 447094754000 | 876000 | 876000 | 877000 | 876000 | 618 |
| 264 | 20241021 | 143200 | 446553335000 | 876000 | 876000 | 877000 | 876000 | 490 |
| 265 | 20241021 | 143100 | 446124044000 | 876000 | 876000 | 877000 | 876000 | 626 |
| 266 | 20241021 | 143000 | 445575497000 | 877000 | 876000 | 877000 | 876000 | 804 |
| 267 | 20241021 | 142900 | 444870841000 | 876000 | 876000 | 877000 | 876000 | 739 |
| 268 | 20241021 | 142800 | 444223266000 | 876000 | 876000 | 877000 | 876000 | 589 |
| 269 | 20241021 | 142700 | 443707162000 | 876000 | 876000 | 877000 | 876000 | 1046 |
| 270 | 20241021 | 142600 | 442790407000 | 876000 | 876000 | 877000 | 876000 | 531 |
| 271 | 20241021 | 142500 | 442325196000 | 876000 | 876000 | 877000 | 876000 | 619 |
| 272 | 20241021 | 142400 | 441782901000 | 876000 | 876000 | 877000 | 876000 | 560 |
| 273 | 20241021 | 142300 | 441292192000 | 876000 | 876000 | 877000 | 876000 | 604 |
| 274 | 20241021 | 142200 | 440763037000 | 876000 | 876000 | 877000 | 876000 | 600 |
| 275 | 20241021 | 142100 | 440237337000 | 876000 | 876000 | 877000 | 876000 | 748 |
| 276 | 20241021 | 142000 | 439581922000 | 876000 | 876000 | 877000 | 876000 | 583 |
| 277 | 20241021 | 141900 | 439071098000 | 876000 | 877000 | 878000 | 876000 | 794 |
| 278 | 20241021 | 141800 | 438374763000 | 877000 | 877000 | 878000 | 877000 | 602 |
| 279 | 20241021 | 141700 | 437846806000 | 877000 | 877000 | 878000 | 877000 | 730 |
| 280 | 20241021 | 141600 | 437206505000 | 877000 | 877000 | 877000 | 877000 | 397 |
| 281 | 20241021 | 141500 | 436858336000 | 877000 | 877000 | 878000 | 877000 | 561 |
| 282 | 20241021 | 141400 | 436366338000 | 877000 | 877000 | 878000 | 877000 | 571 |
| 283 | 20241021 | 141300 | 435865481000 | 877000 | 877000 | 878000 | 877000 | 727 |
| 284 | 20241021 | 141200 | 435227743000 | 877000 | 878000 | 878000 | 877000 | 523 |
| 285 | 20241021 | 141100 | 434769064000 | 877000 | 877000 | 877000 | 877000 | 458 |
| 286 | 20241021 | 141000 | 434367398000 | 877000 | 877000 | 878000 | 877000 | 643 |
| 287 | 20241021 | 140900 | 433803396000 | 877000 | 877000 | 878000 | 877000 | 568 |
| 288 | 20241021 | 140800 | 433305259000 | 877000 | 877000 | 877000 | 877000 | 580 |
| 289 | 20241021 | 140700 | 432796599000 | 877000 | 877000 | 878000 | 877000 | 570 |
| 290 | 20241021 | 140600 | 432296695000 | 877000 | 877000 | 878000 | 877000 | 530 |
| 291 | 20241021 | 140500 | 431831789000 | 877000 | 877000 | 878000 | 877000 | 663 |
| 292 | 20241021 | 140400 | 431250086000 | 877000 | 877000 | 878000 | 877000 | 1131 |
| 293 | 20241021 | 140300 | 430257499000 | 877000 | 877000 | 878000 | 877000 | 576 |
| 294 | 20241021 | 140200 | 429752257000 | 877000 | 876000 | 877000 | 876000 | 963 |
| 295 | 20241021 | 140100 | 428907974000 | 877000 | 876000 | 877000 | 876000 | 496 |
| 296 | 20241021 | 140000 | 428473426000 | 876000 | 876000 | 877000 | 876000 | 443 |
| 297 | 20241021 | 135900 | 428085307000 | 876000 | 877000 | 877000 | 876000 | 618 |
| 298 | 20241021 | 135800 | 427543799000 | 876000 | 877000 | 877000 | 876000 | 418 |
| 299 | 20241021 | 135700 | 427177622000 | 877000 | 877000 | 877000 | 876000 | 460 |
| 300 | 20241021 | 135600 | 426774358000 | 877000 | 876000 | 877000 | 876000 | 746 |
| 301 | 20241021 | 135500 | 426120264000 | 876000 | 876000 | 877000 | 876000 | 468 |
| 302 | 20241021 | 135400 | 425710165000 | 876000 | 877000 | 878000 | 876000 | 411 |
| 303 | 20241021 | 135300 | 425349760000 | 877000 | 877000 | 878000 | 877000 | 1613 |
| 304 | 20241021 | 135200 | 423934656000 | 877000 | 877000 | 878000 | 877000 | 514 |
| 305 | 20241021 | 135100 | 423483787000 | 877000 | 877000 | 878000 | 877000 | 378 |
| 306 | 20241021 | 135000 | 423152254000 | 877000 | 877000 | 878000 | 877000 | 422 |
| 307 | 20241021 | 134900 | 422782053000 | 877000 | 877000 | 878000 | 877000 | 375 |
| 308 | 20241021 | 134800 | 422453088000 | 877000 | 877000 | 877000 | 877000 | 419 |
| 309 | 20241021 | 134700 | 422085625000 | 877000 | 877000 | 877000 | 877000 | 346 |
| 310 | 20241021 | 134600 | 421782183000 | 877000 | 877000 | 877000 | 877000 | 220 |
| 311 | 20241021 | 134500 | 421589243000 | 877000 | 877000 | 878000 | 876000 | 438 |
| 312 | 20241021 | 134400 | 421205051000 | 877000 | 877000 | 877000 | 876000 | 729 |
| 313 | 20241021 | 134300 | 420565948000 | 876000 | 876000 | 877000 | 876000 | 546 |
| 314 | 20241021 | 134200 | 420087446000 | 876000 | 877000 | 877000 | 876000 | 594 |
| 315 | 20241021 | 134100 | 419566950000 | 876000 | 876000 | 877000 | 876000 | 442 |
| 316 | 20241021 | 134000 | 419179650000 | 876000 | 876000 | 877000 | 876000 | 656 |
| 317 | 20241021 | 133900 | 418604644000 | 876000 | 877000 | 877000 | 876000 | 751 |
| 318 | 20241021 | 133800 | 417946301000 | 877000 | 877000 | 878000 | 877000 | 1055 |
| 319 | 20241021 | 133700 | 417020975000 | 877000 | 877000 | 878000 | 877000 | 453 |
| 320 | 20241021 | 133600 | 416623693000 | 877000 | 877000 | 878000 | 877000 | 276 |
| 321 | 20241021 | 133500 | 416381635000 | 877000 | 877000 | 877000 | 877000 | 315 |
| 322 | 20241021 | 133400 | 416105380000 | 877000 | 877000 | 878000 | 877000 | 440 |
| 323 | 20241021 | 133300 | 415719410000 | 877000 | 877000 | 878000 | 877000 | 402 |
| 324 | 20241021 | 133200 | 415366854000 | 877000 | 877000 | 878000 | 877000 | 311 |
| 325 | 20241021 | 133100 | 415094078000 | 877000 | 877000 | 878000 | 877000 | 377 |
| 326 | 20241021 | 133000 | 414763358000 | 877000 | 877000 | 878000 | 877000 | 500 |
| 327 | 20241021 | 132900 | 414324648000 | 877000 | 877000 | 878000 | 877000 | 538 |
| 328 | 20241021 | 132800 | 413852814000 | 877000 | 877000 | 878000 | 877000 | 357 |
| 329 | 20241021 | 132700 | 413539724000 | 877000 | 877000 | 878000 | 877000 | 421 |
| 330 | 20241021 | 132600 | 413170414000 | 877000 | 877000 | 878000 | 877000 | 304 |
| 331 | 20241021 | 132500 | 412903795000 | 877000 | 877000 | 878000 | 877000 | 356 |
| 332 | 20241021 | 132400 | 412591582000 | 877000 | 877000 | 878000 | 877000 | 439 |
| 333 | 20241021 | 132300 | 412206454000 | 877000 | 878000 | 879000 | 877000 | 1496 |
| 334 | 20241021 | 132200 | 410892910000 | 878000 | 878000 | 879000 | 878000 | 415 |
| 335 | 20241021 | 132100 | 410528522000 | 878000 | 878000 | 879000 | 878000 | 291 |
| 336 | 20241021 | 132000 | 410272967000 | 878000 | 877000 | 879000 | 877000 | 905 |
| 337 | 20241021 | 131900 | 409478015000 | 877000 | 878000 | 878000 | 877000 | 985 |
| 338 | 20241021 | 131800 | 408613213000 | 878000 | 878000 | 878000 | 878000 | 290 |
| 339 | 20241021 | 131700 | 408358593000 | 878000 | 878000 | 879000 | 878000 | 526 |
| 340 | 20241021 | 131600 | 407896576000 | 878000 | 878000 | 879000 | 878000 | 517 |
| 341 | 20241021 | 131500 | 407442550000 | 878000 | 878000 | 879000 | 878000 | 666 |
| 342 | 20241021 | 131400 | 406857791000 | 878000 | 878000 | 879000 | 878000 | 368 |
| 343 | 20241021 | 131300 | 406534596000 | 878000 | 878000 | 879000 | 878000 | 770 |
| 344 | 20241021 | 131200 | 405858120000 | 878000 | 878000 | 879000 | 878000 | 801 |
| 345 | 20241021 | 131100 | 405154438000 | 878000 | 878000 | 879000 | 878000 | 377 |
| 346 | 20241021 | 131000 | 404823431000 | 878000 | 878000 | 879000 | 878000 | 561 |
| 347 | 20241021 | 130900 | 404330684000 | 878000 | 879000 | 880000 | 878000 | 626 |
| 348 | 20241021 | 130800 | 403780583000 | 879000 | 879000 | 879000 | 879000 | 759 |
| 349 | 20241021 | 130700 | 403113422000 | 879000 | 879000 | 879000 | 878000 | 853 |
| 350 | 20241021 | 130600 | 402363640000 | 878000 | 879000 | 880000 | 878000 | 2340 |
| 351 | 20241021 | 130500 | 400306689000 | 879000 | 880000 | 881000 | 879000 | 1410 |
| 352 | 20241021 | 130400 | 399065913000 | 880000 | 880000 | 880000 | 880000 | 299 |
| 353 | 20241021 | 130300 | 398802793000 | 880000 | 880000 | 881000 | 880000 | 281 |
| 354 | 20241021 | 130200 | 398555509000 | 880000 | 880000 | 881000 | 880000 | 457 |
| 355 | 20241021 | 130100 | 398153330000 | 880000 | 880000 | 881000 | 880000 | 821 |
| 356 | 20241021 | 130000 | 397430839000 | 880000 | 880000 | 881000 | 880000 | 637 |
| 357 | 20241021 | 125900 | 396869877000 | 880000 | 880000 | 881000 | 880000 | 398 |
| 358 | 20241021 | 125800 | 396519522000 | 880000 | 880000 | 881000 | 880000 | 225 |
| 359 | 20241021 | 125700 | 396321510000 | 880000 | 880000 | 881000 | 880000 | 1154 |
| 360 | 20241021 | 125600 | 395305989000 | 880000 | 880000 | 881000 | 880000 | 398 |
| 361 | 20241021 | 125500 | 394955700000 | 880000 | 880000 | 881000 | 880000 | 7208 |
| 362 | 20241021 | 125400 | 388612659000 | 880000 | 880000 | 881000 | 880000 | 408 |
| 363 | 20241021 | 125300 | 388253605000 | 880000 | 880000 | 881000 | 880000 | 323 |
| 364 | 20241021 | 125200 | 387969326000 | 880000 | 881000 | 882000 | 880000 | 389 |
| 365 | 20241021 | 125100 | 387626778000 | 881000 | 880000 | 882000 | 880000 | 1019 |
| 366 | 20241021 | 125000 | 386729085000 | 880000 | 880000 | 882000 | 880000 | 374 |
| 367 | 20241021 | 124900 | 386399656000 | 880000 | 880000 | 881000 | 880000 | 745 |
| 368 | 20241021 | 124800 | 385743613000 | 880000 | 881000 | 882000 | 880000 | 904 |
| 369 | 20241021 | 124700 | 384947338000 | 881000 | 879000 | 882000 | 879000 | 17926 |
| 370 | 20241021 | 124600 | 369164260000 | 879000 | 879000 | 880000 | 879000 | 206 |
| 371 | 20241021 | 124500 | 368983161000 | 879000 | 879000 | 880000 | 879000 | 391 |
| 372 | 20241021 | 124400 | 368639366000 | 879000 | 879000 | 880000 | 879000 | 235 |
| 373 | 20241021 | 124300 | 368432784000 | 879000 | 879000 | 880000 | 879000 | 218 |
| 374 | 20241021 | 124200 | 368241159000 | 879000 | 879000 | 880000 | 879000 | 614 |
| 375 | 20241021 | 124100 | 367701394000 | 879000 | 879000 | 880000 | 879000 | 442 |
| 376 | 20241021 | 124000 | 367312773000 | 879000 | 880000 | 880000 | 879000 | 584 |
| 377 | 20241021 | 123900 | 366799345000 | 879000 | 879000 | 880000 | 879000 | 379 |
| 378 | 20241021 | 123800 | 366466192000 | 879000 | 879000 | 880000 | 879000 | 363 |
| 379 | 20241021 | 123700 | 366147020000 | 879000 | 879000 | 880000 | 879000 | 275 |
| 380 | 20241021 | 123600 | 365905265000 | 879000 | 879000 | 880000 | 879000 | 630 |
| 381 | 20241021 | 123500 | 365351313000 | 879000 | 879000 | 880000 | 879000 | 414 |
| 382 | 20241021 | 123400 | 364987397000 | 879000 | 879000 | 880000 | 879000 | 756 |
| 383 | 20241021 | 123300 | 364322745000 | 879000 | 879000 | 880000 | 879000 | 656 |
| 384 | 20241021 | 123200 | 363746119000 | 879000 | 879000 | 879000 | 879000 | 679 |
| 385 | 20241021 | 123100 | 363149278000 | 879000 | 879000 | 880000 | 879000 | 181 |
| 386 | 20241021 | 123000 | 362990169000 | 879000 | 879000 | 880000 | 879000 | 294 |
| 387 | 20241021 | 122900 | 362731637000 | 879000 | 879000 | 879000 | 879000 | 261 |
| 388 | 20241021 | 122800 | 362502218000 | 879000 | 878000 | 880000 | 878000 | 3472 |
| 389 | 20241021 | 122700 | 359450370000 | 878000 | 878000 | 879000 | 878000 | 351 |
| 390 | 20241021 | 122600 | 359142102000 | 878000 | 878000 | 879000 | 878000 | 1506 |
| 391 | 20241021 | 122500 | 357819753000 | 878000 | 878000 | 879000 | 878000 | 248 |
| 392 | 20241021 | 122400 | 357602006000 | 878000 | 878000 | 879000 | 878000 | 184 |
| 393 | 20241021 | 122300 | 357440452000 | 878000 | 878000 | 879000 | 878000 | 956 |
| 394 | 20241021 | 122200 | 356600992000 | 878000 | 878000 | 879000 | 878000 | 350 |
| 395 | 20241021 | 122100 | 356293690000 | 878000 | 878000 | 879000 | 878000 | 204 |
| 396 | 20241021 | 122000 | 356114572000 | 878000 | 878000 | 879000 | 878000 | 275 |
| 397 | 20241021 | 121900 | 355873019000 | 878000 | 878000 | 878000 | 878000 | 264 |
| 398 | 20241021 | 121800 | 355641227000 | 878000 | 878000 | 878000 | 878000 | 308 |
| 399 | 20241021 | 121700 | 355370803000 | 878000 | 878000 | 878000 | 878000 | 732 |
| 400 | 20241021 | 121600 | 354728107000 | 878000 | 878000 | 879000 | 878000 | 891 |
| 401 | 20241021 | 121500 | 353945285000 | 878000 | 878000 | 879000 | 878000 | 304 |
| 402 | 20241021 | 121400 | 353678323000 | 878000 | 878000 | 879000 | 878000 | 1182 |
| 403 | 20241021 | 121300 | 352639511000 | 878000 | 878000 | 879000 | 878000 | 2716 |
| 404 | 20241021 | 121200 | 350252688000 | 878000 | 878000 | 878000 | 878000 | 364 |
| 405 | 20241021 | 121100 | 349933096000 | 878000 | 878000 | 878000 | 878000 | 518 |
| 406 | 20241021 | 121000 | 349478292000 | 878000 | 878000 | 879000 | 878000 | 738 |
| 407 | 20241021 | 120900 | 348830326000 | 878000 | 878000 | 879000 | 878000 | 186 |
| 408 | 20241021 | 120800 | 348667002000 | 878000 | 878000 | 879000 | 878000 | 294 |
| 409 | 20241021 | 120700 | 348408868000 | 878000 | 878000 | 879000 | 878000 | 235 |
| 410 | 20241021 | 120600 | 348202502000 | 879000 | 878000 | 879000 | 878000 | 1213 |
| 411 | 20241021 | 120500 | 347136487000 | 878000 | 878000 | 878000 | 878000 | 520 |
| 412 | 20241021 | 120400 | 346679927000 | 878000 | 877000 | 878000 | 877000 | 2729 |
| 413 | 20241021 | 120300 | 344284146000 | 877000 | 877000 | 877000 | 877000 | 763 |
| 414 | 20241021 | 120200 | 343614995000 | 877000 | 877000 | 878000 | 877000 | 1954 |
| 415 | 20241021 | 120100 | 341899836000 | 877000 | 877000 | 878000 | 877000 | 648 |
| 416 | 20241021 | 120000 | 341331539000 | 877000 | 877000 | 878000 | 877000 | 812 |
| 417 | 20241021 | 115900 | 340619407000 | 877000 | 878000 | 879000 | 877000 | 625 |
| 418 | 20241021 | 115800 | 340070718000 | 878000 | 878000 | 879000 | 878000 | 485 |
| 419 | 20241021 | 115700 | 339644886000 | 878000 | 878000 | 878000 | 878000 | 243 |
| 420 | 20241021 | 115600 | 339431532000 | 878000 | 877000 | 879000 | 877000 | 480 |
| 421 | 20241021 | 115500 | 339010140000 | 877000 | 877000 | 878000 | 877000 | 939 |
| 422 | 20241021 | 115400 | 338185978000 | 877000 | 878000 | 878000 | 877000 | 676 |
| 423 | 20241021 | 115300 | 337592510000 | 878000 | 878000 | 878000 | 878000 | 694 |
| 424 | 20241021 | 115200 | 336983178000 | 878000 | 878000 | 878000 | 877000 | 1230 |
| 425 | 20241021 | 115100 | 335903581000 | 878000 | 878000 | 879000 | 877000 | 1539 |
| 426 | 20241021 | 115000 | 334552339000 | 878000 | 878000 | 878000 | 878000 | 736 |
| 427 | 20241021 | 114900 | 333906131000 | 878000 | 878000 | 878000 | 877000 | 992 |
| 428 | 20241021 | 114800 | 333035224000 | 878000 | 878000 | 879000 | 877000 | 2552 |
| 429 | 20241021 | 114700 | 330793823000 | 878000 | 878000 | 879000 | 876000 | 5945 |
| 430 | 20241021 | 114600 | 325574867000 | 878000 | 878000 | 879000 | 878000 | 355 |
| 431 | 20241021 | 114500 | 325263175000 | 878000 | 878000 | 878000 | 878000 | 289 |
| 432 | 20241021 | 114400 | 325009433000 | 878000 | 878000 | 879000 | 878000 | 325 |
| 433 | 20241021 | 114300 | 324724081000 | 878000 | 878000 | 879000 | 878000 | 463 |
| 434 | 20241021 | 114200 | 324317566000 | 878000 | 877000 | 879000 | 877000 | 3090 |
| 435 | 20241021 | 114100 | 321605284000 | 877000 | 877000 | 878000 | 877000 | 592 |
| 436 | 20241021 | 114000 | 321085896000 | 877000 | 878000 | 878000 | 877000 | 1568 |
| 437 | 20241021 | 113900 | 319709441000 | 878000 | 878000 | 878000 | 878000 | 587 |
| 438 | 20241021 | 113800 | 319194055000 | 878000 | 878000 | 878000 | 878000 | 914 |
| 439 | 20241021 | 113700 | 318391563000 | 878000 | 878000 | 879000 | 878000 | 1734 |
| 440 | 20241021 | 113600 | 316869105000 | 878000 | 878000 | 879000 | 878000 | 576 |
| 441 | 20241021 | 113500 | 316363372000 | 878000 | 878000 | 879000 | 878000 | 263 |
| 442 | 20241021 | 113400 | 316132454000 | 878000 | 878000 | 879000 | 878000 | 347 |
| 443 | 20241021 | 113300 | 315827784000 | 878000 | 878000 | 879000 | 878000 | 848 |
| 444 | 20241021 | 113200 | 315083206000 | 878000 | 878000 | 878000 | 878000 | 1256 |
| 445 | 20241021 | 113100 | 313980438000 | 878000 | 878000 | 879000 | 878000 | 1102 |
| 446 | 20241021 | 113000 | 313012817000 | 879000 | 878000 | 879000 | 878000 | 489 |
| 447 | 20241021 | 112900 | 312583467000 | 878000 | 878000 | 879000 | 878000 | 445 |
| 448 | 20241021 | 112800 | 312192742000 | 878000 | 879000 | 879000 | 878000 | 1921 |
| 449 | 20241021 | 112700 | 310504740000 | 879000 | 879000 | 880000 | 879000 | 995 |
| 450 | 20241021 | 112600 | 309630129000 | 879000 | 879000 | 880000 | 878000 | 4410 |
| 451 | 20241021 | 112500 | 305754476000 | 878000 | 878000 | 879000 | 878000 | 508 |
| 452 | 20241021 | 112400 | 305308340000 | 878000 | 877000 | 878000 | 877000 | 2063 |
| 453 | 20241021 | 112300 | 303497377000 | 877000 | 878000 | 878000 | 877000 | 786 |
| 454 | 20241021 | 112200 | 302807842000 | 877000 | 875000 | 879000 | 875000 | 10156 |
| 455 | 20241021 | 112100 | 293901089000 | 875000 | 874000 | 875000 | 874000 | 2004 |
| 456 | 20241021 | 112000 | 292147899000 | 874000 | 874000 | 875000 | 874000 | 698 |
| 457 | 20241021 | 111900 | 291537800000 | 874000 | 874000 | 875000 | 874000 | 2197 |
| 458 | 20241021 | 111800 | 289616910000 | 874000 | 874000 | 874000 | 874000 | 1355 |
| 459 | 20241021 | 111700 | 288432640000 | 874000 | 874000 | 875000 | 874000 | 1431 |
| 460 | 20241021 | 111600 | 287181945000 | 874000 | 874000 | 875000 | 874000 | 1711 |
| 461 | 20241021 | 111500 | 285686441000 | 874000 | 874000 | 875000 | 874000 | 2043 |
| 462 | 20241021 | 111400 | 283900801000 | 874000 | 874000 | 875000 | 874000 | 513 |
| 463 | 20241021 | 111300 | 283452436000 | 874000 | 874000 | 875000 | 873000 | 4326 |
| 464 | 20241021 | 111200 | 279671917000 | 874000 | 875000 | 875000 | 874000 | 2780 |
| 465 | 20241021 | 111100 | 277239902000 | 875000 | 875000 | 876000 | 875000 | 2059 |
| 466 | 20241021 | 111000 | 275438253000 | 875000 | 875000 | 876000 | 875000 | 2992 |
| 467 | 20241021 | 110900 | 272820220000 | 875000 | 876000 | 877000 | 875000 | 2809 |
| 468 | 20241021 | 110800 | 270360063000 | 876000 | 878000 | 878000 | 876000 | 8263 |
| 469 | 20241021 | 110700 | 263113748000 | 877000 | 876000 | 878000 | 876000 | 1413 |
| 470 | 20241021 | 110600 | 261874655000 | 876000 | 875000 | 878000 | 875000 | 8106 |
| 471 | 20241021 | 110500 | 254770796000 | 875000 | 875000 | 876000 | 875000 | 2525 |
| 472 | 20241021 | 110400 | 252560933000 | 875000 | 874000 | 876000 | 874000 | 2037 |
| 473 | 20241021 | 110300 | 250779278000 | 875000 | 873000 | 876000 | 873000 | 6760 |
| 474 | 20241021 | 110200 | 244868110000 | 873000 | 874000 | 874000 | 873000 | 2392 |
| 475 | 20241021 | 110100 | 242779435000 | 874000 | 873000 | 874000 | 873000 | 3984 |
| 476 | 20241021 | 110000 | 239299367000 | 873000 | 873000 | 874000 | 873000 | 1760 |
| 477 | 20241021 | 105900 | 237762625000 | 873000 | 875000 | 876000 | 873000 | 4941 |
| 478 | 20241021 | 105800 | 233443109000 | 875000 | 874000 | 875000 | 874000 | 1931 |
| 479 | 20241021 | 105700 | 231753786000 | 874000 | 875000 | 877000 | 874000 | 5946 |
| 480 | 20241021 | 105600 | 226548556000 | 875000 | 875000 | 877000 | 875000 | 4466 |
| 481 | 20241021 | 105500 | 222637913000 | 876000 | 876000 | 877000 | 875000 | 3213 |
| 482 | 20241021 | 105400 | 219823363000 | 876000 | 875000 | 877000 | 875000 | 4438 |
| 483 | 20241021 | 105300 | 215935892000 | 874000 | 875000 | 876000 | 874000 | 3079 |
| 484 | 20241021 | 105200 | 213242933000 | 876000 | 874000 | 876000 | 874000 | 2262 |
| 485 | 20241021 | 105100 | 211264683000 | 874000 | 875000 | 876000 | 872000 | 4673 |
| 486 | 20241021 | 105000 | 207181203000 | 875000 | 878000 | 880000 | 875000 | 6843 |
| 487 | 20241021 | 104900 | 201175120000 | 880000 | 878000 | 880000 | 877000 | 15437 |
| 488 | 20241021 | 104800 | 187604987000 | 879000 | 876000 | 879000 | 874000 | 10634 |
| 489 | 20241021 | 104700 | 178278775000 | 875000 | 874000 | 876000 | 873000 | 9285 |
| 490 | 20241021 | 104600 | 170156584000 | 874000 | 872000 | 874000 | 871000 | 13124 |
| 491 | 20241021 | 104500 | 158693882000 | 873000 | 869000 | 875000 | 866000 | 11712 |
| 492 | 20241021 | 104400 | 148509970000 | 869000 | 870000 | 873000 | 867000 | 14355 |
| 493 | 20241021 | 104300 | 136022052000 | 869000 | 864000 | 889000 | 860000 | 30519 |
| 494 | 20241021 | 104200 | 109372191000 | 864000 | 860000 | 865000 | 857000 | 20141 |
| 495 | 20241021 | 104100 | 92047371000 | 859000 | 859000 | 859000 | 859000 | 0 |
| 496 | 20241021 | 104000 | 92047371000 | 859000 | 835000 | 859000 | 827000 | 45715 |
| 497 | 20241021 | 103900 | 53273617000 | 828000 | 815000 | 835000 | 814000 | 8334 |
| 498 | 20241021 | 103800 | 46395072000 | 815000 | 815000 | 817000 | 815000 | 270 |
| 499 | 20241021 | 103700 | 46174886000 | 815000 | 815000 | 817000 | 815000 | 351 |
| 500 | 20241021 | 103600 | 45888760000 | 814000 | 814000 | 815000 | 814000 | 238 |
| 501 | 20241021 | 103500 | 45694938000 | 814000 | 814000 | 815000 | 814000 | 200 |
| 502 | 20241021 | 103400 | 45532067000 | 814000 | 815000 | 815000 | 814000 | 199 |
| 503 | 20241021 | 103300 | 45370031000 | 815000 | 814000 | 815000 | 814000 | 215 |
| 504 | 20241021 | 103200 | 45194983000 | 814000 | 815000 | 815000 | 814000 | 339 |
| 505 | 20241021 | 103100 | 44918955000 | 814000 | 816000 | 817000 | 814000 | 249 |
| 506 | 20241021 | 103000 | 44715929000 | 816000 | 815000 | 818000 | 814000 | 296 |
| 507 | 20241021 | 102900 | 44474169000 | 815000 | 815000 | 817000 | 814000 | 297 |
| 508 | 20241021 | 102800 | 44231987000 | 815000 | 815000 | 816000 | 814000 | 145 |
| 509 | 20241021 | 102700 | 44113772000 | 815000 | 815000 | 816000 | 815000 | 187 |
| 510 | 20241021 | 102600 | 43961341000 | 816000 | 814000 | 816000 | 814000 | 188 |
| 511 | 20241021 | 102500 | 43808126000 | 814000 | 815000 | 816000 | 814000 | 195 |
| 512 | 20241021 | 102400 | 43649249000 | 816000 | 814000 | 816000 | 813000 | 197 |
| 513 | 20241021 | 102300 | 43488782000 | 814000 | 814000 | 815000 | 813000 | 146 |
| 514 | 20241021 | 102200 | 43369939000 | 814000 | 815000 | 816000 | 814000 | 311 |
| 515 | 20241021 | 102100 | 43116623000 | 815000 | 815000 | 816000 | 815000 | 172 |
| 516 | 20241021 | 102000 | 42976428000 | 815000 | 815000 | 816000 | 815000 | 123 |
| 517 | 20241021 | 101900 | 42876156000 | 816000 | 815000 | 816000 | 815000 | 114 |
| 518 | 20241021 | 101800 | 42783228000 | 815000 | 815000 | 818000 | 815000 | 165 |
| 519 | 20241021 | 101700 | 42648692000 | 815000 | 815000 | 817000 | 815000 | 179 |
| 520 | 20241021 | 101600 | 42502695000 | 815000 | 815000 | 817000 | 815000 | 212 |
| 521 | 20241021 | 101500 | 42329798000 | 815000 | 815000 | 816000 | 815000 | 162 |
| 522 | 20241021 | 101400 | 42197758000 | 815000 | 815000 | 818000 | 815000 | 171 |
| 523 | 20241021 | 101300 | 42058317000 | 815000 | 815000 | 817000 | 815000 | 108 |
| 524 | 20241021 | 101200 | 41970218000 | 815000 | 816000 | 817000 | 815000 | 359 |
| 525 | 20241021 | 101100 | 41677506000 | 816000 | 816000 | 819000 | 816000 | 121 |
| 526 | 20241021 | 101000 | 41578719000 | 816000 | 817000 | 819000 | 816000 | 135 |
| 527 | 20241021 | 100900 | 41468400000 | 816000 | 816000 | 818000 | 816000 | 197 |
| 528 | 20241021 | 100800 | 41307549000 | 816000 | 817000 | 817000 | 816000 | 194 |
| 529 | 20241021 | 100700 | 41149144000 | 817000 | 817000 | 818000 | 817000 | 178 |
| 530 | 20241021 | 100600 | 41003702000 | 817000 | 817000 | 818000 | 817000 | 186 |
| 531 | 20241021 | 100500 | 40851689000 | 817000 | 819000 | 819000 | 817000 | 181 |
| 532 | 20241021 | 100400 | 40703662000 | 818000 | 818000 | 819000 | 818000 | 144 |
| 533 | 20241021 | 100300 | 40585848000 | 818000 | 818000 | 819000 | 817000 | 169 |
| 534 | 20241021 | 100200 | 40447606000 | 817000 | 820000 | 821000 | 817000 | 281 |
| 535 | 20241021 | 100100 | 40217503000 | 821000 | 824000 | 824000 | 820000 | 575 |
| 536 | 20241021 | 100000 | 39744273000 | 824000 | 816000 | 825000 | 816000 | 1975 |
| 537 | 20241021 | 095900 | 38123737000 | 816000 | 816000 | 819000 | 814000 | 682 |
| 538 | 20241021 | 095800 | 37566200000 | 816000 | 814000 | 816000 | 813000 | 420 |
| 539 | 20241021 | 095700 | 37224100000 | 814000 | 815000 | 816000 | 814000 | 533 |
| 540 | 20241021 | 095600 | 36789972000 | 815000 | 814000 | 816000 | 814000 | 405 |
| 541 | 20241021 | 095500 | 36459960000 | 814000 | 814000 | 817000 | 814000 | 224 |
| 542 | 20241021 | 095400 | 36277455000 | 815000 | 814000 | 815000 | 813000 | 478 |
| 543 | 20241021 | 095300 | 35888614000 | 813000 | 814000 | 817000 | 813000 | 401 |
| 544 | 20241021 | 095200 | 35562057000 | 814000 | 815000 | 816000 | 813000 | 622 |
| 545 | 20241021 | 095100 | 35055589000 | 815000 | 815000 | 816000 | 814000 | 530 |
| 546 | 20241021 | 095000 | 34623857000 | 815000 | 814000 | 816000 | 814000 | 212 |
| 547 | 20241021 | 094900 | 34451132000 | 814000 | 814000 | 815000 | 813000 | 181 |
| 548 | 20241021 | 094800 | 34303765000 | 814000 | 815000 | 815000 | 813000 | 435 |
| 549 | 20241021 | 094700 | 33949874000 | 815000 | 814000 | 816000 | 814000 | 164 |
| 550 | 20241021 | 094600 | 33816302000 | 814000 | 815000 | 816000 | 814000 | 208 |
| 551 | 20241021 | 094500 | 33646828000 | 815000 | 814000 | 816000 | 813000 | 520 |
| 552 | 20241021 | 094400 | 33223503000 | 814000 | 814000 | 816000 | 813000 | 267 |
| 553 | 20241021 | 094300 | 33006168000 | 814000 | 812000 | 815000 | 812000 | 135 |
| 554 | 20241021 | 094200 | 32896414000 | 812000 | 812000 | 814000 | 812000 | 933 |
| 555 | 20241021 | 094100 | 32138755000 | 812000 | 814000 | 815000 | 812000 | 145 |
| 556 | 20241021 | 094000 | 32020790000 | 814000 | 813000 | 816000 | 812000 | 440 |
| 557 | 20241021 | 093900 | 31662698000 | 813000 | 813000 | 815000 | 812000 | 407 |
| 558 | 20241021 | 093800 | 31331799000 | 813000 | 814000 | 816000 | 813000 | 174 |
| 559 | 20241021 | 093700 | 31190153000 | 814000 | 814000 | 815000 | 813000 | 127 |
| 560 | 20241021 | 093600 | 31086794000 | 815000 | 812000 | 816000 | 812000 | 684 |
| 561 | 20241021 | 093500 | 30530943000 | 812000 | 812000 | 813000 | 812000 | 404 |
| 562 | 20241021 | 093400 | 30202803000 | 812000 | 811000 | 813000 | 811000 | 289 |
| 563 | 20241021 | 093300 | 29968220000 | 811000 | 815000 | 815000 | 811000 | 916 |
| 564 | 20241021 | 093200 | 29222858000 | 815000 | 817000 | 818000 | 815000 | 814 |
| 565 | 20241021 | 093100 | 28558379000 | 816000 | 818000 | 819000 | 816000 | 397 |
| 566 | 20241021 | 093000 | 28233632000 | 818000 | 820000 | 820000 | 816000 | 528 |
| 567 | 20241021 | 092900 | 27801917000 | 820000 | 814000 | 820000 | 814000 | 459 |
| 568 | 20241021 | 092800 | 27426205000 | 816000 | 812000 | 816000 | 812000 | 184 |
| 569 | 20241021 | 092700 | 27276370000 | 813000 | 813000 | 815000 | 811000 | 529 |
| 570 | 20241021 | 092600 | 26846530000 | 813000 | 813000 | 815000 | 813000 | 159 |
| 571 | 20241021 | 092500 | 26717078000 | 813000 | 812000 | 815000 | 812000 | 155 |
| 572 | 20241021 | 092400 | 26591030000 | 811000 | 810000 | 812000 | 809000 | 275 |
| 573 | 20241021 | 092300 | 26368320000 | 810000 | 809000 | 811000 | 809000 | 152 |
| 574 | 20241021 | 092200 | 26245160000 | 808000 | 808000 | 811000 | 808000 | 296 |
| 575 | 20241021 | 092100 | 26005727000 | 808000 | 808000 | 808000 | 807000 | 337 |
| 576 | 20241021 | 092000 | 25733609000 | 809000 | 807000 | 809000 | 807000 | 121 |
| 577 | 20241021 | 091900 | 25635952000 | 809000 | 810000 | 811000 | 806000 | 1596 |
| 578 | 20241021 | 091800 | 24345454000 | 810000 | 811000 | 814000 | 810000 | 821 |
| 579 | 20241021 | 091700 | 23679703000 | 812000 | 810000 | 812000 | 809000 | 771 |
| 580 | 20241021 | 091600 | 23054021000 | 809000 | 809000 | 811000 | 808000 | 192 |
| 581 | 20241021 | 091500 | 22898658000 | 809000 | 807000 | 811000 | 806000 | 254 |
| 582 | 20241021 | 091400 | 22693484000 | 808000 | 807000 | 811000 | 807000 | 582 |
| 583 | 20241021 | 091300 | 22222384000 | 808000 | 807000 | 808000 | 804000 | 99 |
| 584 | 20241021 | 091200 | 22142470000 | 808000 | 806000 | 809000 | 804000 | 1010 |
| 585 | 20241021 | 091100 | 21329505000 | 808000 | 805000 | 808000 | 805000 | 150 |
| 586 | 20241021 | 091000 | 21208594000 | 805000 | 808000 | 810000 | 805000 | 1511 |
| 587 | 20241021 | 090900 | 19990020000 | 808000 | 803000 | 809000 | 803000 | 360 |
| 588 | 20241021 | 090800 | 19699845000 | 802000 | 810000 | 811000 | 802000 | 3058 |
| 589 | 20241021 | 090700 | 17229689000 | 811000 | 800000 | 812000 | 799000 | 2566 |
| 590 | 20241021 | 090600 | 15161904000 | 800000 | 794000 | 805000 | 790000 | 3056 |
| 591 | 20241021 | 090500 | 12733064000 | 794000 | 788000 | 799000 | 786000 | 2404 |
| 592 | 20241021 | 090400 | 10830233000 | 790000 | 781000 | 792000 | 779000 | 3640 |
| 593 | 20241021 | 090300 | 7985599000 | 761000 | 761000 | 761000 | 761000 | 0 |
| 594 | 20241021 | 090200 | 7985599000 | 761000 | 805000 | 806000 | 761000 | 2603 |
| 595 | 20241021 | 090100 | 5911553000 | 803000 | 816000 | 821000 | 798000 | 1907 |
| 596 | 20241021 | 090000 | 4365147000 | 815000 | 827000 | 827000 | 815000 | 5270 |